Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Producers
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
ABB Lummus GlobalABB55,877.89M2,214.74M25.23US$-0.05  -0.20%19.74%20.72%
Abraxas PetroleumAXAS342.45M163.85M2.09US$0.05  2.45%-18.68%16.76%
African RainbowARIM.JSE25,774.54M218.02M1182275.00  0.64%20.02%13.66%
AIR LIQUIDEAI.PA36,171.53M344.16M105.1€UR-0.30  -0.28%-0.52%10.88%
AlleghenyATI2,386.42M108.82M21.93US$0.04  0.18%37.66%36.98%
Aluminum Corp of ChinaACH10,212.05M596.15M17.13US$-0.31  -1.78%67.78%56.01%
Aminex PlcAEX.L70.75M1,976.21M3.58GBX0.00  0.00%64.60%104.57%
Anglo AmericanAAL.L20,141.96M1,404.60M1434GBX-5.00  -0.35%23.62%27.30%
AngloGoldAU4,087.01M409.11M9.99US$0.14  1.42%-4.95%-12.83%
AntofagastaANTO.L9,375.62M985.87M951GBX3.50  0.37%40.89%38.33%
ArcelorMittalMT85,839.88M3,065.71M28US$-0.09  -0.32%283.56%292.16%
Ariana Res.AAU.L11.34M809.88M1.4GBX0.00  0.00%-21.13%-16.42%
Avocet MiningAVM.L3.87M20.91M18.5GBX-0.13  -0.70%-65.90%-69.73%
BanroBAA131.83M1,098.58M0.12US$0.00  0.00%-36.84%-40.00%
BHP BillitonBLT.L72,578.70M5,322.97M1363.5GBX8.50  0.63%4.36%6.61%
Black HillsBKH3,150.40M53.46M58.93US$-0.39  -0.66%-3.93%1.10%
BP plcBP128,201.12M3,279.64M39.09US$0.32  0.83%4.57%16.69%
BuenaventuraBVN3,795.43M275.63M13.77US$0.35  2.61%22.07%30.15%
CabotCBT3,782.54M62.48M60.54US$0.06  0.10%19.79%16.94%
Cairn EnergyCNE.L1,210.22M583.24M207.5GBX2.60  1.27%-12.04%7.40%
CentaminCEY.L1,589.30M1,150.00M138.2GBX1.60  1.17%-0.22%-1.22%
Chesapeake EnergyCHK3,650.44M908.07M4.02US$0.17  4.42%-42.74%-31.75%
CLIFFS Natural ResCLF1,816.93M296.40M6.13US$0.11  1.83%-27.11%-17.72%
Coeur d'AlèneCDE1,337.29M181.45M7.37US$0.28  3.95%-18.92%-22.50%
ConocoPhillipsCOP62,015.82M1,237.10M50.13US$-0.09  -0.18%-0.02%14.95%
Consol EnergyCNX3,864.84M230.05M16.8US$0.77  4.80%-7.84%-7.13%
Enbridge EnergyEEP4,780.88M346.19M13.81US$-0.12  -0.86%-45.80%-38.04%
ErametERA.PA2,153.72M26.54M81.14€UR-0.17  -0.21%43.00%65.56%
Esso SAFES.PA695.56M12.85M54.11€UR-0.39  -0.72%31.46%50.10%
Eurasia MEUA.L4.59M1,531.02M0.3GBX0.00  0.00%-58.62%-57.14%
FerrellgasFGP451.75M97.15M4.65US$-0.01  -0.21%-31.31%-34.04%
Freeport McMoranFCX20,032.97M1,445.38M13.86US$0.24  1.76%5.08%0.43%
FresnilloFRES.L9,463.39M730.20M1296GBX1.00  0.08%6.14%-6.36%
Gem DiamondsGEMD.L103.09M138.37M74.5GBX1.00  1.36%-32.27%-34.79%
Gold FieldsGFI3,327.20M821.53M4.05US$0.07  1.76%34.55%23.48%
Harmony GoldHMY805.13M439.96M1.83US$0.00  0.00%-17.19%-26.80%
Hecla MiningHL1,535.82M395.83M3.88US$-0.08  -2.02%-25.95%-35.23%
Highland GoldHGM.L492.71M325.22M151.5GBX3.75  2.54%8.41%21.20%
HochschildHOC.L1,184.56M505.57M234.3GBX7.50  3.31%10.78%-0.30%
Kumba Iron OreKIO94,644.96M322.09M29385467.00  1.61%183,212.53%193,860.40%
LightbridgeLTBR9.91M9.62M1.03US$0.04  4.04%-9.65%-32.24%
LonminLMI.L189.94M282.44M67.25GBX2.50  3.86%-52.47%-63.45%
Maurel et PromMAU.PA691.50M195.34M3.54€UR-0.04  -1.12%-16.11%-13.45%
New GoldNGD1,858.74M575.46M3.23US$0.07  2.22%-7.71%-14.32%
NorilskNILSY35,475.87M1,906.28M18.61US$-0.19  -1.01%9.99%11.64%
Pan African Res.PAF.L286.62M1,943.21M14.75GBX0.25  1.72%-4.84%-26.25%
Pan American SilverPAAS2,326.66M153.07M15.2US$0.43  2.91%0.86%-6.00%
Penn West Energy TrustPWE625.00M504.03M1.24US$0.01  0.81%-29.94%-22.98%
Petra DiamondsPDL.L365.67M530.11M68.98GBX-0.02  -0.03%-55.98%-55.73%
PetropavlovskPOG.L261.33M3,303.77M7.91GBX-0.12  -1.49%13.81%8.21%
Regal PetroleumRPT.L20.04M320.64M6.25GBX0.50  8.70%67.34%66.22%
RubisRUI.PA2,592.36M45.01M57.6€UR0.26  0.45%-26.46%-24.40%
SasolSSL19,583.73M642.30M30.49US$0.51  1.70%6.65%20.37%
Serabi GoldSRB.L26.20M698.70M3.75GBX0.00  0.00%-11.76%-28.57%
Southern CopperPCU33,201.21M773.02M42.95US$0.49  1.15%41.70%35.57%
StatoilSTO65,135.21M3,266.56M19.94US$-0.06  -0.30%9.32%22.26%
Sterling EnergySEY.L31.36M220.05M14.25GBX0.00  0.00%-5.00%-13.64%
TeckTCK12,640.89M576.42M21.93US$0.71  3.35%9.49%-5.96%
TengascoTGC6.68M10.60M0.63US$0.00  0.00%-10.00%-12.50%
TOTALFP.PA112,950.28M2,440.06M46.29€UR-0.01  -0.02%-4.99%5.98%
Total GabonEC.PA666.90M4.50M148.2€UR-0.07  -0.05%-5.03%15.89%
Uranium Res.URRE23.51M24.49M0.96US$0.05  5.49%-29.93%-38.85%
US EnergyUSEG7.17M6.13M1.17US$0.07  6.36%-8.59%-13.97%
Vaalco EnergyEGY51.56M58.59M0.88US$0.03  3.53%-15.38%24.82%
Vedanta Res.VED.L2,085.87M270.19M772GBX2.00  0.26%-12.22%-4.69%
Whiting PetroleumWLL8,474.35M368.13M23.02US$0.75  3.37%91.51%152.14%
Development
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Anglo Asian MiningAAZ.L34.92M112.66M31GBX0.75  2.48%29.17%2.48%
Callon PetroleumCPE2,042.77M201.06M10.16US$0.27  2.73%-33.90%-29.35%
Carrizo Oil & GasCRZO1,273.42M65.81M19.35US$1.05  5.74%-48.19%-46.64%
Companhia SiderurgicaSID3,232.92M1,387.52M2.33US$0.10  4.48%-27.86%-23.86%
Comstock Res.CRK96.06M15.37M6.25US$0.29  4.87%-36.55%-25.33%
EMEDEMED.L198.36M116.68M170GBX-2.00  -1.16%39.34%46.39%
General MolyGMO32.24M111.17M0.29US$0.00  0.00%16.00%11.54%
Global CoalGCM.L27.03M62.86M43GBX0.00  0.00%38.71%2.99%
Kenmare Res.KMR.L8,150.98M2,781.91M293GBX-4.00  -1.35%16.73%15.01%
McEwen MiningMUX608.13M299.57M2.03US$0.08  4.10%-30.24%-28.27%
Nevsun Res.NSU703.36M301.87M2.33US$0.00  0.00%-24.60%-20.75%
NisourceNI8,765.80M323.70M27.08US$-0.24  -0.88%22.31%25.31%
Ortac ResourcesOTC.L150.76M5,732.21M2.63GBX0.25  10.50%10,420.00%8,118.75%
Tower Res.TRP.L245.06K27.23M0.9GBX0.02  2.27%-57.65%-62.11%
Trans-SiberianTSG.L46.22M110.05M42GBX0.00  0.00%3.70%9.09%
Uranium EnergyUEC205.19M137.71M1.49US$0.04  2.76%33.04%61.96%
VectrenVVC5,523.64M82.95M66.59US$-0.76  -1.13%27.69%39.02%
Exploration
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Alba Mineral Res.ALBA.L7.91M1,882.87M0.42GBX-0.01  -2.33%18.31%37.70%
Alcoa Inc.AA7,919.20M182.47M43.4US$1.10  2.60%54.56%36.26%
Altona EnergyANR.L6.07M891.96M0.68GBX0.03  4.62%60.00%51.11%
Amerisur Res.AMER.L230.51M1,213.21M19GBX-0.50  -2.56%-28.97%-31.53%
Amur Min.AMC.L45.06M594.43M7.58GBX0.26  3.55%-23.43%37.82%
AnadarkoAPC26,980.37M560.34M48.15US$0.65  1.37%-30.95%-21.64%
Anglesey MiningAYM.L5.33M177.61M3GBX0.00  0.00%-17.24%33.33%
Aurum MiningAUR.L5.38M171.85M3.13GBX0.00  0.00%-38.93%-39.22%
Barnwell IndustriesBRN17.22M8.28M2.08US$-0.15  -6.73%26.83%34.19%
Beowulf MiningBEM.L38.80M525.71M7.38GBX0.50  7.27%31.20%40.57%
Bezant ResourcesBZT.L3.35M304.95M1.1GBX0.00  0.00%-45.00%-41.33%
Bill Barrett corpBBG470.01M76.30M6.16US$0.31  5.30%-11.87%-7.51%
Cabot Oil & GasCOG13,681.63M465.52M29.39US$0.65  2.26%25.81%35.88%
Conroy Diamonds and GoldCDG.L1.43M11.01M13GBX0.00  0.00%-7.14%-36.59%
Contango Oil & GasMCF76.45M25.23M3.03US$0.06  2.02%-67.56%-66.26%
Firestone DFDI.L64.76M315.89M20.5GBX-0.25  -1.20%-60.58%-63.72%
Greatland GoldGGP.L26.88M1,485.10M1.81GBX-0.31  -14.62%964.71%878.38%
Green Dragon GasGDG.L93.64M156.07M60GBX0.50  0.84%-65.49%-68.81%
HelixHLX995.23M147.66M6.74US$0.38  5.97%-23.58%-30.73%
Herencia Res.HER.L2.99M4,266.61M0.07GBX0.00  0.00%288.89%204.35%
Horizonte Min.HZM.L49.81M1,171.93M4.25GBX-0.03  -0.70%71.72%97.67%
Jubilee PlatinumJLP.L43.39M1,118.36M3.88GBX-0.02  -0.51%10.07%7.78%
Karelian DiamondKDR.L1.77M412.23M0.43GBX0.00  0.00%-28.33%-14.00%
KEFIKEFI.L14.24M332.70M4.28GBX-0.02  -0.47%1,237.50%1,177.61%
Kibo Mining PlcKIBO.L17.78M364.25M4.88GBX-0.12  -2.40%-27.70%-31.51%
Landore Res.LND.L14.93M785.54M1.9GBX0.00  0.00%-37.70%-40.63%
Marathon OilMRO12,795.06M850.17M15.05US$0.53  3.65%-13.06%-2.65%
Metals Expl.MTL.L70.01M2,071.33M3.38GBX0.00  0.00%-32.40%-42.47%
NextEraNEE73,053.25M468.17M156.04US$-1.25  -0.79%30.62%35.95%
Ormonde MiningORM.L9.83M472.51M2.08GBX0.00  0.00%18.86%9.47%
Ovoca GoldOVG.L7.04M81.56M8.63GBX0.00  0.00%-4.11%-13.70%
PallinghurstPGL.JSE1,825.09M760.45M240-9.00  -3.61%-48.94%-40.00%
Patagonia GoldPGD.L17.15M1,587.75M1.08GBX0.05  4.85%-48.57%-58.86%
Persian GoldPNG.L1.86M454.23M0.41GBX0.00  0.00%-12.77%-26.79%
PetrelPET.L2.12M99.68M2.13GBX0.00  0.00%-61.27%-65.22%
PetrobrasPBR66,135.62M6,522.25M10.14US$0.17  1.71%0.30%5.63%
Rambler Metals & MiningRMM.L44.66M549.29M8.13GBX0.00  0.00%-14.42%-7.09%
Red Rock Res.RRR.L3.00M476.04M0.63GBX-0.05  -7.35%9.57%48.24%
Regency MinesRGM.L3.41M524.71M0.65GBX0.02  3.17%62.50%30.00%
SechilienneSECH.PA601.93M30.22M19.92€UR-0.12  -0.60%20.44%35.60%
Shanta GoldSHG.L19.70M582.92M3.38GBX0.13  4.00%-63.95%-68.19%
Sirius MineralsSXX.L1,051.87M4,165.81M25.25GBX-0.80  -3.07%31.17%18.82%
Soco InternationalSIA.L375.94M331.95M113.25GBX-2.50  -2.16%-29.00%-15.17%
SolgoldSOLG.L375.98M1,432.31M26.25GBX0.50  1.94%9.95%-2.33%
StratexSTI.L6.22M467.31M1.33GBX0.00  0.00%-29.07%-31.79%
Sunrise ResourcesSDS.L1.90M1,116.20M0.17GBX0.00  0.00%41.67%-10.53%
Tertiary Min.TYM.L1.82M267.08M0.68GBX0.00  0.00%-30.26%-44.49%
Tonogold Res.TNGL1.81M10.08M0.18US$-0.02  -10.00%500.00%500.00%
Tullow OilTLW.L2,390.77M1,382.75M172.9GBX1.70  0.99%-44.71%-34.88%
Urals EnergyUEN.L152.73M252.45M60.5GBX-1.00  -1.63%1,761.54%2,747.06%
Others
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Northern Oil and GasNOG72.25M63.38M1.14US$0.05  4.59%-58.55%-34.86%
Advantage EnergyAAV962.47M185.09M5.2US$0.05  0.97%-22.96%-22.39%
Alexander MiningAXM.L2.08M1,488.73M0.14GBX0.00  0.00%-32.69%-27.46%
AlstomALO.PA7,459.08M219.13M34.04€UR-0.34  -0.99%30.05%26.99%
American SuperconductorAMSC46.22M14.22M3.25US$-0.08  -2.40%-55.90%-60.22%
Anglo PacificAPF.L255.97M180.90M141.5GBX0.00  0.00%9.27%10.12%
Clean EnergyCLNE316.05M150.50M2.1US$0.02  0.96%-26.57%-43.09%
Dly Mail & Gen TSTDMGT.L2,449.88M352.50M695GBX15.50  2.28%-10.55%-9.80%
Docks des Petroles AmbesDPAM.PA49.00M97.80K501€UR0.00  0.00%30.47%30.13%
Euro RessourcesEUR.PA214.35M62.49M3.43€UR0.01  0.29%-5.25%-14.89%
FPLFPL4,724.34M413.69M11.42US$0.07  0.62%-11.20%-7.61%
FuelCell EnergyFCEL52.99M33.54M1.58US$-0.01  -0.63%-9.71%-47.33%
GriffinGFM.L145.64M170.34M85.5GBX0.00  0.00%57.24%74.05%
HaysHAS.L2,645.19M1,432.93M184.6GBX0.40  0.22%23.73%32.52%
Ja SolarJASO70.85M9.51M7.45US$0.58  8.44%56.51%33.04%
Johnson Matthey JMAT.L7,197.03M220.70M3261GBX-44.00  -1.33%2.48%1.05%
Lucas EnergyLEI1,000.00K5.00M0.2US$-0.01  -4.76%-83.87%-86.01%
MarubeniMARUY11,299.19M173.54M65.11US$0.74  1.15%15.36%17.72%
Oneok Inc.OKE10,686.81M210.91M50.67US$0.02  0.04%-11.74%1.69%
Petroleum & ResourcesPEO551.77M28.53M19.34US$0.10  0.52%-4.12%-1.98%
Pico Holdings, Inc.PICO401.42M23.07M17.4US$-0.05  -0.29%14.85%25.18%
RGC ResourcesRGCO193.16M7.21M26.79US$-0.05  -0.19%7.25%9.12%
Royal GoldRGLD5,577.88M65.33M85.38US$-0.28  -0.33%34.78%25.26%
Tanzanian Royalty Expl.TRE28.15M108.27M0.26US$0.00  0.00%-96.94%-96.87%
teledyneTDY6,321.99M35.22M179.5US$-1.59  -0.88%45.93%49.45%
Tiger Res.TIR.L691.66K138.33M0.5GBX0.00  0.00%11,011.11%11,011.11%
Yingli GreenYGE403.52M181.76M2.22US$-0.11  -4.72%-14.62%-34.12%
You must be registred as standard member to print this page.