Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
Producers
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Aditya BirlaABY.AX241.04M313.37M1.18AU$-0.02  -1.26%0.00%18.00%
AGL ResourcesAGL3,555.32M665.79M5.34US$0.18  3.49%-57.45%-78.65%
Agnico-EagleAEM.TO14,537.93M230.99M85.96CA$0.66  0.77%18.32%12.85%
AIR LIQUIDEAI.PA68,957.62M344.16M187.5€UR-3.06  -1.61%6.46%14.83%
AlbidonALB.AX13.20M349.07M0.058AU$0.00  3.57%0.00%-29.27%
Alexis Min.AMC.TO964.92M593.65M2.22CA$0.05  2.30%-9.02%-47.39%
Alkane EnergyALK.L146.60M148.20M85GBX0.00  0.00%-19.05%-63.04%
Alkane Res.ALK.AX214.02M505.22M0.65AU$0.01  1.56%0.00%-23.53%
AlleghenyATI6,169.96M125.66M49.1US$-0.66  -1.33%7.98%27.60%
Almaden Min.AMM.TO10.21M89.98M0.155CA$-0.02  -8.82%-18.42%-29.55%
Altos Hornos De MexicoAHMSA.MX53.28M357.87M2.52Peso0.00  0.00%0.00%0.00%
Americas SilverUSA.TO10.63M39.77M0.365CA$0.01  1.39%10.61%-48.59%
Amerigo Res.ARG.TO219.65M175.44M1.71CA$0.00  0.00%23.02%-0.58%
Aminex PlcAEX.L45.63M3,643.46M1.076GBX-0.05  -4.36%39.74%-4.78%
Andean American GoldAAG.V13.88M66.55M0.285CA$-0.01  -1.72%9.62%5.56%
Anglo AmericanAAL.L35,005.75M1,405.47M2140GBX29.00  1.37%0.00%-14.81%
AngloGoldAU9,045.42M409.11M22.11US$0.08  0.36%18.30%-16.35%
AntofagastaANTO.L24,887.35M985.86M2169GBX14.00  0.65%0.00%42.98%
ArcelorMittalMT77,225.24M3,065.71M25.19US$-0.62  -2.40%-11.27%-11.49%
Argonaut GoldAR.TO53.12M176.94M0.41CA$0.01  2.50%-12.77%-30.51%
Ariana Res.AAU.L34.57M1,059.68M2.803GBX-0.10  -3.28%24.58%-1.65%
Aura MineralsORA.TO279.34M36.59M10.43CA$-0.13  -1.23%13.00%-4.57%
B2GoldBTO.TO2,494.56M973.45M3.5CA$0.05  1.45%-16.47%-37.39%
Barrick GoldABX.TO19,460.96M1,165.78M22.8CA$0.29  1.29%-4.76%-11.66%
Berry PetroleumBRY205.11M23.63M8.68US$0.13  1.52%23.47%12.58%
Black HillsBKH2,911.23M53.54M54.37US$0.05  0.09%0.78%-16.89%
BoralexBLX.TO1,531.51M75.87M27.57CA$0.58  2.15%-18.14%-32.06%
BP plcBP128,889.84M3,279.64M39.3US$0.39  1.00%11.02%-0.86%
Brush WellmanBW44.78M48.83M0.917US$-0.05  -5.56%-37.19%-85.11%
BuenaventuraBVN4,338.42M275.63M15.74US$-0.03  -0.19%3.28%108.48%
Burren EnergyBUR.L1236GBX9.00  0.73%0.00%18.73%
CabotCBT5,771.55M61.81M93.38US$0.66  0.71%11.83%26.36%
Cairn EnergyCNE.L1,158.19M583.24M170.6GBX0.00  0.00%0.59%-29.56%
CamecoCCO.TO19,265.11M395.79M66.48CA$1.67  2.58%16.37%92.53%
Canadian NaturalCNQ.TO85,744.74M1,112.58M105.26CA$0.09  0.09%21.25%29.97%
Capstone MiningCS.TO2,564.64M390.50M8.97CA$-0.24  -2.61%39.07%34.48%
CentaminCEY.L1,668.95M1,152.11M124.45GBX0.15  0.12%24.82%18.30%
Centerra GoldCG.TO1,844.76M291.28M8.65CA$0.35  4.22%9.36%-9.71%
Chesapeake EnergyCHK80,522.52M909.24M88.56US$0.15  0.17%15.10%9.54%
China GoldCGG.TO2,345.16M396.41M8.08CA$-0.22  -2.65%44.80%19.00%
CLIFFS Natural ResCLF5,515.30M297.40M18.545US$-2.31  -11.06%-9.18%16.78%
CMS EnergyCMS16,919.81M282.42M59.91US$-0.09  -0.15%3.17%-2.79%
Coeur d'AlèneCDE856.74M185.44M4.62US$0.36  8.45%41.72%27.27%
ConocoPhillipsCOP152,835.57M1,177.11M129.84US$0.51  0.39%11.86%26.97%
Consol EnergyCNX5,385.86M223.76M24.07US$-0.03  -0.12%20.35%54.39%
Crew EnergyCR.TO493.41M146.82M4.59CA$0.17  3.85%1.10%0.44%
Cue Energy Res.CUE.AX47.83M698.12M0.105AU$-0.01  -4.55%0.00%69.35%
Denison MinesDML.TO1,113.23M559.07M2.72CA$-0.03  -1.09%17.24%98.54%
Devon EnergyDVN27,599.25M525.00M52.57US$0.44  0.84%16.05%-1.98%
Dragon MiningDRA.AX128.56M88.84M2.22AU$-0.08  -3.48%0.00%5.71%
Duke EnergyDUK68,776.42M700.30M98.21US$0.09  0.09%1.21%-0.15%
Dundee Precious MetalsDPM.TO1,380.75M178.44M10.57CA$0.17  1.63%24.65%3.93%
DynacorDNG.TO144.32M38.73M5.09CA$-0.02  -0.39%27.25%66.89%
DynegyDYN3,344.17M131.35M25.46US$0.59  2.37%91.43%124.32%
Eastern PlatinumELR.TO11.19M92.64M0.165CA$0.02  13.79%-13.16%26.92%
El Paso corpEP201.43M36.96M5.45US$0.12  2.25%-50.41%-51.73%
Eldorado GoldELD.TO10,349.75M716.82M19.72CA$0.13  0.66%14.65%36.28%
Elixir Petroleum Ltd.EXR.AX16.84M178.95M0.145AU$0.00  3.57%0.00%0.00%
Endeavour FinancialEDV.TO2,038.03M96.45M28.86CA$0.48  1.69%-3.06%-18.45%
Endeavour SilverEDR.TO344.86M127.30M3.7CA$0.19  5.41%42.31%-31.86%
Energy Resources of AustraliaERA.AX18.22M517.72M0.054AU$0.00  0.00%0.00%31.71%
EOG Res.EOG78,011.75M578.64M134.82US$0.92  0.69%11.47%14.93%
Equitable Res.EQT10,047.33M264.47M37.99US$0.02  0.05%-1.73%16.57%
ErametERA.PA2,135.82M26.54M75.3€UR0.00  0.00%5.31%-18.02%
Esso SAFES.PA2,291.24M12.85M166.8€UR-0.20  -0.12%204.10%257.94%
Eurasia MEUA.L32.36M1,858.37M1.496GBX0.00  0.20%-27.02%-57.26%
Excellon Res.EXN.TO9.73M75.98M0.175CA$0.01  6.06%75.00%-55.70%
ExxaroLCQ.F8.6€UR-0.25  -2.82%-12.24%-8.99%
Fairwest EnergyFEC.TO2,037.91M319.66M8.71CA$0.54  6.61%9.28%-35.72%
First MajesticFR.TO1,119.90M164.34M9.31CA$0.31  3.44%14.51%-4.22%
First QuantumFM.TO7,831.23M689.37M15.52CA$-0.41  -2.57%43.04%-51.03%
Fortuna SilverFVI.TO740.65M158.85M6.37CA$0.24  3.92%24.90%27.66%
Freeport McMoranFCX69,489.52M1,448.00M47.99US$-0.96  -1.96%12.73%21.00%
Freeport Res.FRI.V739.24K16.83M0.06CA$-0.01  -14.29%200.00%50.00%
FresnilloFRES.L4,843.14M736.50M565GBX-13.50  -2.33%-4.95%-24.55%
FurukawaFUR.F436.57M36.43M11.2€UR0.00  0.00%-5.88%28.00%
Gem DiamondsGEMD.L13.36M138.36M8.3GBX0.04  0.48%-37.45%-69.09%
Gemfields ResourcesGEM.L72.36M544.24M11.425GBX0.03  0.22%-13.12%-40.65%
Global PowerGEG237.11M127.48M1.86US$0.01  0.54%-4.12%-11.43%
Gold FieldsGFI13,875.64M821.53M16.89US$0.23  1.38%16.80%9.25%
GoldcorpG.TO606.20M853.81M0.97CA$-0.06  -5.83%16.87%-27.07%
GoldplatGDP.L7.225GBX-0.36  -4.78%17.48%-17.90%
Groupo MexicoGMBXF45,230.85M7,785.00M5.81US$-0.10  -1.61%5.25%15.16%
Harmony GoldHMY3,860.65M439.96M8.775US$0.06  0.75%42.68%99.89%
Hecla MiningHL2,094.84M399.40M5.245US$0.19  3.66%9.04%-14.16%
HochschildHOC.L909.37M507.23M154GBX2.60  1.72%43.79%94.20%
HudBayHBM.TO1,832.23M237.27M10.55CA$0.04  0.38%44.72%52.90%
IAMGOLDIMG.TO1,717.41M464.62M5.05CA$0.26  5.43%51.20%30.83%
Impact SilverIPT.V18.48M85.57M0.295CA$0.00  0.00%40.48%-13.24%
ImperialIII.TO169.20M93.59M2.47CA$0.09  3.78%13.30%38.76%
Independence GroupIGO.AX2,764.68M586.75M7.23AU$0.07  0.98%0.00%-48.25%
Ivanhoe EnergyIE.TO159.08M16.40M13.25CA$-0.02  -0.15%-1.19%-13.91%
KingsgateKCN.AX231.70M223.58M1.59AU$0.07  4.61%0.00%10.42%
Kinross GoldK.TO8,186.33M1,246.75M8.97CA$0.11  1.24%11.85%33.28%
Kumba Iron OreKIO105,418.74M322.09M13.34-0.05  -0.37%6.13%19.75%
LightbridgeLTBR24.05M9.62M2.5US$0.01  0.40%-22.12%-34.90%
Lingbao Gold3330.HK1,324.83M770.25M3.30.04  1.23%106.25%97.60%
Lions Gate EnergyLG.V1.29M29.30M0.06CA$0.00  0.00%0.00%-70.00%
Lonrho Mining Ltd.LOM.AX23.41M325.85M0.11AU$0.00  0.00%0.00%182.05%
Lundin MiningLUN.TO8,111.68M726.70M15.25CA$-0.54  -3.42%40.68%48.93%
Maurel et PromMAU.PA1,311.74M195.34M6.28€UR0.09  1.37%3.12%74.35%
MitsuiMITSY85,226.21M89.83M948.75US$-1.02  -0.11%26.85%50.36%
Monument MiningMMY.V36.62M322.72M0.155CA$0.00  0.00%3.33%40.91%
Natural Gas ServicesNGS314.30M12.98M24.21US$0.48  2.02%50.56%126.90%
Natural Resources PartnersNRP1,094.28M12.24M89.39US$1.09  1.23%-3.42%67.40%
New GoldNGD989.79M575.46M1.72US$0.00  0.00%17.81%31.30%
New Zealand Oil & GasNZO.AX104.98M392.84M0.41AU$0.00  1.23%0.00%9.33%
NewmontNEM20,137.14M534.00M37.71US$0.25  0.67%-8.89%-20.81%
Nexus EnergyNXS.AX277.47M1,330.22M0.32AU$-0.10  -23.81%0.00%-54.93%
Nido PetroleumNDO.AX267.29M448.26M0.915AU$-0.01  -1.08%0.00%0.00%
Norseman GoldNGX.AX20.07M219.94M0.14AU$0.01  3.70%0.00%0.00%
Northern Star Res.NS7.BE5,786.93M600.54M9.006€UR0.15  1.73%8.38%9.56%
Northern Sun Expl.NSE.V24.90M63.00M0.54CA$-0.03  -5.26%-31.65%80.00%
OM HoldingsOMH.AX222.30M733.42M0.465AU$0.00  0.65%0.00%-31.11%
Orvana Min.ORV.TO19.00M136.62M0.19CA$-0.01  -5.00%26.67%-9.52%
Osisko MiningOSK.TO428.05M184.48M3.17CA$-0.02  -0.63%18.73%-18.72%
PadaengQU5A.F0.242€UR0.00  1.68%-19.33%-38.58%
Pan African Res.PAF.L599.65M2,234.69M23.05GBX-0.75  -3.15%36.71%25.14%
Pan American SilverPAAS2,852.14M153.18M18.62US$0.38  2.08%14.02%8.76%
PeabodyBTU2,220.00M94.71M23.44US$-0.47  -1.97%-3.62%-2.70%
Peak ResourcesPEK.AX77.79M477.46M0.25AU$0.01  4.17%0.00%-62.69%
Petra DiamondsPDL.L260.11M531.99M42GBX0.30  0.72%-40.00%-39.57%
Petro China0857.HK893,142.05M183,020.91M7.23-0.01  -0.14%40.12%38.51%
RameliusRMS.AX694.83M525.23M2.03AU$0.06  3.05%0.00%52.63%
Randgold Res.GOLD1,565.59M93.80M16.69US$0.27  1.64%-7.74%-12.48%
Resolute MiningRSG.AX197.87M736.98M0.412AU$-0.01  -1.90%0.00%-6.36%
RocROC.AX40.19M687.62M0.09AU$0.00  3.45%0.00%-18.18%
RubisRUI.PA1,564.39M45.01M32.5€UR-0.24  -0.73%44.44%24.62%
Rusoro MiningRML.V490.52M544.77M1.23CA$0.03  2.93%98.39%1,437.50%
Russel MetalsRUS.TO1,802.67M61.79M39.86CA$0.06  0.15%-11.48%17.27%
SasolSSL4,670.80M651.44M7.17US$-0.76  -9.58%-27.87%-44.46%
Serabi GoldSRB.L530.14M700.84M65GBX1.00  1.56%47.73%127.27%
Sherritt InternationalS.TO71.10M294.28M0.33CA$0.00  0.00%10.00%-43.10%
SILVER LAKE RESOURCES Ltd.SLR.AX468.48M503.71M1.427AU$0.05  3.78%0.00%16.49%
Silvercorp MetalsSVM.TO594.64M167.85M4.84CA$0.15  3.20%40.29%-0.82%
SpireSPIR94.75M9.21M10.29US$0.48  4.89%31.59%1,361.65%
St BarbaraSBM.AX87.52M497.33M0.27AU$0.01  3.85%0.00%-53.04%
Sterling Res.SLG.V8.61M147.19M0.08CA$0.01  14.29%-20.00%6.67%
Strategic MetalsSMD.V12.41M89.22M0.19CA$0.01  2.70%-5.00%-41.54%
TasekoTKO.TO538.02M226.15M3.25CA$-0.01  -0.31%74.73%44.44%
Thistle MiningTMG.L12.35M46.15M23GBX-0.20  -0.86%5.75%-53.01%
TimahTINS.JK5,362,380.10M7,447.75M985-65.00  -6.19%52.71%0.00%
Toro EnergyTOE.AX562.77M2,008.07M0.43AU$0.00  0.00%0.00%3,809.09%
Total GabonEC.PA815.08M4.50M169.5€UR1.00  0.59%7.96%-5.31%
Transcanada PipelinesTRP.TO31,239.58M867.23M49.21CA$0.02  0.04%-4.93%-11.78%
United States SteelX6,686.20M176.18M37.95US$-0.89  -2.29%-21.99%51.74%
US EnergyUSEG7.30M5.98M1.22US$-0.03  -2.40%22.00%-3.94%
Vaalco EnergyEGY377.90M58.86M6.42US$-0.23  -3.46%42.98%56.20%
ValeVALE3.SA150,826.64M5,244.32M62.78BRL-0.55  -0.87%0.00%0.00%
Vale do RioRIO120,410.85M1,806.75M66.645US$-0.56  -0.83%-10.50%3.20%
Westshore TerminalsWTE.TO1,373.05M73.27M25.6CA$0.61  2.44%-6.64%-9.80%
Win-Eldrich MinesWEX.V26.82M31.05M1.18CA$0.06  5.36%57.33%-35.87%
Zijin Mining2899.HK55,144.30M21,540.74M16.920.58  3.55%33.02%28.57%
ZimplatsZIM.AX1,234.82M107.64M17.6AU$-0.21  -1.18%0.00%-31.41%
Development
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Alamos GoldAGI.TO4,024.63M266.32M20.64CA$0.41  2.03%15.82%19.38%
Allied GoldALD.AX26,398.17M1,042.21M38.865AU$0.00  -0.01%0.00%27.68%
Anglo Asian MiningAAZ.L86.00M113.76M64.95GBX-0.05  -0.08%11.98%-38.44%
Anglo AustralianAAR.AX11.76M257.69M0.07AU$0.00  -1.41%0.00%-13.58%
Atlantic GoldATV.AX46.71M818.45M0.088AU$0.00  -2.22%0.00%-34.81%
AVIVAAVA.AX16.52M191.99M0.132AU$0.00  1.54%0.00%-34.00%
BannermanBMN.AX2,037.65M849.63M3.68AU$0.05  1.38%0.00%193.23%
BC IronBCI.AX57.55M392.53M0.225AU$0.00  0.00%0.00%0.00%
Bear Creek MiningBCM.V29.06M103.09M0.385CA$0.01  1.32%113.89%-46.53%
Blackthorn ResAIM.AX247.29M1,068.85M0.355AU$-0.02  -4.05%0.00%24.56%
Bougainville CopperBOU1.F186.32M401.06M0.434€UR0.07  19.23%97.27%117.00%
Callinex MinesCNX.V60.66M59.19M1.4CA$0.03  2.19%-21.35%-68.18%
Canarc Res.CCM.TO38.89M221.31M0.24CA$0.00  0.00%14.29%-5.88%
Central AsiaCVR.AX143.44M1,156.57M0.19AU$0.00  0.00%0.00%35.71%
Chaarat GoldCGH.L1,203.72M351.78M2.94GBX0.14  5.00%-47.78%-75.90%
ChaliceCHN.AX196.10M261.68M1.15AU$-0.14  -10.51%0.00%-85.48%
Chesapeake GoldCKG.V78.61M44.56M2.41CA$-0.08  -3.21%36.16%-11.72%
Commerce ResourcesCCE.V26.89M293.86M0.125CA$-0.01  -3.85%-10.71%-10.71%
Companhia SiderurgicaSID3,912.81M1,387.52M2.82US$-0.05  -1.74%-28.24%1.08%
Compliance EnergyCEC.V714.63K7.81M0.125CA$0.02  13.64%-10.71%-37.50%
Comstock Res.CRK158.11M16.17M9.78US$0.05  0.51%10.51%-10.44%
Copper FoxCUU.V78.29M427.81M0.25CA$0.00  0.00%19.05%-7.41%
Felix Res.FLX.AX23.71M196.63M0.185AU$-0.01  -2.63%0.00%32.14%
Focus Min.FML.AX23.74M182.75M0.2AU$0.00  0.00%0.00%4.17%
FordingFDG2,219.09M28.26M78.524US$1.48  1.93%10.30%35.55%
Fortescue MetalsFMG.AX50,327.01M3,113.80M24.795AU$0.20  0.79%0.00%19.44%
GalantasGAL.V25.65M170.89M0.205CA$-0.01  -4.65%-10.87%-46.75%
GGL DiamondGGL.V1.70M33.23M0.07CA$0.01  7.69%-12.50%40.00%
Global CoalGCM.L7.70M88.18M7.5GBX0.63  9.09%183.02%150.00%
GPM MetalsGPM.V3.63M90.23M0.055CA$0.01  10.00%-8.33%-15.38%
Grange Res.GRR.AX325.82M1,157.34M0.432AU$0.00  0.47%0.00%-31.43%
Hillgrove Res.HGO.AX10.69M218.72M0.075AU$0.00  0.00%0.00%38.89%
IBC Advanced AlloysIB.V1.78M30.35M0.08CA$0.00  0.00%33.33%-11.11%
IlukaILU.AX2,026.06M418.70M7.425AU$-0.17  -2.17%0.00%-32.56%
Intl. Tower HillITH.TO99.72M162.19M0.84CA$-0.05  -5.62%9.09%18.31%
IronbarkIBC.AX41.58M141.55M0.45AU$0.01  2.27%0.00%-3.23%
Ivanhoe MinesIVN.TO10,426.05M785.23M18.14CA$-0.89  -4.68%41.17%51.42%
Kairiki EnergyKIK.AX14.72M349.12M0.065AU$0.00  -1.52%-27.78%-31.58%
Kenmare Res.KMR.L424.75M109.60M332.998GBX0.00  0.00%-15.59%-28.00%
Kootenay SilverKTN.V144.52M174.70M1.13CA$0.01  0.89%-4.24%927.27%
LynasLYC.AX15,303.24M3,656.52M6.42AU$0.02  0.31%0.00%-4.46%
MAG SilverMAG.TO982.67M80.76M16.62CA$0.36  2.21%20.52%-4.15%
McEwen MiningMUX3,744.68M337.05M11.11US$0.24  2.21%54.09%31.79%
Metals XMLX.AX186.62M609.34M0.47AU$-0.01  -1.05%0.00%62.07%
Minco SilverMSV.TO9.27M60.46M0.21CA$0.00  0.00%16.67%-16.00%
New Hope CorporationNHC.AX2,440.13M831.07M4.505AU$-0.01  -0.33%0.00%-14.19%
NisourceNI9,427.26M337.41M27.94US$0.03  0.11%5.24%-2.44%
Northern DynastyNDM.TO91.81M298.64M0.42CA$0.02  3.70%-2.33%37.70%
NovaGold Res.NG.TO941.74M321.65M4CA$0.18  4.71%-19.19%-46.67%
OpawicaOPW.V1.81M29.13M0.085CA$0.02  30.77%-5.56%-37.04%
Paladin Energy LtdPDN.AX15,419.02M1,712.84M13.81AU$0.00  0.00%0.00%2,127.42%
Platinum Group MetalsPTM.TO174.37M133.07M1.79CA$-0.07  -3.76%19.33%-23.18%
Radisson MiningRDS.V13.74M107.29M0.175CA$-0.01  -2.78%-12.50%-23.91%
Red 5 LimitedRED.AX214.67M762.53M0.432AU$0.01  1.65%0.00%161.82%
SanatanaSTA.V7.91M135.48M0.08CA$0.01  14.29%-11.11%128.57%
Sandstorm GoldSSL.TO461.35M85.73M7.35CA$0.16  2.23%10.36%-4.92%
Seabridge GoldSA839.59M57.47M14.61US$0.22  1.53%20.45%16.04%
Solitario Exploration & RoyaltySLR.TO26.31M38.69M0.93CA$0.03  3.33%25.68%4.49%
St. Elias MinesSLI.V127.09M117.32M1.48CA$-0.01  -0.67%-43.94%-68.58%
Straits Res.SRL.AX139.20M316.34M0.675AU$0.03  3.85%0.00%-51.61%
Tianshan GoldfieldsTGF.AX280.72M268.36M1.605AU$-0.01  -0.62%0.00%-20.54%
TNRTNR.V6.58M149.82M0.06CA$0.00  0.00%20.00%-7.69%
Uranium EnergyUEC1,058.70M157.54M6.72US$0.06  0.90%5.00%157.47%
UR-EnergyURE.TO249.90M145.87M2.34CA$0.06  2.63%15.84%98.31%
VestasVWS.CO42,220.13M215.50M183.3€UR-2.30  -1.24%-14.47%-2.91%
ViorVIO.V3.84M32.80M0.16CA$0.00  0.00%14.29%-3.03%
WesdomeWDO.TO1,030.45M132.55M10.62CA$0.34  3.31%37.74%27.80%
Western Copper and GoldWRN.TO135.73M95.09M1.95CA$-0.04  -2.01%11.43%-15.95%
Western Copper and GoldWRN135.03M95.09M1.42US$-0.04  -2.74%6.77%-17.92%
Exploration
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Abra MiningAII.AX59.09M141.26M0.645AU$0.00  0.00%0.00%-12.84%
AbraplataABRA.V0.4CA$0.01  1.27%17.65%6.67%
Advance Energy Ltd.AVD.AX76.43M162.90M0.72AU$0.07  10.77%0.00%33.33%
AEL Mining ServicesAEL23.52M88.75M56.250.40  0.72%0.81%50.64%
Alba Mineral Res.ALBA.L1.82M2,331.95M0.067GBX0.00  3.08%-33.00%-41.74%
Alcoa Inc.AA6,713.51M186.18M36.06US$-0.29  -0.80%6.06%-5.50%
Altai Res.ATI.V2.22M55.11M0.055CA$-0.01  -8.33%10.00%-21.43%
Alumina Ltd.AWC.AX2,912.87M2,879.84M1.552AU$-0.03  -1.77%0.00%1.11%
Amador GoldAGX.V6.72M39.90M0.23CA$0.01  2.22%-8.00%-41.03%
Amarc ResourcesAHR.V17.57M145.42M0.165CA$0.00  0.00%83.33%26.92%
American CreekAMK.V23.52M229.53M0.14CA$0.00  0.00%7.69%-22.22%
American ManganeseAMY.V15.47M140.88M0.15CA$-0.01  -3.23%-37.50%-69.39%
AmerixAPM.V54.92M82.45M0.91CA$0.02  2.25%49.18%4.60%
Amex Expl.AMX.V49.37M36.26M1.86CA$-0.01  -0.53%35.77%-12.26%
AmpellaAMX.AX55.23M256.80M0.33AU$-0.02  -4.35%0.00%-17.50%
Anglesey MiningAYM.L2.71M177.61M1.31GBX-0.14  -9.66%-22.94%-39.07%
ApacheAPA12,200.71M380.44M32.07US$-0.40  -1.23%-10.62%-13.86%
Arafura Res.ARU.AX66.65M546.90M0.187AU$0.00  1.08%0.00%-58.44%
Archer Expl.AXE.AX39.79M137.19M0.445AU$-0.02  -3.26%0.00%11.25%
ArgonautARE.AX55.42M813.85M0.105AU$-0.01  -4.55%0.00%5,150.00%
Argosy Min.AGY.AX69.86M754.75M0.142AU$0.01  9.23%0.00%-63.59%
Arianne PhosphateDAN.V18.94M97.65M0.265CA$0.00  0.00%1.92%-44.21%
Arizona MiningAZ82.42M249.67M0.451CA$0.05  12.75%-67.08%-61.78%
Ashburton Ventures Inc.ABR.V11.72M28.08M0.57CA$-0.02  -3.39%-45.19%-81.73%
AuDAX Res.ADX.AX83.55M1,114.82M0.115AU$0.00  -4.17%0.00%1,816.67%
Augen GoldGLD.V423.50K8.90M0.065CA$-0.01  -7.14%62.50%-53.57%
Aura EnergyAEE.AX87.79M792.36M0.17AU$0.00  -2.86%0.00%-32.00%
Aura SilverAUU.V22.51M128.12M0.24CA$-0.05  -17.24%1,100.00%500.00%
Aurion ResourcesAU.V31.66M61.79M0.7CA$0.01  1.45%42.86%-10.26%
Avalon Rare MetalsAVL.TO10.40M189.34M0.075CA$-0.01  -6.25%-25.00%-31.82%
Azimut Expl.AZM.V21.30M45.46M0.64CA$0.01  1.59%-30.43%-54.29%
AZTEC MineralsAZT.V0.195CA$-0.02  -7.14%21.88%-30.36%
Azure Min.AZS.AX3,553.73M1,672.65M3.26AU$-0.11  -3.26%0.00%676.19%
Bankers PetroleumBNK.TO2,083.59M261.56M10.88CA$0.07  0.65%0.46%-5.06%
Barksdale CapitalBRO.V0.18CA$0.03  16.13%-56.10%-72.31%
Barnwell IndustriesBRN23.18M8.28M2.8US$-0.12  -4.11%15.23%3.32%
Base Iron LtdBSE.AX117.06M742.23M0.242AU$0.02  7.56%0.00%24.10%
Bass Strait OilBAS.AX106.52M2,239.22M0.073AU$0.00  -2.67%0.00%-45.93%
Batero GoldBAT.V5.06M115.18M0.06CA$0.01  20.00%100.00%50.00%
BayswaterBAY.V5.66M59.52M0.13CA$0.00  0.00%116.67%225.00%
Beach PetroleumBPT.AX1,953.88M1,873.81M1.6AU$0.01  0.31%0.00%9.97%
Bell CopperBCU.V2.12M41.41M0.07CA$0.00  0.00%-46.15%-65.00%
Beowulf MiningBEM.L3.85M536.31M0.617GBX0.03  4.58%-52.54%-70.96%
Berkeley Res.BKY.AX56.45M254.49M0.34AU$-0.01  -2.86%0.00%-2.86%
Blue Sky UraniumBSK.V2.19M49.75M0.06CA$0.00  0.00%-14.29%-33.33%
Boliden MineralBOL.ST101,594.41M273.51M347.6€UR4.40  1.28%10.52%-11.89%
Bonterra ResBTR.V30.18M161.64M0.255CA$0.02  6.25%34.21%-26.09%
Brixton MetalsBBB.V3.85M43.79M0.12CA$0.00  4.35%-14.29%-31.43%
Buka GoldBKG.AX3.02M71.39M0.065AU$0.00  -2.99%0.00%-69.77%
Caldera Res.CDR.TO181.35M141.54M1.75CA$-0.10  -5.41%27.74%392.96%
Camino MineralsCOR.V1.16M24.48M0.065CA$0.00  0.00%-7.14%-40.91%
Canalaska UraniumCVV.V12.01M27.34M0.6CA$0.00  0.00%57.89%84.62%
Cantex Mine DevelopmentCD.V17.31M124.43M0.19CA$0.02  8.57%-29.63%-24.00%
Carlyle MiningRUG.V2.60M64.56M0.055CA$0.00  0.00%-21.43%-8.33%
CartierECR.V4.48M87.39M0.07CA$0.00  -6.67%-30.00%-50.00%
Cassidy GoldCDX.V48.37M490.09M0.135CA$0.01  3.85%50.00%3.85%
CatalystCYL.AX33.15M58.13M0.875AU$0.02  1.74%0.00%-12.50%
Central Petroleum Ltd.CTP.AX17.22M433.20M0.061AU$0.00  -3.17%0.00%-10.29%
CentrexCXM.AX11.93M315.51M0.058AU$0.00  -1.69%0.00%-67.78%
Cheniere EnergyLNG37,763.65M237.66M158.9US$-1.56  -0.97%-6.92%5.64%
Churchill MiningCHL.L394.62K163.02M0.208GBX0.00  0.00%-0.95%-38.82%
CliftonCFTN3.88M57.02M0.068US$0.01  15.25%-2.86%-26.88%
Cloncurry MetalsCLU.AX5.83M107.69M0.083AU$0.00  -1.19%0.00%-40.71%
Condor Res.CN.V10.45M102.06M0.14CA$-0.02  -12.50%-66.67%-31.71%
Continental GoldCNL.TO592.82M187.86M4.31CA$-0.07  -1.60%1.89%-20.33%
Copper StrikeCSE.AX10.74M106.84M0.155AU$0.00  0.00%0.00%0.00%
Coronado Res.CRD.V2.85M64.81M0.06CA$0.00  0.00%0.00%-36.84%
Corsa Capital Ltd.CSO.V23.87M94.59M0.345CA$0.02  4.55%-13.75%13.11%
Critical ElementsCRE.V84.52M148.03M0.78CA$0.08  11.43%-16.13%-65.49%
Crystal ExplorationCEI.V18.06M30.46M0.81CA$-0.01  -1.22%8.00%17.39%
De GreyDEG.AX172.13M201.30M1.312AU$0.02  1.71%0.00%-20.24%
Decade ResourcesDEC.V4.23M96.28M0.06CA$0.00  0.00%-62.50%-40.00%
Deep YellowDYL.AX170.57M190.05M1.377AU$0.02  1.62%0.00%172.67%
Defiance SilverDEF.V13.86M92.35M0.205CA$0.02  10.81%57.69%17.14%
Desert Gold VenturesDAU.V895.12K18.81M0.065CA$0.00  0.00%62.50%8.33%
DMCDMM.AX3.46M91.87M0.058AU$0.00  0.00%0.00%-15.94%
Dolly Varden SilverDV.V12.71M18.27M0.95CA$-0.01  -1.04%9.20%-12.04%
Dynasty GoldDYG.V16.46M118.34M0.19CA$-0.01  -5.00%0.00%-33.33%
Eagle Plains Res.EPL.V6.79M84.26M0.11CA$0.00  0.00%-15.38%-65.08%
EcometalsEML.V31.81M241.54M0.18CA$-0.03  -12.20%20.00%-10.00%
ElementosELT.AX99.79M849.30M0.18AU$0.00  0.00%0.00%5.88%
Encounter Res.ENR.AX35.56M155.89M0.35AU$-0.01  -2.78%0.00%141.38%
Endurance GoldEDG.V12.21M101.09M0.165CA$0.01  3.13%-8.33%-50.00%
Energy FindersEGYF7.98M83.99M0.095US$-0.01  -5.00%-13.64%7.95%
Energy FuelsEFR.TO369.73M70.43M7.17CA$-0.08  -1.10%-24.53%4.98%
Energy Metals LtdEME.AX14.35M209.68M0.105AU$-0.02  -16.00%0.00%-12.50%
Entree GoldETG.TO199.73M171.57M1.59CA$0.02  1.27%33.61%16.06%
ErdeneERD.TO42.57M145.39M0.4CA$0.00  0.00%11.11%3.90%
Eskay Mining Corp.ESK.V29.48M107.38M0.375CA$0.03  7.14%1.35%-46.43%
Evolution PetroleumEPM188.77M33.06M5.71US$-0.03  -0.52%-1.72%-12.42%
Excel GoldEGM.V12.29M186.55M0.09CA$0.01  12.50%80.00%80.00%
ExGen ResourcesEXG.V14.23M324.38M0.06CA$-0.01  -14.29%-33.33%-50.00%
Falco ResourcesFPC.V29.92M157.29M0.26CA$-0.01  -3.70%116.67%116.67%
Falcon Oil and GasFO.V84.86M927.54M0.125CA$-0.01  -3.85%-16.67%-16.67%
Fancamp Expl.FNC.V7.78M151.80M0.07CA$0.00  0.00%-12.50%-41.67%
FindersFND.AX1,300.13M761.27M2.62AU$0.07  2.75%0.00%372.07%
First Lithium Resources Inc.MCI.V1.66M28.35M0.08CA$0.01  6.67%60.00%-11.11%
Flinders ExplorationFEX.AX0.285AU$0.00  0.00%0.00%18.75%
Flinders ResourcesFDR.V52.60M46.97M1.53CA$0.05  3.38%-2.55%273.17%
Forsys MetalsFSY.TO95.05M145.91M0.89CA$0.01  1.14%17.11%102.27%
Galp EnergiaGALP.LS10,083.05M771.17M19.895€UR-0.16  -0.82%49.14%80.86%
Galway MetalsGWM.V15.07M57.20M0.36CA$0.00  0.00%-12.20%-33.33%
Garibaldi Res.GGI.V4.95M71.19M0.095CA$0.00  0.00%18.75%-44.12%
Genesis MineralsGMD.AX852.72M737.18M1.775AU$0.03  1.72%0.00%30.51%
Gensource PotashGSP.V24.77M282.18M0.12CA$0.00  0.00%71.43%20.00%
GeoGlobal Res.GGR228.26M152.17M1.5US$0.04  2.74%-41.86%-56.52%
Globex MiningGMX.TO35.81M48.90M1CA$0.00  0.00%7.53%21.95%
Gold BullionGOLD.AX126.40M5.89M32.93AU$-0.03  -0.09%0.00%19.79%
Gold Resource Corp.GORO28.55M57.11M0.5US$0.04  9.65%31.58%-48.24%
Gold Road ResourcesGOR.AX942.43M871.18M1.66AU$0.03  1.84%0.00%-7.52%
Golden Arrow Res.GRG.V3.91M97.28M0.055CA$-0.01  -8.33%-8.33%-56.00%
Golden GoliathGNG.V4.30M106.66M0.055CA$0.00  0.00%-38.89%120.00%
Golden West Res.GWR.AX17.60M245.56M0.11AU$-0.01  -4.35%0.00%37.50%
Goldquest MiningGQC.V27.61M215.73M0.175CA$0.00  0.00%75.00%40.00%
Goldsource MinesGXS.V81.89M166.97M0.67CA$0.01  1.52%148.15%78.67%
Goldstone ResourcesGRC.TO0.055CA$-0.02  -21.43%-38.89%-50.00%
GoviEx UraniumMBC17.38CA$0.57  3.39%17.04%120.84%
Gowest Res.GWA.V14.15M297.42M0.065CA$-0.01  -7.14%-40.91%-67.50%
Gran Tierra EnergyGTE.TO3,189.61M390.82M11.15CA$0.14  1.27%49.87%852.99%
Grande Portage Res.GPG.V1.84M11.96M0.21CA$-0.02  -6.67%-12.50%-10.64%
Graphite OneGPH.V130.60M241.09M0.74CA$-0.01  -1.33%-8.64%-53.16%
Great Western ExplorationGTE.AX21.58M561.20M0.059AU$0.00  3.51%0.00%47.50%
Greatland GoldGGP.L202.42M3,002.26M5.792GBX-0.11  -1.83%-41.26%-28.49%
Gulfside MineralsGMG.V11.74M33.40M0.48CA$0.01  2.13%-63.91%-76.59%
Handini Resources Ltd.4FG.BE13,207.50M2,508.62M4.92€UR0.04  0.82%14.42%35.16%
HavilahHAV.AX21.22M171.39M0.19AU$0.00  0.00%0.00%-30.91%
HelixHLX1,651.09M148.08M11.15US$0.31  2.86%8.46%45.56%
Hemisphere EnergyHME.V109.21M85.75M1.74CA$0.04  2.35%34.88%27.01%
Heritage GoldHTM.AX28.97M343.55M0.13AU$0.00  0.00%0.00%-38.10%
Hess Corp.HES49,444.51M315.05M156.94US$0.71  0.45%8.87%9.11%
Highland ResourcesHI.V40.23M459.15M0.12CA$0.00  0.00%50.00%50.00%
Horizonte Min.HZM.L7.77M1,432.52M0.466GBX-0.01  -2.92%-95.76%-99.67%
Houston AmericanHUSA94.65M57.71M1.64US$-0.10  -5.75%-8.38%-32.23%
Image Res.IMA.AX32.93M537.64M0.094AU$0.00  1.08%0.00%-14.55%
Independence GoldIGO.V8.62M56.09M0.21CA$0.01  2.44%-16.00%50.00%
Intl. PBX VenturesPBX.V6.35M157.70M0.055CA$0.01  10.00%450.00%22.22%
Intrepid MinesIAU.TO680.38M556.61M1.67CA$0.04  2.45%-28.33%-49.55%
Jazz ResourcesJZR.V4.21M19.15M0.3CA$0.02  7.14%57.89%-46.43%
Jubilee PlatinumJLP.L101.88M1,306.53M6.7GBX-0.10  -1.47%3.88%-25.97%
JupiterJMS.AX285.80M1,486.46M0.295AU$0.01  1.72%0.00%25.53%
Karelian DiamondKDR.L682.97K23.38M2.51GBX-0.27  -9.55%6.81%-5.85%
KEFIKEFI.L2.13M332.70M0.551GBX0.00  0.18%-13.91%-36.59%
Kentor GoldKGL.AX13.87M184.88M0.115AU$0.00  0.00%0.00%-12.88%
Klondike GoldKG.V4.56M65.65M0.095CA$0.01  5.56%35.71%-20.83%
Lakes OilLKO.AX15,680.47M24,175.21M1AU$0.00  0.00%0.00%99,900.00%
Landis MiningLIS.V7.88M25.65M0.42CA$-0.02  -3.45%35.48%-40.00%
Landore Res.LND.L24.05M835.92M2.472GBX-0.03  -1.12%-21.52%-80.20%
Lara Expl.LRA.V20.28M34.21M0.81CA$0.06  8.00%62.00%1.25%
Laramide Res.LAM.TO56.86M112.59M0.69CA$0.00  0.00%2.99%91.67%
Laurion Mineral Expl.LME.V29.71M108.23M0.375CA$-0.01  -2.60%-21.88%10.29%
Legend GoldLGN.V34.04M52.26M0.89CA$-0.01  -1.11%11.25%0.00%
Lion One MetalsLIO.V35.37M101.72M0.475CA$0.01  1.06%-44.12%-46.63%
Liontown ResourcesLTR.AX732.76M990.34M1.135AU$0.04  3.65%0.00%-58.27%
Lithic Res.LTH.V30.40M60.18M0.69CA$0.01  1.47%-60.57%-69.47%
Lithium OneLI.V30.59M58.05M0.72CA$0.03  4.35%-50.34%-75.43%
LOS ANDES COPPERLA.V1,909.05M244.86M10.65CA$-0.04  -0.37%-9.75%-11.25%
Luna GoldLGC.V113.35M104.64M1.48CA$0.04  2.78%54.17%348.48%
MacMillan GoldMMG.V8.87M43.29M0.28CA$0.00  -1.75%-12.50%-22.22%
Magnetic ResourcesMAU.AX112.97M161.96M1.07AU$-0.01  -0.93%0.00%116.16%
Majestic GoldMJS.V46.75M912.27M0.07CA$0.00  0.00%0.00%-33.33%
Marathon OilMRO23,640.21M849.76M27.82US$0.17  0.61%15.15%15.48%
Mega UraniumMGA.TO78.43M285.67M0.375CA$-0.01  -1.32%-8.54%114.29%
Melkior Res.MKR.V11.91M141.41M0.115CA$0.00  -4.17%-47.73%-42.50%
Metals Expl.MTL.L127.51M2,071.33M5.29GBX0.14  2.72%103.46%164.50%
Meteoric Res.MEI.AX35.81M253.27M0.217AU$0.00  0.93%0.00%44.67%
Midland ExplorationMD.V15.06M57.16M0.36CA$0.00  0.00%-5.26%-40.98%
Minaurum GoldMGG.V44.33M237.48M0.255CA$0.02  6.25%10.87%0.00%
Mineral Hill IndustriesMHI.V566.06K11.06M0.07CA$-0.01  -12.50%-12.50%-46.15%
Mineral ResourcesMRL.AX0.195AU$-0.01  -2.50%0.00%8.33%
Minero ZincPTY11.79M71.75M13.940.14  1.01%5.29%7.48%
Mirasol Res.MRZ.V18.34M49.12M0.51CA$0.01  2.00%-27.14%-56.78%
Mithril ResMTH.AX110.01M848.10M0.2AU$0.20  9,900.00%0.00%9,900.00%
MonteroMON.V13.65M84.75M0.22CA$0.00  0.00%10.00%266.67%
MooncorMOO.V80.88M167.54M0.66CA$0.03  4.76%-37.14%0.00%
Mount Gibson IronMGX.AX322.98M1,096.56M0.452AU$0.00  0.44%0.00%-8.69%
National Fuel Gas Co.NFG4,586.49M85.33M53.75US$0.18  0.34%7.14%-2.33%
Navaho GoldNVA.AX0.3AU$0.00  0.00%0.00%-16.67%
Nevada CopperNCU.TO6.45M88.17M0.1CA$0.01  5.26%-23.08%-72.97%
NextEraNEE31,166.56M470.79M66.2US$0.89  1.36%8.99%-16.19%
Northern EnergyNEC.AX870.05M871.37M1.532AU$0.00  0.13%0.00%-25.99%
Northern Superior ResourcesSUP.V135.21M318.49M0.58CA$0.01  1.75%20.83%36.47%
Novo ResourcesNSRPF11.94M104.72M0.114US$0.00  -0.87%-5.00%-51.28%
Olivut ResourcesOLV.V2.40M40.95M0.08CA$0.00  0.00%14.29%60.00%
Omenica Mining and Metals LtdOMM.V6.49M73.89M0.12CA$-0.01  -7.69%100.00%33.33%
Orex MineralsREX.V15.36M113.43M0.185CA$-0.01  -5.13%8.82%516.67%
Orezone GoldORE.TO69.58M117.35M0.81CA$-0.02  -2.41%-4.71%-48.08%
OrocoOCO.V36.52M77.95M0.64CA$-0.02  -3.03%68.42%-32.63%
OropaORP.AX23.95M371.13M0.099AU$-0.01  -5.71%0.00%0.00%
Osisko MetalsOM.V11.02M88.57M0.17CA$0.01  6.25%-10.53%-40.35%
Pacific RidgePEX.V2.51M31.13M0.11CA$-0.01  -4.35%-31.25%-53.19%
Pan AndeanPRE.L33.91M119.23M24.43GBX1.23  5.30%12.58%-11.16%
PanoroPML.V22.67M258.15M0.12CA$0.00  4.35%-7.69%-14.29%
Peel MiningPEX.AX14.11M167.29M0.13AU$-0.01  -3.70%0.00%-7.14%
Peninsula Min.PEN.AX15.55M227.17M0.105AU$0.00  5.00%0.00%-22.22%
Pennine PetroleumPNN.V5.57M138.34M0.055CA$-0.02  -21.43%37.50%1,000.00%
Perseus MiningPRU.AX1,495.16M1,033.21M2.22AU$0.04  1.83%0.00%-3.06%
Peruvian Precious MetalsPPX.V24.59M447.90M0.075CA$0.00  0.00%275.00%275.00%
PetminPET894.21M576.91M2.160.12  5.88%23.43%-4.00%
PetrelPET.L2.09M99.68M1.8GBX-0.10  -5.26%-40.98%28.57%
PetrobrasPBR110,617.36M6,522.25M16.96US$0.02  0.12%6.20%46.21%
Petro-Reef ResourcesPER.V3.41M62.24M0.075CA$0.00  0.00%-6.25%-16.67%
PolarisPOL.AX32.81M176.49M0.285AU$-0.01  -3.39%0.00%-12.31%
Prime Min.PIM.AX16.44M337.44M0.075AU$0.00  0.00%0.00%-31.82%
PrimeEnergyPNRG217.23M2.18M99.57US$1.02  1.04%-6.38%14.84%
Prosper GoldPGX.V3.77M49.12M0.105CA$-0.01  -4.55%-34.38%-52.27%
Radius GoldRDU.V7.61M86.68M0.12CA$0.00  0.00%-14.29%-40.00%
Rand MiningRND.AX62.35M60.15M1.59AU$0.03  1.92%0.00%19.55%
Real Gold Mining0246.HK8,051.88M908.79M8.810.00  0.00%0.00%0.00%
Red Hill IronRHI.AX231.26M54.58M6.5AU$0.00  0.00%0.00%47.73%
Red MetalRDM.AX20.52M196.62M0.16AU$0.00  0.00%0.00%107.79%
Red PineRPX.V40.26M261.80M0.21CA$0.02  7.69%5.00%13.51%
Red Rock Res.RRR.L322.41K503.66M0.055GBX0.00  0.00%-21.43%-72.50%
Regis Resources LtdRRL.AX706.84M500.99M2.165AU$0.06  3.10%0.00%1.64%
Regulus ResourcesREG.V65.65M56.41M1.59CA$-0.01  -0.63%33.61%91.57%
ResGenRES117.74M235.48M8.030.08  1.01%10.30%2.29%
Reunion GoldRGD.V86.45M187.45M0.63CA$0.03  5.00%46.51%41.57%
Rex MineralsRXM.AX31.62M220.52M0.22AU$0.00  0.00%0.00%-18.52%
Rey ResourcesREY.AX11.44M212.50M0.083AU$0.00  0.00%0.00%-42.76%
Riverside resourcesRRI.V5.29M43.83M0.165CA$0.00  0.00%26.92%3.13%
Robex Res.RBX.V1,068.85M579.51M2.52CA$0.02  0.80%833.33%754.24%
Roca MinesROK.V27.52M123.25M0.305CA$-0.01  -1.61%-4.69%-18.67%
Rock HavenRK.V5.86M133.50M0.06CA$0.00  0.00%-14.29%-14.29%
Roscan Min.ROS.V1.73M33.77M0.07CA$-0.01  -12.50%-41.67%-61.11%
Rox Res.RXL.AX180.43M1,236.28M0.225AU$0.00  0.00%0.00%-37.50%
Sable Res.SAE.V924.45K22.96M0.055CA$0.00  0.00%10.00%-21.43%
San Marco ResourcesSMN.V7.96M54.35M0.2CA$-0.02  -6.98%11.11%90.48%
SandfireSFR.AX937.62M157.74M9.12AU$0.03  0.33%0.00%39.66%
SandRidgeSD528.79M35.85M14.75US$0.07  0.48%7.90%4.17%
SantosSTO.AX10,521.12M2,082.91M7.75AU$0.04  0.52%0.00%9.15%
Scorpio GoldSGN.V17.38M124.95M0.19CA$-0.01  -5.00%0.00%322.22%
Segue Res.SEG.AX16.43M109.97M0.23AU$0.02  6.98%0.00%0.00%
Shane Res.SEI.V86.55M115.92M1.02CA$0.20  24.39%240.00%580.00%
Shanta GoldSHG.L132.12M769.49M14.75GBX0.01  0.07%14.34%14.34%
Sidney Res.SDRC28.76M91.32M0.315US$-0.01  -1.56%-21.25%117.24%
Sierra Geothermal PowerSRA.V2.79M34.71M0.11CA$0.01  4.76%-21.43%-45.00%
Silver MinesSVL.AX45.86M390.88M0.18AU$0.01  2.86%0.00%-20.00%
Silver One ResSVE.V15.84M83.22M0.26CA$-0.01  -3.70%44.44%-20.00%
Silver Range ResourcesSNG.V4.58M66.09M0.095CA$0.00  0.00%-20.83%-32.14%
Sirios Res.SOI.V6.59M120.03M0.075CA$0.00  7.14%50.00%0.00%
Skyharbour Res.SYH.V15.69M48.15M0.445CA$0.01  1.14%-5.32%23.61%
SolgoldSOLG.L172.74M1,696.25M8.75GBX-0.15  -1.69%-7.89%-54.99%
SouthernSXG.AX1,191.67M887.45M2.06AU$-0.01  -0.48%0.00%194.29%
Southern Cross Expl.SXL.AX458.61M769.01M0.915AU$0.00  0.00%0.00%12.96%
Southern Silver Expl.SSV.V12.24M85.75M0.195CA$-0.01  -2.50%21.88%-22.00%
SouthGobiSGQ.V125.07M181.95M0.94CA$0.03  3.30%141.03%291.67%
Spanish Mountain GoldSPA.V34.32M218.11M0.215CA$-0.01  -2.27%19.44%-8.51%
Starcore InternationalSAM.TO3.24M49.15M0.09CA$-0.01  -5.26%-10.00%-50.00%
Stellar diamondsSTEL518.90M18.46M24.16GBX0.74  3.16%-13.22%7.57%
Stoneshield CapitalSTS.V3.48M8.65M0.55CA$-0.02  -3.51%-26.67%3.77%
SumatraSUM.AX100.50M1,285.04M0.12AU$0.00  4.35%0.00%-11.11%
Syrah ResourcesSYR.AX84.25M263.82M0.49AU$0.01  1.03%0.00%-67.44%
Tag OilTAO.V23.97M59.53M0.55CA$0.02  3.77%19.57%-20.29%
Talisman Mining LtdTLM.AX30.26M185.70M0.25AU$0.02  6.38%0.00%78.57%
Talon MetalsTLO.TO14.24M129.65M0.15CA$-0.01  -6.25%-16.67%-60.53%
Tertiary Min.TYM.L417.78K359.11M0.1GBX0.00  4.17%-23.08%-44.44%
TeutonTUO.V32.62M30.11M1.48CA$0.01  0.68%7.25%1.37%
Tinka ResourcesTK.V19.68M206.72M0.13CA$-0.01  -3.70%18.18%-3.70%
Tintina ResourcesTAU.V161.04M323.54M0.68CA$0.04  6.25%15.25%-15.00%
Tower EnergyTWR.V2.33M33.43M0.095CA$0.00  0.00%-13.64%-24.00%
Transition MetalsXTM.V1.36M33.77M0.055CA$-0.01  -8.33%10.00%-26.67%
TransolTNC.AX61.15M1,090.87M0.086AU$0.00  -2.27%0.00%-28.33%
Treasury MetalsTML.TO15.22M103.97M0.2CA$-0.02  -6.98%11.11%-33.33%
Tribune Res.TBR.AX146.21M50.00M4.5AU$-0.03  -0.66%0.00%16.28%
Tristar GoldTSG.V14.22M155.46M0.125CA$0.01  4.17%38.89%-13.79%
True North GemsTGX.V14.65M307.74M0.065CA$0.01  8.33%116.67%8.33%
Truestar PetroleumTPC.V555.76K6.91M0.11CA$0.01  10.00%-8.33%-35.29%
Truscott Mining Corp.TRM.AX5.27M115.85M0.07AU$0.00  6.06%0.00%40.00%
Tullow OilTLW.L563.07M1,386.60M34.884GBX0.28  0.82%-10.37%22.83%
Tumi ResourcesTM.V2.20M18.21M0.165CA$0.00  0.00%-28.26%-36.54%
Ucore Rare MetalsUCU.V126.55M270.14M0.64CA$-0.03  -4.48%-26.44%-40.19%
UrbanaURB.TO197.33M50.76M5.31CA$-0.10  -1.85%12.03%31.44%
VMS VenturesVMS.V13.94M146.48M0.13CA$0.00  0.00%30.00%-21.21%
Vulcan Min.VUL.V6.86M58.53M0.16CA$-0.01  -3.03%14.29%-17.95%
Wallbridge MiningWC7.F14.62M227.69M0.06€UR0.00  -6.25%0.00%-37.50%
Wealth Min.WML.V11.65M77.66M0.205CA$-0.02  -6.82%-24.07%-41.43%
West African ResourcesWAF.AX415.64M484.25M1.317AU$0.03  2.09%0.00%34.39%
Westcan UraniumWCU.V3.35M41.65M0.11CA$-0.01  -4.35%37.50%-40.54%
Westhaven VenturesWHN.V8.44M52.41M0.22CA$-0.01  -2.22%0.00%-34.33%
WHY ResourcesWHY.V12.95M53.60M0.33CA$0.01  3.13%43.48%-24.14%
Others
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
3D Oil LtdTDO.AX9.44M237.52M0.061AU$0.00  -1.61%0.00%1.67%
Adelaide Brighton LTDABC.AX1,335.80M649.65M3.155AU$-0.01  -0.16%0.00%92.38%
Advanced Nano Technologies LTDANO.AX273.56M585.84M0.72AU$0.00  0.00%0.00%-67.27%
Aeris Resources LTDAIS.AX24.20M140.12M0.265AU$-0.01  -3.64%0.00%-50.47%
Agrimin LTDAMN.AX20.87M156.17M0.205AU$0.00  2.50%0.00%2.50%
Alara Resources LTDAUQ.AX26.40M595.69M0.068AU$0.00  0.00%0.00%126.67%
Alligator Energy LTDAGE.AX15.71M454.80M0.053AU$0.00  0.00%0.00%65.63%
Alphamin Resources Corp.AFM.V355.51M429.79M1.13CA$0.00  0.00%25.56%20.21%
Alset Energy Corp.ION.V2.79M44.86M0.085CA$0.01  6.25%-22.73%-77.03%
AlstomALO.PA3,545.18M219.13M15.14€UR-0.20  -1.27%24.30%-30.13%
Altech Chemicals LtdATC.AX10.58M266.19M0.061AU$0.00  -1.61%0.00%-41.90%
Altiplano Minerals Ltd.APN.V2.24M32.21M0.095CA$-0.01  -9.52%-13.64%-9.52%
Altius Min.ALS.TO666.06M43.34M20.99CA$-0.06  -0.29%13.83%-3.05%
Amcor LTDAMC.AX10,431.11M1,158.14M13.82AU$-0.22  -1.57%0.00%-16.65%
American SuperconductorAMSC258.15M20.94M12.33US$0.59  5.03%10.68%205.20%
Angkor Gold Corp.ANK.V10.02M101.40M0.135CA$0.00  0.00%50.00%68.75%
Anson Resources LTDASN.AX12.56M183.50M0.105AU$-0.01  -4.55%0.00%-36.36%
Ardiden LtdADV.AX82.76M819.10M0.155AU$-0.01  -3.13%0.00%2,114.29%
Arian Resources Corp.ARC.V8.68M139.55M0.085CA$-0.03  -22.73%-5.56%-41.38%
Ark Mines LTDAHK.AX4.16M49.13M0.13AU$0.01  8.33%0.00%-59.38%
Armour Energy LTDAJQ.AX21.79M336.02M0.1AU$0.00  0.00%0.00%2,400.00%
Arrowhead Resources LTDAR1.AX16.94M163.25M0.16AU$0.00  0.00%0.00%-46.67%
Aspire Mining LTDAKM.AX119.33M939.00M0.195AU$0.01  2.63%0.00%204.69%
Astron Ltd.ATR.AX48.53M122.48M0.61AU$0.03  4.27%0.00%11.93%
Atc Alloys LtdATA.AX75.32M140.89M0.82AU$0.01  1.23%0.00%-10.87%
Athabasca Minerals Inc.ABM.V2.32M33.30M0.095CA$0.00  0.00%5.56%-26.92%
Atico Mining CORP.ATY.V14.37M98.16M0.2CA$0.00  0.00%100.00%0.00%
Atmos EnergyATO13,056.45M110.96M117.67US$-0.41  -0.35%1.53%1.98%
Aton Resources Inc.AAN.V27.48M183.64M0.205CA$-0.01  -2.38%-2.38%20.59%
Attila Resources LTDAYA.AX37.70M186.52M0.31AU$0.01  1.64%0.00%26.53%
Aurelia Metals LTDAMI.AX53.91M430.86M0.192AU$0.00  -1.54%0.00%37.14%
Australian Pacific Coal LTDAQC.AX266.40M4,918.43M0.083AU$0.00  1.22%0.00%-44.67%
Avz Minerals LTDAVZ.AX449.96M889.47M0.78AU$0.00  0.00%0.00%0.00%
Banyan Gold Corp.BYN.V14.58M64.23M0.31CA$0.00  0.00%-16.22%-24.39%
Bathurst Resources LTD.BRL.AX0.875AU$0.03  2.94%0.00%-12.67%
Bayhorse Silver Inc.BHS.V2.20M43.00M0.07CA$0.00  -6.67%0.00%133.33%
Benton Resources Inc.BEX.V7.56M79.41M0.13CA$-0.01  -7.14%-35.00%52.94%
Benz Mining Corp.BZ.V2.53M23.08M0.15CA$0.01  3.45%-34.78%-56.52%
Bethpage Capital Corp.BET.V491.88K8.40M0.08CA$0.00  0.00%100.00%-83.67%
Bgd CORP. LtdBGD.AX51.17M290.75M0.27AU$0.01  3.85%0.00%17.39%
Bisalloy Steel Group LTDBIS.AX99.66M44.19M3.46AU$0.18  5.49%0.00%74.75%
Black Rock Mining LTDBKT.AX15.45M364.73M0.065AU$0.00  0.00%0.00%-51.85%
Bluescope Steel LTDBSL.AX8,408.20M569.49M22.655AU$-0.36  -1.54%0.00%9.76%
Bluestone Resources Inc.BSR.V8.58M21.31M0.55CA$0.00  0.00%150.00%0.00%
Boral LTD.BLD.AX4,385.46M1,172.33M5.74AU$0.02  0.35%0.00%38.65%
Boss Resources LTDBOE.AX3,039.40M1,007.29M4.63AU$0.07  1.54%0.00%99.57%
Botswana Metals LTDBML.AX128.68M1,462.32M0.135AU$-0.01  -3.57%0.00%-46.00%
Bougainville Copper LTDBOC.AX193.51M401.06M0.74AU$0.09  13.85%0.00%131.25%
Brickworks LTDBKW.AX2,637.36M149.11M27.14AU$-0.03  -0.11%0.00%10.06%
Brighton Mining Group LTDBTN.AX2.58M76.20M0.052AU$0.00  -5.45%0.00%-79.20%
Buru Energy LTDBRU.AX22.60M340.00M0.102AU$-0.01  -11.30%0.00%4.08%
Buxton Resources LTDBUX.AX6.03M88.55M0.105AU$-0.01  -4.55%0.00%-46.15%
Byron Energy LTDBYE.AX10.67M277.45M0.059AU$0.00  0.00%0.00%-30.59%
Cannindah Resources LTDCAE.AX3.57M100.08M0.055AU$0.00  0.00%0.00%-74.42%
Canterra Minerals CORP.CTM.V6.18M84.40M0.1CA$-0.01  -9.09%0.00%66.67%
Canyon Resources LTDCAY.AX13.03M266.54M0.075AU$0.00  -3.85%0.00%50.00%
Capral LTDCAA.AX3,046.84M477.11M9.8AU$0.09  0.93%0.00%34.25%
Capricorn Metals LtdCMM.AX1,761.62M541.76M4.99AU$0.06  1.22%0.00%11.88%
Caravel Minerals LTDCVV.AX9.50M67.75M0.215AU$-0.01  -2.27%0.00%-18.87%
Carbine Tungsten LTDCNQ.AX115.88M482.88M0.37AU$0.00  0.00%0.00%15.63%
Carnarvon PetroleumCVN.AX123.12M1,021.34M0.185AU$-0.01  -5.13%0.00%48.00%
Carpathian Res.CPN.AX14.84M265.53M0.086AU$0.00  -3.37%0.00%-71.80%
Centaurus Metals LTDCTM.AX285.46M1,123.25M0.39AU$-0.01  -2.50%0.00%-54.12%
Central Fund of CanadaCEF5,430.66M252.12M21.54US$0.00  0.00%12.48%11.90%
Challenger Energy LTDCEL.AX19.80M389.47M0.078AU$0.00  5.41%0.00%-51.25%
Champion Iron LTDCIA.AX1,714.53M386.93M6.8AU$0.13  1.95%0.00%1.49%
Clean EnergyCLNE349.01M151.09M2.31US$0.10  4.52%-39.69%-45.00%
Cokal LTDCKA.AX44.45M593.09M0.115AU$0.01  9.52%0.00%-25.81%
Comet Ridge LTDCOI.AX74.98M575.34M0.2AU$0.00  0.00%0.00%66.67%
Cooper EnergyCOE.AX157.51M1,140.19M0.212AU$0.00  -1.40%0.00%32.50%
Core Exploration LTDCXO.AX34.65M374.51M0.142AU$0.00  -2.07%0.00%-85.44%
Coziron Resources LTDCZR.AX296.81M1,752.22M0.26AU$-0.01  -1.89%0.00%42.86%
Csr LTDCSR.AX2,919.19M504.48M8.88AU$0.02  0.23%0.00%71.10%
Danakali LTDDNK.AX60.13M226.15M0.41AU$0.00  0.00%0.00%0.00%
Deveron Resources Ltd.DVR.V1.52M15.42M0.135CA$0.00  0.00%-28.95%-53.45%
Discovery Harbour Resources Corp.DHR.V5.08M53.39M0.13CA$0.03  30.00%85.71%30.00%
DNODNO.OL8,236.96M1,083.81M10.380.00  0.00%3.08%-7.32%
Docks des Petroles AmbesDPAM.PA56.46M97.80K540€UR-10.00  -1.82%14.41%11.57%
Dome Gold Mines LTDDME.AX27.90M239.03M0.18AU$0.00  0.00%0.00%-10.00%
Duketon Mining LTDDKM.AX8.03M103.16M0.12AU$0.00  0.00%0.00%-72.09%
Eagle Bay Res.EBR.AX171.93M288.22M0.915AU$0.03  3.39%0.00%25.34%
Eagle Nickel LTDENL.AX47.27M121.46M0.6AU$0.00  0.00%0.00%0.00%
Emerald Resources NlEMR.AX4,732.79M2,107.98M3.445AU$0.06  1.92%0.00%89.81%
Emerita Resources Corp.EMO.V27.35M95.82M0.39CA$0.00  0.00%-32.76%-48.68%
Empire Energy Group LTDEEG.AX95.06M780.03M0.187AU$0.00  1.08%0.00%20.65%
enCore Energy Corp.EU.V479.84M111.49M5.88CA$0.21  3.70%12.86%125.29%
Enerplus Res.ERF4,874.53M240.48M20.27US$0.12  0.60%32.14%37.99%
Enterprise OilfieldE.TO45.63M55.65M1.12CA$0.02  1.82%49.33%173.17%
Equatorial Resources LTDEQX.AX12.11M124.45M0.15AU$0.00  0.00%0.00%-14.29%
Eurasian Min.EMX.V140.59M74.16M2.59CA$-0.03  -1.15%21.60%-4.07%
European Metals Holdings LTDEMH.AX34.59M129.42M0.41AU$0.05  13.89%0.00%-32.23%
Eurotin Inc.TIN.V13.44M67.99M0.27CA$0.02  8.00%-15.63%-50.91%
Evolution Mining LTDEVN.AX4,403.31M1,682.80M4.015AU$0.06  1.65%0.00%16.72%
Falcon Gold Corp.FG.V806.66K20.03M0.055CA$-0.01  -8.33%37.50%-31.25%
First Australian Resources Ltd.FAR.AX1,420.94M5,130.76M0.425AU$0.01  1.19%0.00%-40.14%
First Graphite LTDFGR.AX13.35M341.34M0.06AU$0.00  0.00%0.00%-25.00%
Fission 3.0 Corp.FUU.V49.53M178.06M0.38CA$-0.01  -1.30%-5.00%18.75%
Fission Uranium Corp.FCU.TO383.08M484.60M1.08CA$0.03  2.86%0.00%92.86%
Fitzroy River CORP. LtdFZR.AX8.83M90.79M0.15AU$0.00  0.00%0.00%7.14%
Fletcher Building LTDFBU.AX1,612.67M695.92M3.555AU$-0.06  -1.80%0.00%-14.13%
Focus Graphite Inc.FMS.V21.21M181.11M0.16CA$0.00  0.00%0.00%-55.56%
FPLFPL3,189.55M413.69M7.71US$0.07  0.92%12.06%27.65%
Franco NevadaFNV.TO21,304.73M178.48M163.08CA$1.08  0.67%11.11%-20.95%
Freegold Ventures LTDFVL.TO48.32M145.08M0.455CA$-0.01  -2.15%-12.50%-1.09%
FuelCell EnergyFCEL75.02M81.63M0.919US$0.11  13.04%-42.56%-54.95%
Gem International Resources Inc.GI.V6.17M58.27M0.145CA$0.00  0.00%11.54%11.54%
Geomega Resources Inc.GMA.V7.16M78.23M0.125CA$0.01  4.17%-45.65%-35.90%
GMV Minerals Inc.GMV.V3.92M32.42M0.165CA$0.01  3.13%-41.07%-5.71%
GoGold Resources Inc.GGD.TO166.84M171.38M1.33CA$0.04  3.10%-1.48%-27.32%
Gold Circuit Elect2368.TW5,577.72M552.25M196.58.50  4.52%-9.86%93.60%
Gold Reserve Inc.GRZ.V250.49M87.51M3.91CA$-0.09  -2.25%5.68%138.41%
GondwanaGDA.AX4.99M25.51M0.3AU$-0.01  -1.64%0.00%-48.28%
GrandcruGR.V684.24K13.39M0.07CA$0.01  7.69%40.00%100.00%
Greenvale Energy LTDGRV.AX4.06M93.36M0.067AU$0.00  -2.90%0.00%-49.24%
GriffinGFM.L279.02M169.99M141GBX1.00  0.71%63.01%53.93%
Group Ten Metals Inc.PGE.V3.84M36.16M0.145CA$-0.01  -6.45%-14.71%-29.27%
GullewaGUL.AX5.85M150.12M0.06AU$0.00  7.14%0.00%9.09%
Haranga Resources LTDHAR.AX34.73M484.53M0.11AU$-0.01  -8.33%0.00%-4.35%
Hastings Technology Metals LtdHAS.AX116.38M525.07M0.34AU$0.00  -1.45%0.00%-83.57%
Hawthorn Resources LTDHAW.AX7.67M171.26M0.069AU$0.00  4.55%0.00%-23.33%
HaysHAS.L1,550.30M1,450.63M91.801GBX0.85  0.94%-15.93%-18.69%
Hazer Group LTDHZR.AX20.03M62.72M0.49AU$-0.01  -1.01%0.00%-22.83%
Hercules OffshoreHERO81,371.60M4,183.63M19.45US$0.02  0.10%-3.57%-3.47%
Highfield Resources LTDHFR.AX58.96M323.02M0.28AU$-0.01  -3.45%0.00%-49.55%
Horizon Oil LTDHZN.AX152.77M1,301.98M0.18AU$0.01  2.86%0.00%9.09%
Hot Chili LTDHCH.AX419.41M543.08M1.185AU$0.01  0.85%0.00%6.76%
ImdexIMD.AX508.89M367.46M2.125AU$-0.04  -2.07%0.00%-2.07%
Incitec Pivot LTDIPL.AX3,051.23M1,687.17M2.775AU$-0.02  -0.54%0.00%-15.91%
Indiana Resources LTDIDA.AX2.65M49.02M0.083AU$0.00  2.47%0.00%66.00%
Indus Energy NlIND.AX16.42M157.45M0.16AU$0.03  18.52%0.00%-52.94%
Investigator Resources LtdIVR.AX20.22M585.43M0.053AU$0.00  1.92%0.00%-17.19%
Iodm LTDIOD.AX18.31M143.90M0.195AU$0.00  0.00%0.00%-40.00%
Iron Road LTDIRD.AX35.63M677.55M0.081AU$0.00  1.25%0.00%-19.00%
James Hardie Industries PlcJHX.AX15,806.37M440.86M55.01AU$0.10  0.18%0.00%65.69%
Jatenergy LTDJAT.AX38.03M176.81M0.33AU$0.02  6.45%0.00%2,650.00%
Johnson MattheyJMAT.L4,099.76M198.90M1771GBX-14.00  -0.78%0.00%-9.48%
Karnalyte Resources Inc.KRN.TO3.71M28.12M0.18CA$-0.01  -2.70%0.00%-28.00%
Karoon Gas Australia LTDKAR.AX314.35M245.20M1.967AU$-0.03  -1.65%0.00%-7.65%
Kin Mining NlKIN.AX5.61M124.72M0.069AU$0.00  2.99%0.00%72.50%
Kinetiko Energy LtdKKO.AX13.21M242.41M0.084AU$0.00  5.00%0.00%-11.58%
Kingsmen Resources Ltd.KNG.V1.95M8.89M0.3CA$0.00  0.00%36.36%-15.49%
Kingston Resources LTDKSN.AX30.38M665.77M0.07AU$0.00  -1.41%0.00%-36.36%
Lachlan Star LTDLSA.AX6.59M165.39M0.061AU$-0.01  -12.86%0.00%510.00%
Lake Res.LKE.AX8.13M214.99M0.058AU$0.00  7.41%0.00%-86.35%
Laramide Resources LtdLAM.AX59.60M114.86M0.8AU$0.00  0.00%0.00%64.95%
Latin Resources LTDLRS.AX213.67M1,598.86M0.205AU$0.00  0.00%0.00%78.26%
Libero Mining CORP.LBC.V12.85M35.11M0.5CA$-0.04  -7.41%233.33%284.62%
Lindian Resources LTDLIN.AX22.78M237.81M0.147AU$-0.01  -8.13%0.00%-63.25%
Lion One Metals LTDLLO.AX40.91M101.72M0.62AU$0.00  0.00%0.00%-40.10%
Lucara Diamond Corp.LUC.TO86.78M382.45M0.31CA$0.01  1.64%-20.51%-34.04%
Luiri Gold LTDLGM.AX53.82M460.42M0.18AU$0.00  0.00%0.00%5.88%
Lund Enterprises Corp.LEN.V6.14M9.34M0.9CA$0.06  7.14%-14.29%-36.62%
Lundin Gold Inc.LUG.TO1,652.17M118.80M19CA$0.09  0.48%14.87%12.49%
Magnetite Mines LTD.MGT.AX80.06M463.18M0.265AU$-0.01  -3.64%0.00%-50.00%
Magontec LTDMGL.AX238.92M1,132.21M0.325AU$-0.01  -1.52%0.00%-26.14%
Major DrillingMDI.TO569.12M80.14M9.7CA$-0.15  -1.52%5.32%-7.97%
Maritime Resources Corp.MAE.V2.38M59.04M0.055CA$-0.01  -8.33%10.00%22.22%
MarubeniMARUY30,036.30M173.54M173.08US$0.65  0.38%10.41%19.38%
Mason Graphite Inc.LLG.V10.41M113.82M0.125CA$0.00  0.00%-43.18%-56.90%
Matrix Composites & Engineering LTDMCE.AX22.60M93.75M0.37AU$-0.01  -2.63%0.00%17.46%
Maverick Drilling And Exploration LTDMAD.AX3,477.48M795.00M6.71AU$0.16  2.44%0.00%55.68%
MazarinMAZ-H.V4.02M47.77M0.115CA$0.00  0.00%15.00%-23.33%
McEwen Mining Inc.MUX.TO3,087.55M277.45M15.2CA$0.31  2.08%59.50%33.33%
Metro Performance Glass LTDMPP.AX19.84M185.38M0.165AU$0.00  0.00%0.00%-5.71%
Mgc Pharmaceuticals LtdMXC.AX283.34M1,027.89M0.425AU$-0.01  -1.16%0.00%5,212.50%
Midnight Sun Mining Corp.MMA.V11.10M60.64M0.25CA$-0.02  -5.66%0.00%-9.09%
Minbos Resources LTDMNB.AX92.92M2,458.51M0.058AU$0.00  -1.69%0.00%-58.57%
Minera Alamos Inc.MAI.V18.45M88.42M0.285CA$-0.01  -1.72%-10.94%-29.63%
Mundoro Capital Inc.MUN.V6.30M52.12M0.165CA$0.01  3.13%-8.33%-26.67%
MX Gold Corp.MXL.V9.64M188.58M0.07CA$0.00  0.00%75.00%-12.50%
National Grid TransNG.L46,158.51M3,749.86M1057.5GBX-2.00  -0.19%0.00%-7.16%
Neometals LtdNMT.AX40.36M563.00M0.11AU$0.00  0.00%0.00%-81.36%
New Guinea Energy LtdNGE.AX1.04AU$-0.03  -3.26%0.00%34.38%
Newfield Resources LTDNWF.AX16.10M225.58M0.11AU$0.01  10.00%0.00%-65.63%
NewportNWX.V10.48M92.33M0.155CA$0.00  0.00%-32.61%-38.00%
Nexus Minerals LTDNXM.AX3.53M83.28M0.065AU$0.00  0.00%0.00%-61.76%
Nicola Mining Inc.NIM.V34.63M165.99M0.285CA$-0.01  -3.39%1.79%-5.00%
NioCorp Developments Ltd.NB.TO482.07M195.43M3.37CA$0.08  2.43%-20.14%-60.35%
Noble Mineral Exploration Inc.NOB.V2.30M57.07M0.055CA$-0.01  -8.33%10.00%0.00%
Noram Ventures Inc.NRM.V18.18M146.03M0.17CA$-0.01  -5.56%-51.43%-70.69%
Northern Graphite CORP.NGC.V5.46M51.48M0.145CA$0.01  7.41%-27.50%-71.57%
Northern Oil and GasNOG2,842.85M65.94M43.11US$0.45  1.05%16.29%31.55%
NorthIsle Copper and Gold Inc.NCX.V36.56M105.14M0.475CA$-0.02  -3.06%18.75%137.50%
Nouveau Monde Mining Enterprises Inc.NOU.V167.76M85.84M2.67CA$-0.07  -2.55%-22.61%-52.32%
Nubian Resources Ltd.NBR.V1.04M17.78M0.08CA$0.02  33.33%60.00%23.08%
Nufarm LTDNUF.AX900.77M266.81M5.18AU$-0.05  -0.96%0.00%-8.32%
NV Gold CORP.NVX.V5.88M27.72M0.29CA$0.00  0.00%16.00%-58.57%
Nvoi LtdNVO.AX26.47M253.78M0.16AU$-0.01  -5.88%0.00%0.00%
Oil Basins LTDOBL.AX233.26M277.44M1.29AU$0.01  0.78%0.00%-45.11%
Oneok Inc.OKE32,994.46M410.63M80.35US$0.44  0.55%14.43%21.19%
Orecorp LTDORR.AX79.45M216.41M0.565AU$0.00  0.00%0.00%34.52%
Orica LTDORI.AX4,540.74M376.18M18.52AU$0.18  0.98%0.00%14.67%
Origin Energy LTDORG.AX11,215.78M1,755.06M9.805AU$-0.04  -0.36%0.00%17.43%
Ormat technologiesORA3,297.41M50.60M65.17US$0.60  0.93%-14.01%-25.23%
Orora LTDORA.AX1,710.58M1,206.69M2.175AU$-0.01  -0.23%0.00%-38.21%
Osisko Gold RoyaltiesOR.TO1,681.32M106.59M21.55CA$0.41  1.94%13.96%-0.78%
OutokumpuOUTA.F3.738€UR-0.06  -1.68%-16.75%-24.27%
Pact Group Holdings LtdPGH.AX165.79M299.23M0.85AU$0.01  0.59%0.00%-15.00%
Pan Global Resources Inc.PGZ.V8.80M60.09M0.2CA$0.00  -2.44%-13.04%-47.37%
Pantoro LTDPNR.AX41.32M745.71M0.085AU$0.00  0.00%0.00%18.06%
Parlane Resource Corp.PPP.V1.64M14.94M0.15CA$-0.01  -6.25%0.00%-11.76%
Pepinnini MineralsPNN.AX36.29M483.97M0.115AU$0.00  0.00%0.00%-72.62%
Petroleum & ResourcesPEO675.31M28.53M23.67US$0.11  0.45%14.74%13.09%
Pilbara Minerals LTDPLS.AX3,208.04M1,276.64M3.855AU$0.04  1.18%0.00%-8.87%
PinetreePNP.TO18.36M4.52M5.55CA$-0.05  -0.89%54.17%44.91%
PJX Resources Inc.PJX.V17.12M75.42M0.31CA$0.02  6.90%106.67%244.44%
Precipitate Gold Corp.PRG.V3.60M75.69M0.065CA$0.00  0.00%-18.75%-7.14%
Predictive Discovery LTDPDI.AX223.31M1,631.11M0.21AU$-0.01  -2.33%0.00%12.30%
Primary Gold LTDPGO.AX66.00M613.64M0.165AU$0.00  0.00%0.00%-60.71%
Pro-Pac Packaging LTDPPG.AX30.58M241.77M0.195AU$0.00  0.00%0.00%-37.10%
Prospect Resources LTDPSC.AX140.31M1,594.13M0.135AU$0.00  0.00%0.00%-6.90%
Pure Energy Minerals LTDPE.V18.42M66.23M0.38CA$0.02  5.56%-17.39%-25.49%
QMC Quantum Minerals Corp.QMC.V1.99M30.16M0.09CA$-0.01  -10.00%12.50%-55.00%
Rackla Metals Inc.RAK.V2.10M15.10M0.19CA$-0.01  -5.00%0.00%-5.00%
Renascor Resources LTDRNU.AX32.09M482.79M0.102AU$0.00  2.00%0.00%-55.65%
RGC ResourcesRGCO145.12M7.26M19.98US$0.58  2.99%-1.77%-6.29%
Rhyolite Resources Ltd.RYE.V2.71M43.49M0.085CA$0.00  0.00%6.25%6.25%
Rio Tinto LTDRIO.AX152,103.25M1,806.80M129.18AU$-0.39  -0.30%0.00%14.14%
Rock Tech Lithium Inc.RCK.V22.77M27.05M1.15CA$0.05  4.55%-14.81%-53.63%
Royal GoldRGLD7,881.47M65.46M120.41US$1.59  1.34%-0.45%-7.38%
Royal Road Minerals LTDRYR.V8.81M126.70M0.095CA$-0.01  -5.00%-5.00%-32.14%
Rumble Resources LTDRTR.AX10.53M248.10M0.065AU$0.00  -4.41%0.00%-71.11%
S2 Resources LtdS2R.AX20.04M246.05M0.125AU$-0.01  -3.85%0.00%-3.85%
Sama Resources Inc./Ressources Sama Inc.SME.V10.45M118.96M0.12CA$0.00  0.00%9.09%0.00%
Santana Minerals LTDSMI.AX216.09M262.37M1.27AU$0.00  0.00%0.00%78.87%
Sempra EnergySRE18,263.34M255.32M71.53US$0.40  0.56%-4.28%-54.38%
Sheffield Resources LTDSFX.AX66.31M181.01M0.562AU$0.01  2.18%0.00%13.54%
Sims Metal Management LTDSGM.AX1,512.13M197.62M11.74AU$-0.12  -1.01%0.00%-26.94%
Sml CORP. LTDSOP.AX6.86M107.84M0.098AU$0.00  2.08%0.00%-61.57%
South32 LTDS32.AX11,502.48M5,323.76M3.315AU$0.00  -0.15%0.00%-19.54%
Southwest gas corp.SWX3,590.27M48.16M74.55US$0.30  0.40%17.68%29.70%
Sovereign Gold Company LTDSOC.AX101.03M1,416.26M0.11AU$-0.01  -8.33%0.00%-59.26%
Sovereign Metals LTDSVM.AX72.25M217.33M0.51AU$-0.01  -1.92%0.00%5.15%
Stakeholder Gold Corp.SRC.V14.23M19.64M0.99CA$-0.01  -1.00%-5.71%25.32%
Stanmore Coal LTDSMR.AX532.73M251.11M3.255AU$0.01  0.46%0.00%0.46%
Star Striker LTDSRT.AX0.18AU$-0.01  -5.26%0.00%-43.75%
Starr Peak Exploration Ltd.STE.V5.55M19.70M0.385CA$0.01  1.32%-14.44%-32.46%
Strandline Resources LTDSTA.AX158.43M2,571.45M0.095AU$0.00  0.00%0.00%-72.46%
Strike Energy LTDSTX.AX125.74M964.64M0.2AU$-0.01  -4.76%0.00%-56.99%
Strikepoint GoldSKP.V2.39M46.56M0.07CA$0.00  -6.67%40.00%0.00%
Superior MiningSUI.V8.24M57.89M0.195CA$0.01  2.63%-18.75%-42.65%
Talga Resources LtdTLG.AX83.56M181.86M0.705AU$-0.01  -0.70%0.00%-58.65%
teledyneTDY14,531.14M35.70M407.06US$2.98  0.74%-8.79%-4.85%
Terracom LTDTER.AX428.21M2,714.93M0.242AU$0.00  0.83%0.00%-60.65%
Thor Explorations Ltd.THX.V54.29M285.19M0.26CA$0.01  4.00%8.33%-20.00%
Thunderstruck Resources Ltd.AWE.V1.64M34.42M0.065CA$0.01  18.18%30.00%18.18%
Tiger Res.TIR.L339.89K188.85M0.155GBX0.00  0.00%72.22%29.17%
Trina SolarTSL2,430.06M449.18M5.41US$0.13  2.46%-50.86%-51.77%
Tudor Gold Corp.TUD.V42.75M65.62M0.89CA$0.02  2.30%-6.32%-32.58%
Tungsten Mining NlTGN.AX23.46M395.48M0.091AU$-0.01  -6.19%0.00%-17.27%
Ventnor Resources LtdVRX.AX9.90M223.40M0.068AU$0.00  1.49%0.00%-32.00%
Venus Metals CORP. LTDVMC.AX4.22M69.96M0.093AU$0.00  0.00%0.00%-52.31%
Verde Potash PlcNPK.TO23.96M37.62M0.87CA$0.01  1.16%-44.59%-62.98%
Vista GoldVGZ.TO41.87M82.90M0.69CA$0.00  0.00%18.97%-14.81%
Volta Mining LTDVTM.AX35.02M228.64M0.235AU$0.00  0.00%0.00%-6.00%
Voltaic Minerals Corp.VLT.V13.76M60.64M0.31CA$0.05  16.98%40.91%-26.19%
Walkabout Resources LtdWKT.AX8.82M117.64M0.115AU$0.01  4.55%0.00%4.55%
Wallbridge Mining Company LTDWM.TO16.67M227.69M0.1CA$0.00  -4.76%0.00%-39.39%
Washington H Soul Pattinson & Company LTDSOL.AX5,149.06M239.40M33AU$0.14  0.43%0.00%4.50%
Weebit Nano LtdWBT.AX1,167.14M598.95M2.99AU$0.07  2.40%0.00%-44.01%
WestKam Gold Corp.WKG.V16.66M197.94M0.115CA$0.00  0.00%64.29%-23.33%
Weststar Industrial LTDWSI.AX11.27M138.32M0.125AU$0.00  0.00%0.00%-40.48%
Whitehaven Coal LTDWHC.AX5,052.01M1,026.05M7.555AU$-0.10  -1.24%0.00%4.64%
Worleyparsons LTDWOR.AX2,675.88M246.97M16.625AU$0.07  0.45%0.00%8.31%
Xanadu Mines LtdXAM.AX23.66M511.22M0.071AU$0.00  2.90%0.00%65.12%
Ximen Mining Corp.XIM.V8.79M75.08M0.16CA$-0.03  -13.51%-44.83%6.67%
Xtra-Gold Resources Corp.XTG.TO42.67M48.17M1.21CA$0.00  0.00%15.24%32.97%
Yancoal Australia LTDYAL.AX3,602.77M994.28M5.56AU$-0.01  -0.18%0.00%0.36%
Yojee LTDYOJ.AX9.53M281.25M0.052AU$0.00  4.00%0.00%116.67%
Zenith Minerals LTDZNC.AX11.70M189.00M0.095AU$0.00  0.00%0.00%-42.42%
Zenyatta Ventures Ltd.ZEN.V68.60M60.46M1.55CA$0.00  0.00%6.90%-25.48%
You must be registred as standard member to print this page.
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold