Producers |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Aditya Birla | | ABY.AX | 269.13M | 313.37M | 1.19 | AU$ | | 0.04 | 3.48% | 0.00% | 17.82% | | | |
| AGL Resources | | AGL | 3,398.86M | 665.79M | 5.105 | US$ | | 0.10 | 1.90% | -59.32% | -81.88% | | | |
| Agnico-Eagle | | AEM.TO | 16,090.07M | 230.99M | 87.12 | CA$ | | 1.04 | 1.21% | 19.92% | 13.57% | | | |
| AIR LIQUIDE | | AI.PA | 73,107.17M | 344.16M | 186.08 | €UR | | -0.42 | -0.23% | 5.66% | 15.69% | | | |
| Albidon | | ALB.AX | 14.61M | 349.07M | 0.058 | AU$ | | 0.00 | 0.00% | 0.00% | -27.50% | | | |
| Alexis Min. | | AMC.TO | 996.77M | 593.65M | 2.1 | CA$ | | 0.03 | 1.45% | -13.93% | -52.16% | | | |
| Alkane Energy | | ALK.L | 159.56M | 148.20M | 90 | GBX | | 0.00 | 0.00% | -14.29% | -49.01% | | | |
| Alkane Res. | | ALK.AX | 251.59M | 505.22M | 0.69 | AU$ | | 0.00 | 0.00% | 0.00% | -19.30% | | | |
| Allegheny | | ATI | 6,417.51M | 125.66M | 51.07 | US$ | | 0.34 | 0.67% | 12.32% | 28.67% | | | |
| Almaden Min. | | AMM.TO | 12.23M | 89.98M | 0.17 | CA$ | | 0.00 | 0.00% | -10.53% | -22.73% | | | |
| Altos Hornos De Mexico | | AHMSA.MX | 44.46M | 357.87M | 2.52 | Peso | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Americas Silver | | USA.TO | 11.77M | 39.77M | 0.37 | CA$ | | 0.01 | 2.78% | 12.12% | -50.67% | | | |
| Amerigo Res. | | ARG.TO | 244.08M | 175.44M | 1.74 | CA$ | | 0.02 | 1.16% | 25.18% | 1.75% | | | |
| Aminex Plc | | AEX.L | 47.03M | 3,643.46M | 1.079 | GBX | | -0.10 | -8.17% | 40.13% | -10.97% | | | |
| Andean American Gold | | AAG.V | 16.50M | 66.55M | 0.31 | CA$ | | 0.00 | 0.00% | 19.23% | 6.90% | | | |
| Anglo American | | AAL.L | 36,628.84M | 1,405.47M | 2178.5 | GBX | | 10.00 | 0.46% | 0.00% | -22.20% | | | |
| AngloGold | | AU | 9,659.09M | 409.11M | 23.61 | US$ | | -0.24 | -1.01% | 26.32% | -13.01% | | | |
| Antofagasta | | ANTO.L | 26,642.52M | 985.86M | 2259 | GBX | | -10.00 | -0.44% | 0.00% | 38.00% | | | |
| ArcelorMittal | | MT | 77,593.12M | 3,065.71M | 25.31 | US$ | | 0.20 | 0.80% | -10.85% | -15.72% | | | |
| Argonaut Gold | | AR.TO | 58.00M | 176.94M | 0.41 | CA$ | | 0.00 | 0.00% | -12.77% | -35.94% | | | |
| Ariana Res. | | AAU.L | 36.36M | 1,059.68M | 2.868 | GBX | | -0.03 | -1.04% | 27.47% | 0.63% | | | |
| Aura Minerals | | ORA.TO | 311.57M | 36.59M | 10.65 | CA$ | | -0.07 | -0.65% | 15.38% | -4.05% | | | |
| B2Gold | | BTO.TO | 2,833.10M | 973.45M | 3.64 | CA$ | | -0.03 | -0.82% | -13.13% | -34.53% | | | |
| Barrick Gold | | ABX.TO | 21,727.30M | 1,165.78M | 23.31 | CA$ | | 0.29 | 1.26% | -2.63% | -10.42% | | | |
| Berry Petroleum | | BRY | 198.49M | 23.63M | 8.4 | US$ | | 0.08 | 0.96% | 19.49% | 1.45% | | | |
| Black Hills | | BKH | 2,782.72M | 53.54M | 51.97 | US$ | | 0.24 | 0.46% | -3.67% | -19.11% | | | |
| Boralex | | BLX.TO | 1,612.40M | 75.87M | 26.58 | CA$ | | 0.06 | 0.23% | -21.08% | -33.90% | | | |
| BP plc | | BP | 125,823.38M | 3,279.64M | 38.365 | US$ | | 0.00 | -0.01% | 8.38% | -5.62% | | | |
| Brush Wellman | | BW | 47.12M | 48.83M | 0.965 | US$ | | -0.04 | -3.50% | -33.90% | -84.33% | | | |
| Buenaventura | | BVN | 4,345.31M | 275.63M | 15.765 | US$ | | 0.18 | 1.12% | 3.44% | 99.81% | | | |
| Burren Energy | | BUR.L | | | 1188 | GBX | | -30.00 | -2.46% | 0.00% | 16.70% | | | |
| Cabot | | CBT | 5,689.35M | 61.81M | 92.05 | US$ | | 0.12 | 0.13% | 10.24% | 22.83% | | | |
| Cairn Energy | | CNE.L | 1,135.91M | 583.24M | 162.8 | GBX | | -2.00 | -1.21% | -4.01% | -33.55% | | | |
| Cameco | | CCO.TO | 21,256.40M | 395.79M | 67.17 | CA$ | | 0.50 | 0.75% | 17.57% | 93.13% | | | |
| Canadian Natural | | CNQ.TO | 94,703.18M | 1,112.58M | 106.46 | CA$ | | 0.16 | 0.15% | 22.64% | 30.08% | | | |
| Capstone Mining | | CS.TO | 2,984.87M | 390.50M | 9.56 | CA$ | | 0.05 | 0.53% | 48.22% | 32.59% | | | |
| Centamin | | CEY.L | 1,739.39M | 1,152.11M | 126.2 | GBX | | -3.50 | -2.70% | 26.58% | 17.07% | | | |
| Centerra Gold | | CG.TO | 1,956.31M | 291.28M | 8.4 | CA$ | | 0.05 | 0.60% | 6.19% | -15.83% | | | |
| Chesapeake Energy | | CHK | 79,563.27M | 909.24M | 87.505 | US$ | | 0.35 | 0.41% | 13.73% | 7.55% | | | |
| China Gold | | CGG.TO | 2,662.41M | 396.41M | 8.4 | CA$ | | 0.00 | 0.00% | 50.54% | 13.67% | | | |
| CLIFFS Natural Res | | CLF | 6,285.57M | 297.40M | 21.135 | US$ | | -0.07 | -0.35% | 3.50% | 22.95% | | | |
| CMS Energy | | CMS | 16,450.99M | 282.42M | 58.25 | US$ | | 0.00 | 0.00% | 0.31% | -3.75% | | | |
| Coeur d'Alène | | CDE | 828.00M | 185.44M | 4.465 | US$ | | 0.04 | 0.79% | 36.96% | 12.19% | | | |
| ConocoPhillips | | COP | 150,681.47M | 1,177.11M | 128.01 | US$ | | -0.32 | -0.25% | 10.29% | 21.97% | | | |
| Consol Energy | | CNX | 5,352.30M | 223.76M | 23.92 | US$ | | 0.07 | 0.29% | 19.60% | 48.39% | | | |
| Crew Energy | | CR.TO | 530.60M | 146.82M | 4.52 | CA$ | | 0.02 | 0.44% | -0.44% | -4.03% | | | |
| Cue Energy Res. | | CUE.AX | 52.90M | 698.12M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | 66.67% | | | |
| Denison Mines | | DML.TO | 1,271.73M | 559.07M | 2.845 | CA$ | | 0.05 | 1.61% | 22.63% | 104.68% | | | |
| Devon Energy | | DVN | 27,153.00M | 525.00M | 51.72 | US$ | | 0.05 | 0.10% | 14.17% | -6.34% | | | |
| Dragon Mining | | DRA.AX | 140.42M | 88.84M | 2.19 | AU$ | | 0.00 | 0.00% | 0.00% | 4.29% | | | |
| Duke Energy | | DUK | 66,171.30M | 700.30M | 94.49 | US$ | | -0.01 | -0.01% | -2.63% | -3.00% | | | |
| Dundee Precious Metals | | DPM.TO | 1,535.15M | 178.44M | 10.76 | CA$ | | 0.07 | 0.65% | 26.89% | 4.36% | | | |
| Dynacor | | DNG.TO | 159.17M | 38.73M | 5.14 | CA$ | | 0.04 | 0.78% | 28.50% | 64.74% | | | |
| Dynegy | | DYN | 3,277.18M | 131.35M | 24.95 | US$ | | 0.13 | 0.52% | 87.59% | 156.42% | | | |
| Eastern Platinum | | ELR.TO | 10.37M | 92.64M | 0.14 | CA$ | | 0.01 | 3.70% | -26.32% | 12.00% | | | |
| El Paso corp | | EP | 190.34M | 36.96M | 5.15 | US$ | | 0.03 | 0.59% | -53.14% | -58.13% | | | |
| Eldorado Gold | | ELD.TO | 11,852.43M | 716.82M | 20.68 | CA$ | | 0.08 | 0.39% | 20.23% | 36.77% | | | |
| Elixir Petroleum Ltd. | | EXR.AX | 13.82M | 178.95M | 0.107 | AU$ | | 0.00 | 1.90% | 0.00% | -26.21% | | | |
| Endeavour Financial | | EDV.TO | 2,284.97M | 96.45M | 29.63 | CA$ | | 0.46 | 1.58% | -0.47% | -17.92% | | | |
| Endeavour Silver | | EDR.TO | 363.37M | 127.30M | 3.57 | CA$ | | 0.05 | 1.42% | 37.31% | -36.93% | | | |
| Energy Resources of Australia | | ERA.AX | 19.80M | 517.72M | 0.053 | AU$ | | 0.00 | -3.64% | 0.00% | 12.77% | | | |
| EOG Res. | | EOG | 76,403.14M | 578.64M | 132.04 | US$ | | -0.36 | -0.27% | 9.17% | 10.96% | | | |
| Equitable Res. | | EQT | 9,618.88M | 264.47M | 36.37 | US$ | | 0.33 | 0.92% | -5.92% | 9.19% | | | |
| Eramet | | ERA.PA | 2,305.87M | 26.54M | 76.1 | €UR | | 0.50 | 0.66% | 6.43% | -25.97% | | | |
| Esso SAF | | ES.PA | 2,286.24M | 12.85M | 155.8 | €UR | | 4.00 | 2.64% | 184.05% | 222.83% | | | |
| Eurasia M | | EUA.L | 33.13M | 1,858.37M | 1.49 | GBX | | -0.01 | -0.67% | -27.32% | -57.43% | | | |
| Excellon Res. | | EXN.TO | 11.54M | 75.98M | 0.19 | CA$ | | -0.01 | -2.56% | 90.00% | -55.29% | | | |
| Exxaro | | LCQ.F | | | 9 | €UR | | 0.30 | 3.45% | -8.16% | -2.17% | | | |
| Fairwest Energy | | FEC.TO | 2,111.10M | 319.66M | 8.26 | CA$ | | -0.04 | -0.48% | 3.64% | -38.22% | | | |
| First Majestic | | FR.TO | 1,236.46M | 164.34M | 9.41 | CA$ | | -0.01 | -0.11% | 15.74% | -2.99% | | | |
| First Quantum | | FM.TO | 8,405.61M | 689.37M | 15.25 | CA$ | | 0.47 | 3.18% | 40.55% | -56.88% | | | |
| Fortuna Silver | | FVI.TO | 800.16M | 158.85M | 6.3 | CA$ | | 0.01 | 0.16% | 23.53% | 21.62% | | | |
| Freeport McMoran | | FCX | 73,254.32M | 1,448.00M | 50.59 | US$ | | 0.77 | 1.55% | 18.84% | 17.76% | | | |
| Freeport Res. | | FRI.V | 874.73K | 16.83M | 0.065 | CA$ | | 0.00 | 0.00% | 225.00% | 62.50% | | | |
| Fresnillo | | FRES.L | 5,304.14M | 736.50M | 602 | GBX | | 0.50 | 0.08% | 1.28% | -24.84% | | | |
| Furukawa | | FUR.F | 478.25M | 36.43M | 11.5 | €UR | | 0.10 | 0.88% | -3.36% | 31.43% | | | |
| Gem Diamonds | | GEMD.L | 14.35M | 138.36M | 8.67 | GBX | | 0.02 | 0.23% | -34.66% | -69.04% | | | |
| Gemfields Resources | | GEM.L | 73.57M | 544.24M | 11.3 | GBX | | -0.95 | -7.76% | -14.07% | -38.08% | | | |
| Global Power | | GEG | 242.21M | 127.48M | 1.9 | US$ | | 0.00 | -0.21% | -2.06% | -11.63% | | | |
| Gold Fields | | GFI | 14,487.68M | 821.53M | 17.635 | US$ | | -0.10 | -0.59% | 21.96% | 15.04% | | | |
| Goldcorp | | G.TO | 785.07M | 853.81M | 1.15 | CA$ | | 0.01 | 0.88% | 38.55% | -19.58% | | | |
| Goldplat | | GDP.L | | | 8.004 | GBX | | 0.48 | 6.44% | 30.15% | -12.04% | | | |
| Groupo Mexico | | GMBXF | 47,099.25M | 7,785.00M | 6.05 | US$ | | -0.06 | -0.98% | 9.60% | 18.63% | | | |
| Harmony Gold | | HMY | 4,001.44M | 439.96M | 9.095 | US$ | | 0.02 | 0.17% | 47.89% | 101.66% | | | |
| Hecla Mining | | HL | 2,126.79M | 399.40M | 5.325 | US$ | | 0.04 | 0.85% | 10.71% | -18.58% | | | |
| Hochschild | | HOC.L | 904.15M | 507.23M | 149 | GBX | | 3.20 | 2.19% | 39.12% | 60.91% | | | |
| HudBay | | HBM.TO | 1,999.54M | 237.27M | 10.54 | CA$ | | 0.06 | 0.57% | 44.58% | 45.18% | | | |
| IAMGOLD | | IMG.TO | 1,887.16M | 464.62M | 5.08 | CA$ | | 0.03 | 0.59% | 52.10% | 25.74% | | | |
| Impact Silver | | IPT.V | 20.87M | 85.57M | 0.305 | CA$ | | 0.00 | 0.00% | 45.24% | -10.29% | | | |
| Imperial | | III.TO | 183.33M | 93.59M | 2.45 | CA$ | | 0.09 | 3.81% | 12.39% | 27.60% | | | |
| Independence Group | | IGO.AX | 3,101.86M | 586.75M | 7.325 | AU$ | | 0.04 | 0.48% | 0.00% | -47.30% | | | |
| Ivanhoe Energy | | IE.TO | 187.68M | 16.40M | 14.31 | CA$ | | 0.35 | 2.51% | 6.71% | -14.31% | | | |
| Kingsgate | | KCN.AX | 251.72M | 223.58M | 1.56 | AU$ | | 0.05 | 3.31% | 0.00% | 0.65% | | | |
| Kinross Gold | | K.TO | 8,871.89M | 1,246.75M | 8.9 | CA$ | | 0.06 | 0.68% | 10.97% | 27.87% | | | |
| Kumba Iron Ore | | KIO | 105,418.74M | 322.09M | 13.178 | | | 0.06 | 0.44% | 4.84% | 19.69% | | | |
| Lightbridge | | LTBR | 24.91M | 9.62M | 2.589 | US$ | | 0.07 | 2.74% | -19.35% | -35.28% | | | |
| Lingbao Gold | | 3330.HK | 1,324.83M | 770.25M | 3.65 | | | 0.05 | 1.39% | 128.13% | 105.06% | | | |
| Lions Gate Energy | | LG.V | 1.41M | 29.30M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | -67.57% | | | |
| Lonrho Mining Ltd. | | LOM.AX | 24.69M | 325.85M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | 150.00% | | | |
| Lundin Mining | | LUN.TO | 9,197.78M | 726.70M | 15.83 | CA$ | | 0.19 | 1.21% | 46.03% | 43.39% | | | |
| Maurel et Prom | | MAU.PA | 1,363.59M | 195.34M | 6.115 | €UR | | -0.09 | -1.37% | 0.41% | 63.50% | | | |
| Mitsui | | MITSY | 82,855.96M | 89.83M | 922.364 | US$ | | 6.86 | 0.75% | 23.32% | 44.03% | | | |
| Monument Mining | | MMY.V | 38.70M | 322.72M | 0.15 | CA$ | | 0.00 | 0.00% | 0.00% | 42.86% | | | |
| Natural Gas Services | | NGS | 294.05M | 12.98M | 22.65 | US$ | | -0.53 | -2.29% | 40.86% | 115.71% | | | |
| Natural Resources Partners | | NRP | 1,107.25M | 12.24M | 90.45 | US$ | | 0.42 | 0.47% | -2.28% | 72.15% | | | |
| New Gold | | NGD | 1,018.56M | 575.46M | 1.77 | US$ | | 0.04 | 2.31% | 21.23% | 34.09% | | | |
| New Zealand Oil & Gas | | NZO.AX | 116.24M | 392.84M | 0.41 | AU$ | | 0.00 | 0.00% | 0.00% | 10.81% | | | |
| Newmont | | NEM | 20,697.84M | 534.00M | 38.76 | US$ | | 0.20 | 0.52% | -6.35% | -20.67% | | | |
| Nexus Energy | | NXS.AX | 446.41M | 1,330.22M | 0.465 | AU$ | | 0.05 | 12.05% | 0.00% | -37.16% | | | |
| Nido Petroleum | | NDO.AX | 291.16M | 448.26M | 0.9 | AU$ | | -0.02 | -1.64% | 0.00% | 0.00% | | | |
| Norseman Gold | | NGX.AX | 22.22M | 219.94M | 0.14 | AU$ | | 0.01 | 3.70% | 0.00% | 0.00% | | | |
| Northern Star Res. | | NS7.BE | 6,303.62M | 600.54M | 9.195 | €UR | | 0.06 | 0.67% | 10.65% | 7.54% | | | |
| Northern Sun Expl. | | NSE.V | 30.22M | 63.00M | 0.6 | CA$ | | 0.03 | 5.26% | -24.05% | 93.55% | | | |
| OM Holdings | | OMH.AX | 246.13M | 733.42M | 0.465 | AU$ | | 0.00 | 0.00% | 0.00% | -35.86% | | | |
| Orosur | | OMI.V | 6.72M | 98.87M | 0.085 | CA$ | | -0.01 | -10.53% | 70.00% | -29.17% | | | |
| Orvana Min. | | ORV.TO | 21.85M | 136.62M | 0.2 | CA$ | | 0.00 | -2.44% | 33.33% | 0.00% | | | |
| Osisko Mining | | OSK.TO | 443.24M | 184.48M | 3.005 | CA$ | | 0.01 | 0.50% | 12.55% | -27.76% | | | |
| Padaeng | | QU5A.F | | | 0.242 | €UR | | 0.01 | 4.31% | -19.33% | -39.20% | | | |
| Pan African Res. | | PAF.L | 643.57M | 2,234.69M | 24.073 | GBX | | 0.02 | 0.10% | 42.78% | 23.45% | | | |
| Pan American Silver | | PAAS | 2,933.33M | 153.18M | 19.15 | US$ | | 0.25 | 1.32% | 17.27% | 7.40% | | | |
| Peabody | | BTU | 2,298.61M | 94.71M | 24.27 | US$ | | 0.24 | 1.00% | -0.21% | -7.19% | | | |
| Peak Resources | | PEK.AX | 82.70M | 477.46M | 0.24 | AU$ | | 0.01 | 4.35% | 0.00% | -58.62% | | | |
| Petra Diamonds | | PDL.L | 272.07M | 531.99M | 42.75 | GBX | | 0.23 | 0.54% | -38.93% | -41.44% | | | |
| Petro China | | 0857.HK | 893,142.05M | 183,020.91M | 7.3 | | | -0.13 | -1.75% | 41.47% | 37.48% | | | |
| Ramelius | | RMS.AX | 771.39M | 525.23M | 2.035 | AU$ | | 0.01 | 0.25% | 0.00% | 43.82% | | | |
| Randgold Res. | | GOLD | 1,596.08M | 93.80M | 17.015 | US$ | | 0.32 | 1.89% | -5.94% | -12.38% | | | |
| Resolute Mining | | RSG.AX | 234.03M | 736.98M | 0.44 | AU$ | | -0.01 | -2.22% | 0.00% | -6.38% | | | |
| Roc | | ROC.AX | 42.68M | 687.62M | 0.086 | AU$ | | -0.01 | -10.42% | 0.00% | -21.82% | | | |
| Royale Energy | | ROYL | 1.14M | 21.85M | 0.052 | US$ | | 0.00 | 0.00% | 30.00% | -3.70% | | | |
| Rubis | | RUI.PA | 1,674.89M | 45.01M | 32.6 | €UR | | -0.20 | -0.61% | 44.89% | 23.67% | | | |
| Rusoro Mining | | RML.V | 500.91M | 544.77M | 1.15 | CA$ | | 0.00 | 0.00% | 85.48% | 1,433.33% | | | |
| Russel Metals | | RUS.TO | 1,948.51M | 61.79M | 39.44 | CA$ | | 0.03 | 0.08% | -12.41% | 18.01% | | | |
| Sasol | | SSL | 5,345.04M | 651.44M | 8.205 | US$ | | 0.04 | 0.55% | -17.45% | -37.98% | | | |
| Serabi Gold | | SRB.L | 559.65M | 700.84M | 66.75 | GBX | | 2.75 | 4.30% | 51.70% | 98.07% | | | |
| Sherritt International | | S.TO | 75.29M | 294.28M | 0.32 | CA$ | | 0.00 | 0.00% | 6.67% | -48.39% | | | |
| SILVER LAKE RESOURCES Ltd. | | SLR.AX | 527.85M | 503.71M | 1.452 | AU$ | | 0.03 | 1.89% | 0.00% | 17.10% | | | |
| Silvercorp Metals | | SVM.TO | 668.34M | 167.85M | 4.98 | CA$ | | 0.03 | 0.61% | 44.35% | -3.86% | | | |
| Spire | | SPIR | 95.76M | 9.21M | 10.4 | US$ | | 0.27 | 2.67% | 32.99% | 1,338.45% | | | |
| St Barbara | | SBM.AX | 106.60M | 497.33M | 0.297 | AU$ | | 0.02 | 6.07% | 0.00% | -45.50% | | | |
| Sterling Res. | | SLG.V | 9.41M | 147.19M | 0.08 | CA$ | | 0.01 | 6.67% | -20.00% | 60.00% | | | |
| Strategic Metals | | SMD.V | 13.55M | 89.22M | 0.19 | CA$ | | -0.01 | -2.56% | -5.00% | -47.22% | | | |
| Stroud Res. | | SDR.V | 14.92M | 196.44M | 0.095 | CA$ | | 0.02 | 18.75% | 35.71% | 18.75% | | | |
| Taseko | | TKO.TO | 616.59M | 226.15M | 3.41 | CA$ | | 0.02 | 0.59% | 83.33% | 43.28% | | | |
| Thistle Mining | | TMG.L | 12.52M | 46.15M | 22.68 | GBX | | 0.18 | 0.80% | 4.28% | -53.50% | | | |
| Timah | | TINS.JK | 5,362,380.10M | 7,447.75M | 1000 | | | 40.00 | 4.17% | 55.04% | -3.38% | | | |
| Toro Energy | | TOE.AX | 666.65M | 2,008.07M | 0.46 | AU$ | | -0.01 | -1.08% | 0.00% | 4,081.82% | | | |
| Total Gabon | | EC.PA | 855.31M | 4.50M | 166.5 | €UR | | -1.50 | -0.89% | 6.05% | -6.77% | | | |
| Transcanada Pipelines | | TRP.TO | 33,387.00M | 867.23M | 48.15 | CA$ | | -0.16 | -0.33% | -6.97% | -13.79% | | | |
| United States Steel | | X | 6,954.00M | 176.18M | 39.47 | US$ | | 0.34 | 0.87% | -18.87% | 48.05% | | | |
| US Energy | | USEG | 7.45M | 5.98M | 1.245 | US$ | | -0.02 | -1.97% | 24.50% | -4.23% | | | |
| Vaalco Energy | | EGY | 398.21M | 58.86M | 6.765 | US$ | | 0.03 | 0.52% | 50.67% | 53.75% | | | |
| Vale | | VALE3.SA | 150,826.64M | 5,244.32M | 62.44 | BRL | | 0.33 | 0.53% | 0.00% | -20.50% | | | |
| Vale do Rio | | RIO | 121,531.04M | 1,806.75M | 67.265 | US$ | | 0.48 | 0.73% | -9.66% | -4.47% | | | |
| Weatherly Intl. | | WTI.L | 83.57M | 405.43M | 17.23 | GBX | | 0.00 | 0.00% | 19.32% | 0.00% | | | |
| Westshore Terminals | | WTE.TO | 1,459.31M | 73.27M | 24.91 | CA$ | | -0.04 | -0.16% | -9.15% | -12.20% | | | |
| Win-Eldrich Mines | | WEX.V | 29.79M | 31.05M | 1.2 | CA$ | | -0.01 | -0.83% | 60.00% | -40.00% | | | |
| Zijin Mining | | 2899.HK | 55,144.30M | 21,540.74M | 17.7 | | | 0.34 | 1.96% | 39.15% | 23.26% | | | |
| Zimplats | | ZIM.AX | 1,396.00M | 107.64M | 17.97 | AU$ | | 0.41 | 2.33% | 0.00% | -31.28% | | | |
|
|
Development |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Alamos Gold | | AGI.TO | 4,409.92M | 266.32M | 20.71 | CA$ | | 0.15 | 0.73% | 16.22% | 18.01% | | | |
| Allied Gold | | ALD.AX | 29,624.21M | 1,042.21M | 39.385 | AU$ | | 0.68 | 1.77% | 0.00% | 29.90% | | | |
| Anglo Asian Mining | | AAZ.L | 92.27M | 113.76M | 67.8 | GBX | | 4.30 | 6.77% | 16.90% | -36.34% | | | |
| Anglo Australian | | AAR.AX | 13.20M | 257.69M | 0.071 | AU$ | | 0.00 | -1.39% | 0.00% | -15.48% | | | |
| Atlantic Gold | | ATV.AX | 57.89M | 818.45M | 0.098 | AU$ | | 0.00 | 2.08% | 0.00% | -21.60% | | | |
| AVIVA | | AVA.AX | 18.01M | 191.99M | 0.13 | AU$ | | -0.01 | -3.70% | 0.00% | -33.33% | | | |
| Bannerman | | BMN.AX | 2,204.40M | 849.63M | 3.595 | AU$ | | -0.04 | -1.24% | 0.00% | 168.28% | | | |
| BC Iron | | BCI.AX | 63.74M | 392.53M | 0.225 | AU$ | | 0.00 | 0.00% | 0.00% | -2.17% | | | |
| Bear Creek Mining | | BCM.V | 30.50M | 103.09M | 0.37 | CA$ | | 0.01 | 2.78% | 105.56% | -55.95% | | | |
| Blackthorn Res | | AIM.AX | 281.56M | 1,068.85M | 0.365 | AU$ | | 0.01 | 2.82% | 0.00% | 21.67% | | | |
| Bougainville Copper | | BOU1.F | 149.25M | 401.06M | 0.326 | €UR | | -0.03 | -8.94% | 48.18% | 63.00% | | | |
| Callinex Mines | | CNX.V | 68.15M | 59.19M | 1.44 | CA$ | | -0.03 | -2.04% | -19.10% | -60.22% | | | |
| Canarc Res. | | CCM.TO | 41.58M | 221.31M | 0.235 | CA$ | | 0.00 | 0.00% | 11.90% | -7.84% | | | |
| Central Asia | | CVR.AX | 171.11M | 1,156.57M | 0.205 | AU$ | | -0.01 | -2.38% | 0.00% | 51.85% | | | |
| Chaarat Gold | | CGH.L | 1,188.87M | 351.78M | 2.825 | GBX | | -0.05 | -1.74% | -49.82% | -74.08% | | | |
| Chalice | | CHN.AX | 252.50M | 261.68M | 1.337 | AU$ | | 0.00 | 0.15% | 0.00% | -83.08% | | | |
| Chesapeake Gold | | CKG.V | 83.37M | 44.56M | 2.34 | CA$ | | 0.00 | 0.00% | 32.20% | -15.22% | | | |
| Commerce Resources | | CCE.V | 29.37M | 293.86M | 0.125 | CA$ | | 0.00 | 0.00% | -10.71% | -24.24% | | | |
| Companhia Siderurgica | | SID | 3,829.56M | 1,387.52M | 2.76 | US$ | | 0.01 | 0.36% | -29.77% | -8.91% | | | |
| Compliance Energy | | CEC.V | 655.67K | 7.81M | 0.105 | CA$ | | -0.01 | -4.55% | -25.00% | -44.74% | | | |
| Comstock Res. | | CRK | 150.75M | 16.17M | 9.325 | US$ | | 0.14 | 1.47% | 5.37% | -15.53% | | | |
| Copper Fox | | CUU.V | 82.09M | 427.81M | 0.24 | CA$ | | 0.02 | 6.67% | 14.29% | -17.24% | | | |
| Felix Res. | | FLX.AX | 27.67M | 196.63M | 0.195 | AU$ | | 0.00 | 0.00% | 0.00% | 39.29% | | | |
| Focus Min. | | FML.AX | 25.72M | 182.75M | 0.195 | AU$ | | -0.01 | -2.50% | 0.00% | 5.41% | | | |
| Fording | | FDG | 2,231.69M | 28.26M | 78.97 | US$ | | -0.83 | -1.04% | 10.93% | 36.96% | | | |
| Fortescue Metals | | FMG.AX | 56,484.82M | 3,113.80M | 25.135 | AU$ | | 0.14 | 0.54% | 0.00% | 11.32% | | | |
| Galantas | | GAL.V | 28.01M | 170.89M | 0.205 | CA$ | | 0.00 | 2.50% | -10.87% | -45.33% | | | |
| GGL Diamond | | GGL.V | 1.73M | 33.23M | 0.065 | CA$ | | 0.00 | 0.00% | -18.75% | 8.33% | | | |
| Global Coal | | GCM.L | 7.12M | 88.18M | 6.75 | GBX | | -0.75 | -10.00% | 154.72% | 127.27% | | | |
| Grange Res. | | GRR.AX | 363.34M | 1,157.34M | 0.435 | AU$ | | -0.01 | -1.14% | 0.00% | -36.96% | | | |
| Hillgrove Res. | | HGO.AX | 11.68M | 218.72M | 0.074 | AU$ | | 0.00 | 0.00% | 0.00% | 37.04% | | | |
| IBC Advanced Alloys | | IB.V | 2.31M | 30.35M | 0.095 | CA$ | | 0.01 | 11.76% | 58.33% | -5.00% | | | |
| Iluka | | ILU.AX | 2,216.49M | 418.70M | 7.335 | AU$ | | 0.09 | 1.31% | 0.00% | -36.49% | | | |
| Intl. Tower Hill | | ITH.TO | 116.71M | 162.19M | 0.9 | CA$ | | -0.03 | -3.23% | 16.88% | 16.88% | | | |
| Ironbark | | IBC.AX | 45.46M | 141.55M | 0.445 | AU$ | | 0.00 | 0.00% | 0.00% | -6.32% | | | |
| Ivanhoe Mines | | IVN.TO | 12,211.34M | 785.23M | 19.45 | CA$ | | 0.12 | 0.62% | 51.36% | 49.27% | | | |
| Kairiki Energy | | KIK.AX | 21.42M | 349.12M | 0.085 | AU$ | | 0.00 | 0.00% | -5.56% | -13.27% | | | |
| Kenmare Res. | | KMR.L | 439.25M | 109.60M | 335 | GBX | | 7.00 | 2.13% | -15.08% | -29.32% | | | |
| Kootenay Silver | | KTN.V | 181.59M | 174.70M | 1.3 | CA$ | | 0.02 | 1.56% | 10.17% | 900.00% | | | |
| Lion Energy Corp | | LEO.V | 4.92M | 72.32M | 0.085 | CA$ | | 0.00 | 0.00% | -5.56% | 6.25% | | | |
| Lynas | | LYC.AX | 17,166.33M | 3,656.52M | 6.505 | AU$ | | 0.05 | 0.85% | 0.00% | -3.91% | | | |
| MAG Silver | | MAG.TO | 1,086.10M | 80.76M | 16.82 | CA$ | | 0.13 | 0.78% | 21.97% | -6.71% | | | |
| McEwen Mining | | MUX | 3,815.46M | 337.05M | 11.32 | US$ | | 0.43 | 3.95% | 57.00% | 23.31% | | | |
| Metaline Contact Mines | | MTLI | 1.11M | 11.46M | 0.097 | US$ | | 0.05 | 86.54% | 7.78% | 38.57% | | | |
| Metals X | | MLX.AX | 206.69M | 609.34M | 0.47 | AU$ | | 0.03 | 5.62% | 0.00% | 38.24% | | | |
| Minco Silver | | MSV.TO | 10.15M | 60.46M | 0.21 | CA$ | | 0.00 | 0.00% | 16.67% | -4.55% | | | |
| New Hope Corporation | | NHC.AX | 2,801.02M | 831.07M | 4.67 | AU$ | | 0.01 | 0.21% | 0.00% | -11.22% | | | |
| Nisource | | NI | 9,153.96M | 337.41M | 27.13 | US$ | | -0.02 | -0.07% | 2.18% | -3.76% | | | |
| Northern Dynasty | | NDM.TO | 100.29M | 298.64M | 0.42 | CA$ | | 0.02 | 5.00% | -2.33% | 23.53% | | | |
| NovaGold Res. | | NG.TO | 1,105.86M | 321.65M | 4.3 | CA$ | | 0.01 | 0.23% | -13.13% | -45.22% | | | |
| Opawica | | OPW.V | 1.63M | 29.13M | 0.07 | CA$ | | 0.00 | 0.00% | -22.22% | -41.67% | | | |
| Paladin Energy Ltd | | PDN.AX | 18,913.43M | 1,712.84M | 15.3 | AU$ | | 0.00 | 0.00% | 0.00% | 2,218.18% | | | |
| Platinum Group Metals | | PTM.TO | 197.90M | 133.07M | 1.86 | CA$ | | -0.01 | -0.53% | 24.00% | -18.42% | | | |
| Radisson Mining | | RDS.V | 16.30M | 107.29M | 0.19 | CA$ | | 0.00 | 0.00% | -5.00% | -15.56% | | | |
| Red 5 Limited | | RED.AX | 239.39M | 762.53M | 0.435 | AU$ | | 0.01 | 1.16% | 0.00% | 141.67% | | | |
| Sandstorm Gold | | SSL.TO | 507.23M | 85.73M | 7.4 | CA$ | | -0.06 | -0.80% | 11.11% | -6.09% | | | |
| Seabridge Gold | | SA | 890.74M | 57.47M | 15.5 | US$ | | 0.03 | 0.19% | 27.78% | 16.37% | | | |
| St. Elias Mines | | SLI.V | 138.83M | 117.32M | 1.48 | CA$ | | 0.01 | 0.68% | -43.94% | -71.59% | | | |
| Straits Res. | | SRL.AX | 155.25M | 316.34M | 0.68 | AU$ | | -0.02 | -3.55% | 0.00% | -51.43% | | | |
| Tianshan Goldfields | | TGF.AX | 316.67M | 268.36M | 1.635 | AU$ | | 0.01 | 0.31% | 0.00% | -23.24% | | | |
| TNR | | TNR.V | 7.79M | 149.82M | 0.065 | CA$ | | 0.01 | 8.33% | 30.00% | -7.14% | | | |
| Uranium Energy | | UEC | 1,101.23M | 157.54M | 6.99 | US$ | | 0.11 | 1.60% | 9.22% | 148.75% | | | |
| UR-Energy | | URE.TO | 270.58M | 145.87M | 2.32 | CA$ | | 0.00 | 0.00% | 14.85% | 94.96% | | | |
| Vestas | | VWS.CO | 43,087.72M | 215.50M | 175.15 | €UR | | -1.15 | -0.65% | -18.27% | -9.89% | | | |
| Vior | | VIO.V | 4.20M | 32.80M | 0.16 | CA$ | | -0.01 | -3.03% | 14.29% | -11.11% | | | |
| Wesdome | | WDO.TO | 1,146.71M | 132.55M | 10.82 | CA$ | | -0.02 | -0.18% | 40.34% | 26.11% | | | |
| Western Copper and Gold | | WRN.TO | 146.74M | 95.09M | 1.93 | CA$ | | 0.01 | 0.52% | 10.29% | -23.11% | | | |
| Western Copper and Gold | | WRN | 133.13M | 95.09M | 1.4 | US$ | | 0.00 | 0.00% | 5.26% | -25.93% | | | |
|
|
Exploration |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Abra Mining | | AII.AX | 65.25M | 141.26M | 0.64 | AU$ | | -0.01 | -1.54% | 0.00% | -13.51% | | | |
| Abraplata | | ABRA.V | | | 0.375 | CA$ | | -0.01 | -1.32% | 10.29% | -8.54% | | | |
| Advance Energy Ltd. | | AVD.AX | 76.42M | 162.90M | 0.65 | AU$ | | -0.07 | -9.72% | 0.00% | 20.37% | | | |
| AEL Mining Services | | AEL | 23.52M | 88.75M | 55.31 | | | 0.06 | 0.11% | -0.88% | 46.36% | | | |
| Alba Mineral Res. | | ALBA.L | 1.81M | 2,331.95M | 0.065 | GBX | | -0.01 | -7.14% | -35.00% | -38.10% | | | |
| Alcoa Inc. | | AA | 6,417.49M | 186.18M | 34.47 | US$ | | -1.08 | -3.04% | 1.38% | -18.22% | | | |
| Altai Res. | | ATI.V | 2.42M | 55.11M | 0.055 | CA$ | | -0.01 | -8.33% | 10.00% | -21.43% | | | |
| Alumina Ltd. | | AWC.AX | 3,242.31M | 2,879.84M | 1.56 | AU$ | | 0.01 | 0.65% | 0.00% | -1.58% | | | |
| Amador Gold | | AGX.V | 7.66M | 39.90M | 0.24 | CA$ | | -0.01 | -2.04% | -4.00% | -42.17% | | | |
| Amarc Resources | | AHR.V | 17.44M | 145.42M | 0.15 | CA$ | | 0.01 | 7.14% | 66.67% | 20.00% | | | |
| American Creek | | AMK.V | 26.61M | 229.53M | 0.145 | CA$ | | 0.00 | 0.00% | 11.54% | -19.44% | | | |
| American Manganese | | AMY.V | 17.46M | 140.88M | 0.155 | CA$ | | 0.00 | 0.00% | -35.42% | -67.71% | | | |
| Amerix | | APM.V | 61.97M | 82.45M | 0.94 | CA$ | | -0.01 | -1.05% | 54.10% | -1.05% | | | |
| Amex Expl. | | AMX.V | 53.34M | 36.26M | 1.84 | CA$ | | 0.01 | 0.55% | 34.31% | -24.59% | | | |
| Ampella | | AMX.AX | 63.94M | 256.80M | 0.345 | AU$ | | 0.00 | 0.00% | 0.00% | -19.77% | | | |
| Anglesey Mining | | AYM.L | 2.83M | 177.61M | 1.333 | GBX | | -0.16 | -10.54% | -21.59% | -36.52% | | | |
| Apache | | APA | 12,303.43M | 380.44M | 32.34 | US$ | | 0.08 | 0.25% | -9.87% | -17.96% | | | |
| Arafura Res. | | ARU.AX | 74.99M | 546.90M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | -59.57% | | | |
| Archer Expl. | | AXE.AX | 47.53M | 137.19M | 0.48 | AU$ | | 0.00 | 0.00% | 0.00% | 15.66% | | | |
| Argonaut | | ARE.AX | 67.55M | 813.85M | 0.115 | AU$ | | 0.02 | 15.00% | 0.00% | 5,650.00% | | | |
| Argosy Min. | | AGY.AX | 68.09M | 754.75M | 0.125 | AU$ | | -0.01 | -3.85% | 0.00% | -69.88% | | | |
| Arianne Phosphate | | DAN.V | 22.25M | 97.65M | 0.285 | CA$ | | 0.00 | 0.00% | 9.62% | -41.84% | | | |
| Arizona Mining | | AZ | 83.84M | 249.67M | 0.42 | CA$ | | -0.01 | -1.18% | -69.34% | -61.47% | | | |
| Ashburton Ventures Inc. | | ABR.V | 13.25M | 28.08M | 0.59 | CA$ | | 0.02 | 3.51% | -43.27% | -80.91% | | | |
| AuDAX Res. | | ADX.AX | 96.55M | 1,114.82M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | 1,900.00% | | | |
| Augen Gold | | GLD.V | 498.12K | 8.90M | 0.07 | CA$ | | -0.01 | -12.50% | 75.00% | -46.15% | | | |
| Aura Energy | | AEE.AX | 100.07M | 792.36M | 0.175 | AU$ | | 0.00 | 2.94% | 0.00% | -28.57% | | | |
| Aurion Resources | | AU.V | 34.58M | 61.79M | 0.7 | CA$ | | -0.01 | -1.41% | 42.86% | -10.26% | | | |
| Avalon Rare Metals | | AVL.TO | 12.11M | 189.34M | 0.08 | CA$ | | 0.01 | 6.67% | -20.00% | -27.27% | | | |
| Azimut Expl. | | AZM.V | 23.99M | 45.46M | 0.66 | CA$ | | 0.00 | 0.00% | -28.26% | -53.52% | | | |
| AZTEC Minerals | | AZT.V | | | 0.2 | CA$ | | -0.01 | -4.76% | 25.00% | -31.03% | | | |
| Azure Min. | | AZS.AX | 4,140.58M | 1,672.65M | 3.43 | AU$ | | -0.01 | -0.29% | 0.00% | 716.67% | | | |
| Bankers Petroleum | | BNK.TO | 2,220.97M | 261.56M | 10.62 | CA$ | | 0.07 | 0.66% | -1.94% | -6.51% | | | |
| Barksdale Capital | | BRO.V | | | 0.14 | CA$ | | 0.00 | 0.00% | -65.85% | -79.41% | | | |
| Barnwell Industries | | BRN | 22.84M | 8.28M | 2.759 | US$ | | -0.03 | -1.11% | 13.54% | 0.33% | | | |
| Base Iron Ltd | | BSE.AX | 56.25M | 742.23M | 0.105 | AU$ | | -0.01 | -4.55% | 0.00% | -48.78% | | | |
| Bass Strait Oil | | BAS.AX | 124.44M | 2,239.22M | 0.077 | AU$ | | 0.00 | 0.00% | 0.00% | -45.00% | | | |
| Batero Gold | | BAT.V | 5.07M | 115.18M | 0.055 | CA$ | | 0.00 | 0.00% | 83.33% | 57.14% | | | |
| Bayswater | | BAY.V | 6.19M | 59.52M | 0.13 | CA$ | | 0.00 | 0.00% | 116.67% | 225.00% | | | |
| Beach Petroleum | | BPT.AX | 2,184.04M | 1,873.81M | 1.615 | AU$ | | -0.01 | -0.31% | 0.00% | 7.67% | | | |
| Bell Copper | | BCU.V | 2.65M | 41.41M | 0.08 | CA$ | | -0.01 | -5.88% | -38.46% | -61.90% | | | |
| Beowulf Mining | | BEM.L | 3.85M | 536.31M | 0.6 | GBX | | -0.05 | -7.69% | -53.85% | -68.42% | | | |
| Berkeley Res. | | BKY.AX | 62.45M | 254.49M | 0.34 | AU$ | | 0.00 | 0.00% | 0.00% | -8.85% | | | |
| Blue Sky Uranium | | BSK.V | 2.59M | 49.75M | 0.065 | CA$ | | -0.01 | -7.14% | -7.14% | -35.00% | | | |
| Boliden Mineral | | BOL.ST | 108,935.71M | 273.51M | 348.9 | €UR | | 0.90 | 0.26% | 10.94% | -15.83% | | | |
| Bonterra Res | | BTR.V | 38.77M | 161.64M | 0.3 | CA$ | | 0.01 | 3.45% | 57.89% | -18.92% | | | |
| Brixton Metals | | BBB.V | 4.03M | 43.79M | 0.115 | CA$ | | 0.00 | 0.00% | -17.86% | -34.29% | | | |
| Buka Gold | | BKG.AX | 3.86M | 71.39M | 0.075 | AU$ | | 0.00 | 0.00% | 0.00% | -65.91% | | | |
| Caldera Res. | | CDR.TO | 213.88M | 141.54M | 1.89 | CA$ | | 0.03 | 1.61% | 37.96% | 378.48% | | | |
| Camino Minerals | | COR.V | 1.37M | 24.48M | 0.07 | CA$ | | 0.00 | 0.00% | 0.00% | -41.67% | | | |
| Canadian Spirit | | SPI.V | 10.65M | 156.76M | 0.085 | CA$ | | 0.01 | 6.25% | 70.00% | 0.00% | | | |
| Canaf Group | | CAF.V | 8.15M | 47.43M | 0.215 | CA$ | | 0.00 | 0.00% | 26.47% | 79.17% | | | |
| Canalaska Uranium | | CVV.V | 12.90M | 27.34M | 0.59 | CA$ | | -0.01 | -1.67% | 55.26% | 78.79% | | | |
| Cantex Mine Development | | CD.V | 16.42M | 124.43M | 0.165 | CA$ | | -0.01 | -2.94% | -38.89% | -36.54% | | | |
| Cariboo Rose | | CRB.V | 1.89M | 31.52M | 0.075 | CA$ | | 0.00 | 0.00% | 87.50% | 25.00% | | | |
| Carlyle Mining | | RUG.V | 3.10M | 64.56M | 0.06 | CA$ | | -0.01 | -14.29% | -14.29% | -7.69% | | | |
| Cartier | | ECR.V | 5.24M | 87.39M | 0.075 | CA$ | | -0.01 | -6.25% | -25.00% | -42.31% | | | |
| Cassidy Gold | | CDX.V | 48.98M | 490.09M | 0.125 | CA$ | | 0.00 | 0.00% | 38.89% | -10.71% | | | |
| Catalyst | | CYL.AX | 32.51M | 58.13M | 0.775 | AU$ | | -0.01 | -1.27% | 0.00% | -24.76% | | | |
| Central Petroleum Ltd. | | CTP.AX | 17.82M | 433.20M | 0.057 | AU$ | | 0.00 | 0.00% | 0.00% | -21.92% | | | |
| Centrex | | CXM.AX | 13.89M | 315.51M | 0.061 | AU$ | | 0.00 | 5.17% | 0.00% | -65.14% | | | |
| CGX | | OYL.V | 33.54M | 110.39M | 0.38 | CA$ | | 0.01 | 2.70% | 18.75% | -78.53% | | | |
| Cheniere Energy | | LNG | 37,637.69M | 237.66M | 158.37 | US$ | | 1.56 | 0.99% | -7.23% | 5.23% | | | |
| Churchill Mining | | CHL.L | 405.64K | 163.02M | 0.208 | GBX | | 0.00 | 0.00% | -0.95% | -40.57% | | | |
| Cloncurry Metals | | CLU.AX | 6.53M | 107.69M | 0.084 | AU$ | | 0.00 | 0.00% | 0.00% | -42.07% | | | |
| Colibri Res. | | CBI.V | 609.10K | 11.72M | 0.065 | CA$ | | 0.01 | 8.33% | 30.00% | -18.75% | | | |
| Condor Res. | | CN.V | 10.61M | 102.06M | 0.13 | CA$ | | -0.01 | -3.70% | -69.05% | -35.00% | | | |
| Continental Gold | | CNL.TO | 668.41M | 187.86M | 4.45 | CA$ | | -0.01 | -0.22% | 5.20% | -15.24% | | | |
| Copper Strike | | CSE.AX | 11.95M | 106.84M | 0.155 | AU$ | | 0.00 | 0.00% | 0.00% | -3.13% | | | |
| Coronado Res. | | CRD.V | 3.37M | 64.81M | 0.065 | CA$ | | -0.01 | -13.33% | 8.33% | -31.58% | | | |
| Corsa Capital Ltd. | | CSO.V | 24.58M | 94.59M | 0.325 | CA$ | | -0.03 | -7.14% | -18.75% | 3.17% | | | |
| Critical Elements | | CRE.V | 80.48M | 148.03M | 0.68 | CA$ | | 0.01 | 1.49% | -26.88% | -66.83% | | | |
| Crystal Exploration | | CEI.V | 19.24M | 30.46M | 0.79 | CA$ | | -0.05 | -5.95% | 5.33% | 9.72% | | | |
| De Grey | | DEG.AX | 195.69M | 201.30M | 1.347 | AU$ | | -0.01 | -0.59% | 0.00% | -15.02% | | | |
| Decade Resources | | DEC.V | 5.77M | 96.28M | 0.075 | CA$ | | 0.01 | 15.38% | -53.13% | -25.00% | | | |
| Deep Yellow | | DYL.AX | 185.85M | 190.05M | 1.355 | AU$ | | -0.01 | -0.37% | 0.00% | 160.58% | | | |
| Defiance Silver | | DEF.V | 12.92M | 92.35M | 0.175 | CA$ | | 0.00 | 2.94% | 34.62% | -2.78% | | | |
| Desert Gold Ventures | | DAU.V | 1.05M | 18.81M | 0.07 | CA$ | | -0.01 | -12.50% | 75.00% | 27.27% | | | |
| DMC | | DMM.AX | 3.85M | 91.87M | 0.058 | AU$ | | 0.00 | 0.00% | 0.00% | -17.14% | | | |
| Dolly Varden Silver | | DV.V | 14.17M | 18.27M | 0.97 | CA$ | | 0.05 | 5.43% | 11.49% | -11.01% | | | |
| Dynasty Gold | | DYG.V | 17.03M | 118.34M | 0.18 | CA$ | | 0.00 | 0.00% | -5.26% | -35.71% | | | |
| Eagle Plains Res. | | EPL.V | 7.41M | 84.26M | 0.11 | CA$ | | -0.01 | -4.35% | -15.38% | -62.07% | | | |
| Ecometals | | EML.V | 38.62M | 241.54M | 0.2 | CA$ | | 0.00 | 0.00% | 33.33% | 5.26% | | | |
| Elementos | | ELT.AX | 107.27M | 849.30M | 0.175 | AU$ | | 0.02 | 9.37% | 0.00% | 0.00% | | | |
| Encounter Res. | | ENR.AX | 38.25M | 155.89M | 0.34 | AU$ | | 0.02 | 4.62% | 0.00% | 134.48% | | | |
| Endurance Gold | | EDG.V | 13.34M | 101.09M | 0.165 | CA$ | | 0.00 | 0.00% | -8.33% | -48.44% | | | |
| Energy Fuels | | EFR.TO | 457.26M | 70.43M | 8.12 | CA$ | | 0.20 | 2.53% | -14.53% | 16.00% | | | |
| Energy Metals Ltd | | EME.AX | 18.92M | 209.68M | 0.125 | AU$ | | 0.00 | 0.00% | 0.00% | 8.70% | | | |
| Entree Gold | | ETG.TO | 216.74M | 171.57M | 1.58 | CA$ | | 0.02 | 1.28% | 32.77% | 15.33% | | | |
| Erdene | | ERD.TO | 45.34M | 145.39M | 0.39 | CA$ | | 0.01 | 1.30% | 8.33% | 1.30% | | | |
| Eskay Mining Corp. | | ESK.V | 32.63M | 107.38M | 0.38 | CA$ | | 0.00 | 0.00% | 2.70% | -48.65% | | | |
| Evolution Petroleum | | EPM | 186.62M | 33.06M | 5.645 | US$ | | 0.03 | 0.62% | -2.84% | -16.37% | | | |
| Excel Gold | | EGM.V | 11.93M | 186.55M | 0.08 | CA$ | | -0.01 | -5.88% | 60.00% | 33.33% | | | |
| Falco Resources | | FPC.V | 34.58M | 157.29M | 0.275 | CA$ | | 0.00 | 0.00% | 129.17% | 120.00% | | | |
| Falcon Oil and Gas | | FO.V | 92.70M | 927.54M | 0.125 | CA$ | | -0.01 | -7.41% | -16.67% | -19.35% | | | |
| Finders | | FND.AX | 1,455.95M | 761.27M | 2.65 | AU$ | | 0.05 | 1.92% | 0.00% | 424.75% | | | |
| First Lithium Resources Inc. | | MCI.V | 1.81M | 28.35M | 0.08 | CA$ | | 0.01 | 6.67% | 60.00% | -11.11% | | | |
| Flinders Exploration | | FEX.AX | | | 0.285 | AU$ | | 0.00 | 1.79% | 0.00% | 16.33% | | | |
| Flinders Resources | | FDR.V | 60.08M | 46.97M | 1.6 | CA$ | | -0.02 | -1.23% | 1.91% | 247.83% | | | |
| Forsys Metals | | FSY.TO | 106.16M | 145.91M | 0.91 | CA$ | | -0.01 | -1.09% | 19.74% | 106.82% | | | |
| Galp Energia | | GALP.LS | 10,083.05M | 771.17M | 16.08 | €UR | | -0.03 | -0.16% | 20.54% | 46.98% | | | |
| Garibaldi Res. | | GGI.V | 5.12M | 71.19M | 0.09 | CA$ | | -0.01 | -5.26% | 12.50% | -51.35% | | | |
| Genesis Minerals | | GMD.AX | 981.59M | 737.18M | 1.845 | AU$ | | -0.03 | -1.86% | 0.00% | 46.43% | | | |
| Gensource Potash | | GSP.V | 28.20M | 282.18M | 0.125 | CA$ | | -0.01 | -3.85% | 78.57% | 25.00% | | | |
| GeoGlobal Res. | | GGR | 219.12M | 152.17M | 1.44 | US$ | | -0.03 | -1.71% | -44.19% | -56.76% | | | |
| Glass Earth Gold Ltd | | GEL.V | 18.78M | 180.67M | 0.13 | CA$ | | 0.01 | 8.33% | 18.18% | -35.00% | | | |
| Globex Mining | | GMX.TO | 37.53M | 48.90M | 0.96 | CA$ | | 0.05 | 5.49% | 3.23% | 7.87% | | | |
| Gold Bullion | | GOLD.AX | 144.40M | 5.89M | 33.97 | AU$ | | -0.24 | -0.70% | 0.00% | 23.26% | | | |
| Gold Resource Corp. | | GORO | 28.50M | 57.11M | 0.499 | US$ | | 0.00 | 0.81% | 31.32% | -53.36% | | | |
| Gold Road Resources | | GOR.AX | 1,016.67M | 871.18M | 1.617 | AU$ | | -0.02 | -1.40% | 0.00% | -9.41% | | | |
| Golden Arrow Res. | | GRG.V | 4.28M | 97.28M | 0.055 | CA$ | | 0.00 | 0.00% | -8.33% | -56.00% | | | |
| Golden Goliath | | GNG.V | 5.12M | 106.66M | 0.06 | CA$ | | 0.00 | 0.00% | -33.33% | 140.00% | | | |
| Golden West Res. | | GWR.AX | 17.37M | 245.56M | 0.098 | AU$ | | 0.00 | -2.00% | 0.00% | 28.95% | | | |
| Goldquest Mining | | GQC.V | 29.32M | 215.73M | 0.17 | CA$ | | 0.00 | -2.86% | 70.00% | 25.93% | | | |
| Goldsource Mines | | GXS.V | 89.45M | 166.97M | 0.67 | CA$ | | 0.00 | 0.00% | 148.15% | 71.79% | | | |
| Goldstone Resources | | GRC.TO | | | 0.08 | CA$ | | 0.00 | 0.00% | -11.11% | -30.43% | | | |
| Gossan Resources | | GSS.V | 1.72M | 33.17M | 0.065 | CA$ | | 0.01 | 18.18% | 116.67% | 30.00% | | | |
| GoviEx Uranium | | MBC | | | 16.77 | CA$ | | 0.29 | 1.76% | 12.93% | 121.83% | | | |
| Gowest Res. | | GWA.V | 16.65M | 297.42M | 0.07 | CA$ | | 0.00 | 0.00% | -36.36% | -56.25% | | | |
| Gran Tierra Energy | | GTE.TO | 3,484.16M | 390.82M | 11.15 | CA$ | | 0.03 | 0.27% | 49.87% | 806.50% | | | |
| Grande Portage Res. | | GPG.V | 2.06M | 11.96M | 0.215 | CA$ | | 0.01 | 2.38% | -10.42% | -17.31% | | | |
| Graphite One | | GPH.V | 150.36M | 241.09M | 0.78 | CA$ | | 0.01 | 1.30% | -3.70% | -48.34% | | | |
| Great Western Exploration | | GTE.AX | 24.30M | 561.20M | 0.06 | AU$ | | 0.00 | -1.64% | 0.00% | 50.00% | | | |
| Greatland Gold | | GGP.L | 216.40M | 3,002.26M | 6.025 | GBX | | -0.17 | -2.67% | -38.89% | -23.73% | | | |
| Gulfside Minerals | | GMG.V | 14.69M | 33.40M | 0.55 | CA$ | | -0.01 | -1.79% | -58.65% | -74.18% | | | |
| Handini Resources Ltd. | | 4FG.BE | 13,917.69M | 2,508.62M | 4.86 | €UR | | 0.08 | 1.67% | 13.02% | 27.89% | | | |
| Havilah | | HAV.AX | 25.36M | 171.39M | 0.205 | AU$ | | 0.02 | 7.89% | 0.00% | -33.87% | | | |
| Helix | | HLX | 1,611.11M | 148.08M | 10.88 | US$ | | 0.19 | 1.78% | 5.84% | 42.41% | | | |
| Hemisphere Energy | | HME.V | 115.18M | 85.75M | 1.68 | CA$ | | -0.02 | -1.18% | 30.23% | 26.32% | | | |
| Heritage Gold | | HTM.AX | 32.23M | 343.55M | 0.13 | AU$ | | 0.00 | 0.00% | 0.00% | -35.00% | | | |
| Hess Corp. | | HES | 47,751.10M | 315.05M | 151.565 | US$ | | 0.76 | 0.51% | 5.14% | 3.95% | | | |
| Highland Resources | | HI.V | 42.22M | 459.15M | 0.115 | CA$ | | 0.00 | 0.00% | 43.75% | 43.75% | | | |
| Honey Badger | | TUF.V | 6.04M | 100.79M | 0.075 | CA$ | | -0.01 | -6.25% | -16.67% | -59.46% | | | |
| Horizonte Min. | | HZM.L | 7.28M | 1,432.52M | 0.425 | GBX | | 0.03 | 6.25% | -96.14% | -99.70% | | | |
| Houston American | | HUSA | 105.04M | 57.71M | 1.82 | US$ | | 0.00 | 0.00% | 1.68% | -29.18% | | | |
| Image Res. | | IMA.AX | 38.80M | 537.64M | 0.1 | AU$ | | 0.01 | 7.53% | 0.00% | -13.04% | | | |
| Independence Gold | | IGO.V | 9.87M | 56.09M | 0.22 | CA$ | | 0.00 | 0.00% | -12.00% | 37.50% | | | |
| Intrepid Mines | | IAU.TO | 736.54M | 556.61M | 1.655 | CA$ | | 0.00 | -0.30% | -28.97% | -51.89% | | | |
| Jubilee Platinum | | JLP.L | 107.25M | 1,306.53M | 6.862 | GBX | | -0.48 | -6.51% | 6.39% | -24.59% | | | |
| Jupiter | | JMS.AX | 281.07M | 1,486.46M | 0.262 | AU$ | | -0.01 | -4.73% | 0.00% | 9.17% | | | |
| Karelian Diamond | | KDR.L | 777.50K | 23.38M | 2.78 | GBX | | 0.27 | 10.76% | 18.30% | 4.91% | | | |
| KEFI | | KEFI.L | 2.16M | 332.70M | 0.543 | GBX | | -0.01 | -1.99% | -15.16% | -41.93% | | | |
| Kentor Gold | | KGL.AX | 16.01M | 184.88M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | -7.69% | | | |
| Klondike Gold | | KG.V | 4.72M | 65.65M | 0.09 | CA$ | | 0.00 | 0.00% | 28.57% | -28.00% | | | |
| Lakes Oil | | LKO.AX | 17,447.47M | 24,175.21M | 1 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Landis Mining | | LIS.V | 10.25M | 25.65M | 0.5 | CA$ | | 0.02 | 3.09% | 61.29% | -31.03% | | | |
| Landore Res. | | LND.L | 26.22M | 835.92M | 2.622 | GBX | | -0.10 | -3.78% | -16.76% | -78.60% | | | |
| Lara Expl. | | LRA.V | 19.15M | 34.21M | 0.7 | CA$ | | 0.07 | 11.11% | 40.00% | -13.58% | | | |
| Laramide Res. | | LAM.TO | 63.02M | 112.59M | 0.7 | CA$ | | 0.00 | 0.00% | 4.48% | 84.21% | | | |
| Laurion Mineral Expl. | | LME.V | 34.61M | 108.23M | 0.4 | CA$ | | 0.01 | 2.56% | -16.67% | 12.68% | | | |
| Legend Gold | | LGN.V | 37.61M | 52.26M | 0.9 | CA$ | | 0.01 | 1.12% | 12.50% | 0.00% | | | |
| Lincoln Mining | | LMG.V | 4.69M | 25.50M | 0.23 | CA$ | | 0.00 | -2.13% | 43.75% | -23.33% | | | |
| Lion One Metals | | LIO.V | 40.67M | 101.72M | 0.5 | CA$ | | 0.00 | 0.00% | -41.18% | -48.45% | | | |
| Liontown Resources | | LTR.AX | 830.52M | 990.34M | 1.162 | AU$ | | -0.01 | -0.68% | 0.00% | -58.05% | | | |
| Lithic Res. | | LTH.V | 34.16M | 60.18M | 0.71 | CA$ | | -0.02 | -2.74% | -59.43% | -67.73% | | | |
| Lithium One | | LI.V | 36.20M | 58.05M | 0.78 | CA$ | | -0.03 | -3.70% | -46.21% | -74.59% | | | |
| LOS ANDES COPPER | | LA.V | 2,075.25M | 244.86M | 10.6 | CA$ | | -0.12 | -1.12% | -10.17% | -7.83% | | | |
| Luna Gold | | LGC.V | 131.35M | 104.64M | 1.57 | CA$ | | 0.04 | 2.61% | 63.54% | 383.08% | | | |
| Macarthur Min. | | MMS.V | 8.38M | 139.80M | 0.075 | CA$ | | 0.00 | 0.00% | -31.82% | -42.31% | | | |
| MacMillan Gold | | MMG.V | 10.04M | 43.29M | 0.29 | CA$ | | 0.01 | 1.75% | -9.38% | -15.94% | | | |
| Magnetic Resources | | MAU.AX | 122.73M | 161.96M | 1.05 | AU$ | | 0.00 | 0.00% | 0.00% | 79.49% | | | |
| Majestic Gold | | MJS.V | 54.71M | 912.27M | 0.075 | CA$ | | 0.00 | 0.00% | 7.14% | -25.00% | | | |
| Marathon Oil | | MRO | 23,525.49M | 849.76M | 27.685 | US$ | | 0.00 | 0.02% | 14.59% | 11.90% | | | |
| Mega Uranium | | MGA.TO | 84.51M | 285.67M | 0.37 | CA$ | | 0.00 | 0.00% | -9.76% | 100.00% | | | |
| Metals Expl. | | MTL.L | 135.67M | 2,071.33M | 5.475 | GBX | | -0.07 | -1.32% | 110.58% | 166.94% | | | |
| Meteoric Res. | | MEI.AX | 44.23M | 253.27M | 0.242 | AU$ | | 0.01 | 2.98% | 0.00% | 101.67% | | | |
| Midland Exploration | | MD.V | 17.82M | 57.16M | 0.39 | CA$ | | 0.02 | 4.00% | 2.63% | -40.00% | | | |
| Minaurum Gold | | MGG.V | 51.27M | 237.48M | 0.27 | CA$ | | -0.02 | -5.26% | 17.39% | 5.88% | | | |
| Mineral Resources | | MRL.AX | | | 0.195 | AU$ | | 0.00 | 0.00% | 0.00% | -2.50% | | | |
| Minero Zinc | | PTY | 11.79M | 71.75M | 13.66 | | | 0.00 | 0.00% | 3.17% | 7.31% | | | |
| Mirasol Res. | | MRZ.V | 22.39M | 49.12M | 0.57 | CA$ | | 0.00 | 0.00% | -18.57% | -58.09% | | | |
| Mooncor | | MOO.V | 93.77M | 167.54M | 0.7 | CA$ | | -0.05 | -6.67% | -33.33% | 0.00% | | | |
| Mount Gibson Iron | | MGX.AX | 377.50M | 1,096.56M | 0.477 | AU$ | | 0.02 | 4.84% | 0.00% | -6.47% | | | |
| National Fuel Gas Co. | | NFG | 4,449.11M | 85.33M | 52.14 | US$ | | 0.10 | 0.19% | 3.93% | -6.27% | | | |
| Navaho Gold | | NVA.AX | | | 0.305 | AU$ | | 0.01 | 1.67% | 0.00% | -16.44% | | | |
| Nevada Copper | | NCU.TO | 7.40M | 88.17M | 0.105 | CA$ | | -0.01 | -4.55% | -19.23% | -72.37% | | | |
| NextEra | | NEE | 29,918.95M | 470.79M | 63.55 | US$ | | -0.24 | -0.38% | 4.63% | -18.84% | | | |
| Northern Energy | | NEC.AX | 966.58M | 871.37M | 1.537 | AU$ | | 0.00 | -0.19% | 0.00% | -26.11% | | | |
| Northern Superior Resources | | SUP.V | 155.34M | 318.49M | 0.61 | CA$ | | -0.02 | -3.17% | 27.08% | 31.18% | | | |
| Novo Resources | | NSRPF | 11.94M | 104.72M | 0.114 | US$ | | 0.00 | -2.56% | -5.00% | -53.85% | | | |
| Omenica Mining and Metals Ltd | | OMM.V | 6.79M | 73.89M | 0.115 | CA$ | | -0.02 | -14.81% | 91.67% | 21.05% | | | |
| Orex Minerals | | REX.V | 22.22M | 113.43M | 0.245 | CA$ | | 0.03 | 11.36% | 44.12% | 600.00% | | | |
| Orezone Gold | | ORE.TO | 77.88M | 117.35M | 0.83 | CA$ | | -0.01 | -1.19% | -2.35% | -46.79% | | | |
| Oroco | | OCO.V | 39.26M | 77.95M | 0.63 | CA$ | | 0.02 | 3.28% | 65.79% | -30.00% | | | |
| Oropa | | ORP.AX | 28.12M | 371.13M | 0.105 | AU$ | | -0.01 | -8.70% | 0.00% | 0.00% | | | |
| Osisko Metals | | OM.V | 11.68M | 88.57M | 0.165 | CA$ | | 0.00 | 0.00% | -13.16% | -45.90% | | | |
| Pacific Booker | | BKM.V | 5.92M | 13.22M | 0.56 | CA$ | | 0.00 | 0.00% | -8.20% | -5.08% | | | |
| Pacific Ridge | | PEX.V | 2.86M | 31.13M | 0.115 | CA$ | | 0.02 | 15.00% | -28.13% | -52.08% | | | |
| Pan Andean | | PRE.L | 30.97M | 119.23M | 21.71 | GBX | | -0.19 | -0.87% | 0.05% | -27.87% | | | |
| Panoro | | PML.V | 23.74M | 258.15M | 0.115 | CA$ | | -0.01 | -8.00% | -11.54% | -17.86% | | | |
| Peel Mining | | PEX.AX | 15.70M | 167.29M | 0.13 | AU$ | | 0.00 | 0.00% | 0.00% | 4.00% | | | |
| Peninsula Min. | | PEN.AX | 17.54M | 227.17M | 0.107 | AU$ | | 0.01 | 7.00% | 0.00% | -23.57% | | | |
| Pennine Petroleum | | PNN.V | 7.74M | 138.34M | 0.07 | CA$ | | 0.01 | 16.67% | 75.00% | -30.00% | | | |
| Perseus Mining | | PRU.AX | 1,688.96M | 1,033.21M | 2.265 | AU$ | | -0.02 | -1.09% | 0.00% | -4.03% | | | |
| Peruvian Precious Metals | | PPX.V | 25.07M | 447.90M | 0.07 | CA$ | | 0.01 | 16.67% | 250.00% | 133.33% | | | |
| Petmin | | PET | 894.21M | 576.91M | 2.12 | | | 0.05 | 2.42% | 21.14% | -8.23% | | | |
| Petrel | | PET.L | 2.44M | 99.68M | 2.045 | GBX | | -0.06 | -2.62% | -32.95% | 57.31% | | | |
| Petrobras | | PBR | 103,345.06M | 6,522.25M | 15.845 | US$ | | 0.16 | 0.99% | -0.78% | 28.93% | | | |
| Petro-Reef Resources | | PER.V | 3.48M | 62.24M | 0.07 | CA$ | | 0.00 | 0.00% | -12.50% | -30.00% | | | |
| Polaris | | POL.AX | 38.21M | 176.49M | 0.3 | AU$ | | -0.01 | -1.64% | 0.00% | 13.21% | | | |
| Prime Min. | | PIM.AX | 19.48M | 337.44M | 0.08 | AU$ | | 0.00 | 0.00% | 0.00% | -23.81% | | | |
| PrimeEnergy | | PNRG | 223.03M | 2.18M | 102.23 | US$ | | 2.81 | 2.83% | -3.87% | 10.65% | | | |
| Prosper Gold | | PGX.V | 4.32M | 49.12M | 0.11 | CA$ | | -0.01 | -4.35% | -31.25% | -54.17% | | | |
| Rand Mining | | RND.AX | 67.72M | 60.15M | 1.56 | AU$ | | -0.01 | -0.64% | 0.00% | 17.29% | | | |
| Real Gold Mining | | 0246.HK | 8,051.88M | 908.79M | 8.81 | | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Red Hill Iron | | RHI.AX | 248.16M | 54.58M | 6.3 | AU$ | | 0.29 | 4.83% | 0.00% | 32.08% | | | |
| Red Metal | | RDM.AX | 24.12M | 196.62M | 0.17 | AU$ | | 0.00 | -2.86% | 0.00% | 104.82% | | | |
| Red Pine | | RPX.V | 40.82M | 261.80M | 0.195 | CA$ | | 0.00 | 0.00% | -2.50% | -2.50% | | | |
| Red Rock Res. | | RRR.L | 367.55K | 503.66M | 0.061 | GBX | | 0.01 | 10.91% | -12.86% | -67.03% | | | |
| Redstar Gold | | RGC.V | 72.42M | 296.95M | 0.305 | CA$ | | 0.00 | 0.00% | 69.44% | 0.00% | | | |
| Regis Resources Ltd | | RRL.AX | 822.57M | 500.99M | 2.275 | AU$ | | 0.06 | 2.94% | 0.00% | 5.32% | | | |
| Regulus Resources | | REG.V | 67.65M | 56.41M | 1.5 | CA$ | | 0.04 | 2.74% | 26.05% | 80.72% | | | |
| ResGen | | RES | 117.74M | 235.48M | 7.805 | | | 0.15 | 2.03% | 7.21% | 1.76% | | | |
| Reunion Gold | | RGD.V | 74.94M | 187.45M | 0.5 | CA$ | | 0.00 | 0.00% | 16.28% | 11.11% | | | |
| Rex Minerals | | RXM.AX | 35.01M | 220.52M | 0.22 | AU$ | | 0.00 | 0.00% | 0.00% | -21.43% | | | |
| Rey Resources | | REY.AX | 12.73M | 212.50M | 0.083 | AU$ | | 0.00 | 0.00% | 0.00% | -40.71% | | | |
| Riverside resources | | RRI.V | 5.61M | 43.83M | 0.16 | CA$ | | -0.01 | -5.88% | 23.08% | 14.29% | | | |
| Robex Res. | | RBX.V | 1,130.57M | 579.51M | 2.44 | CA$ | | 0.00 | 0.00% | 803.70% | 713.33% | | | |
| Roca Mines | | ROK.V | 31.53M | 123.25M | 0.32 | CA$ | | 0.01 | 1.59% | 0.00% | -17.95% | | | |
| Rock Haven | | RK.V | 6.40M | 133.50M | 0.06 | CA$ | | -0.01 | -14.29% | -14.29% | -25.00% | | | |
| Rome Res. | | RMR.V | 3.52M | 26.70M | 0.165 | CA$ | | -0.03 | -13.16% | -31.25% | -43.10% | | | |
| Roscan Min. | | ROS.V | 1.89M | 33.77M | 0.07 | CA$ | | 0.00 | -6.67% | -41.67% | -62.16% | | | |
| Rox Res. | | RXL.AX | 191.83M | 1,236.28M | 0.215 | AU$ | | -0.01 | -2.27% | 0.00% | -44.16% | | | |
| Sable Res. | | SAE.V | 1.10M | 22.96M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | -25.00% | | | |
| Salazar | | SRL.V | 7.30M | 114.15M | 0.08 | CA$ | | -0.01 | -8.05% | 60.00% | -11.11% | | | |
| San Marco Resources | | SMN.V | 11.52M | 54.35M | 0.265 | CA$ | | 0.02 | 6.00% | 47.22% | 140.91% | | | |
| Sandfire | | SFR.AX | 1,039.95M | 157.74M | 9.135 | AU$ | | 0.14 | 1.50% | 0.00% | 30.31% | | | |
| SandRidge | | SD | 512.12M | 35.85M | 14.285 | US$ | | 0.00 | -0.03% | 4.50% | -5.52% | | | |
| Santos | | STO.AX | 11,545.00M | 2,082.91M | 7.68 | AU$ | | -0.04 | -0.52% | 0.00% | 6.96% | | | |
| Scorpio Gold | | SGN.V | 22.48M | 124.95M | 0.225 | CA$ | | -0.01 | -4.26% | 0.00% | 0.00% | | | |
| Segue Res. | | SEG.AX | 17.06M | 109.97M | 0.215 | AU$ | | 0.00 | 0.00% | 0.00% | 7.50% | | | |
| Shane Res. | | SEI.V | 49.12M | 115.92M | 0.53 | CA$ | | 0.00 | 0.00% | 76.67% | 231.25% | | | |
| Shanta Gold | | SHG.L | 133.89M | 769.49M | 14.545 | GBX | | 0.04 | 0.31% | 12.75% | 10.82% | | | |
| Sidney Res. | | SDRC | 30.77M | 91.32M | 0.337 | US$ | | 0.01 | 3.37% | -15.75% | 82.16% | | | |
| Silver Grail | | SVG.V | 1.35M | 17.77M | 0.095 | CA$ | | -0.03 | -20.83% | -5.00% | -20.83% | | | |
| Silver Mines | | SVL.AX | 51.34M | 390.88M | 0.182 | AU$ | | -0.01 | -4.21% | 0.00% | -25.71% | | | |
| Silver One Res | | SVE.V | 20.29M | 83.22M | 0.305 | CA$ | | 0.01 | 1.67% | 69.44% | -6.15% | | | |
| Silver Range Resources | | SNG.V | 5.28M | 66.09M | 0.1 | CA$ | | 0.01 | 11.11% | -16.67% | -41.18% | | | |
| Sirios Res. | | SOI.V | 7.20M | 120.03M | 0.075 | CA$ | | 0.00 | 0.00% | 50.00% | -11.76% | | | |
| Skyharbour Res. | | SYH.V | 17.90M | 48.15M | 0.465 | CA$ | | 0.00 | -1.06% | -1.06% | 36.76% | | | |
| Solgold | | SOLG.L | 196.84M | 1,696.25M | 9.7 | GBX | | -0.05 | -0.51% | 2.11% | -52.22% | | | |
| Southern | | SXG.AX | 1,357.82M | 887.45M | 2.12 | AU$ | | -0.18 | -7.83% | 0.00% | 186.49% | | | |
| Southern Cross Expl. | | SXL.AX | 505.05M | 769.01M | 0.91 | AU$ | | 0.00 | 0.00% | 0.00% | 8.33% | | | |
| Southern Silver Expl. | | SSV.V | 13.71M | 85.75M | 0.2 | CA$ | | 0.01 | 2.56% | 25.00% | -21.57% | | | |
| SouthGobi | | SGQ.V | 139.66M | 181.95M | 0.96 | CA$ | | 0.01 | 1.05% | 146.15% | 500.00% | | | |
| Spanish Mountain Gold | | SPA.V | 42.73M | 218.11M | 0.245 | CA$ | | 0.01 | 2.08% | 36.11% | 4.26% | | | |
| Starcore International | | SAM.TO | 4.32M | 49.15M | 0.11 | CA$ | | 0.00 | 0.00% | 10.00% | -38.89% | | | |
| Starfire Min. | | SFR.V | 479.76K | 2.14M | 0.28 | CA$ | | 0.00 | 0.00% | 211.11% | 180.00% | | | |
| Stellar diamonds | | STEL | 491.15M | 18.46M | 22.24 | GBX | | 0.12 | 0.54% | -20.11% | -2.28% | | | |
| Stelmine | | STH.V | 806.95K | 18.35M | 0.055 | CA$ | | 0.00 | 0.00% | -21.43% | -73.81% | | | |
| Stoneshield Capital | | STS.V | 3.81M | 8.65M | 0.55 | CA$ | | 0.00 | 0.00% | -26.67% | 5.77% | | | |
| Sumatra | | SUM.AX | 91.82M | 1,285.04M | 0.099 | AU$ | | 0.00 | 0.00% | 0.00% | -20.80% | | | |
| Syrah Resources | | SYR.AX | 92.34M | 263.82M | 0.485 | AU$ | | 0.01 | 1.04% | 0.00% | -69.88% | | | |
| Tag Oil | | TAO.V | 25.70M | 59.53M | 0.54 | CA$ | | -0.01 | -1.82% | 17.39% | -18.18% | | | |
| Talisman Mining Ltd | | TLM.AX | 32.17M | 185.70M | 0.24 | AU$ | | 0.01 | 2.13% | 0.00% | 71.43% | | | |
| Talon Metals | | TLO.TO | 16.07M | 129.65M | 0.155 | CA$ | | 0.01 | 6.90% | -13.89% | -51.56% | | | |
| Tertiary Min. | | TYM.L | 468.27K | 359.11M | 0.109 | GBX | | 0.00 | 3.81% | -16.15% | -35.88% | | | |
| Teuton | | TUO.V | 38.28M | 30.11M | 1.59 | CA$ | | -0.01 | -0.63% | 15.22% | 4.61% | | | |
| Tinka Resources | | TK.V | 23.14M | 206.72M | 0.14 | CA$ | | 0.01 | 3.70% | 27.27% | 12.00% | | | |
| Tintina Resources | | TAU.V | 175.91M | 323.54M | 0.68 | CA$ | | 0.01 | 1.49% | 15.25% | -17.07% | | | |
| Tower Energy | | TWR.V | 2.54M | 33.43M | 0.095 | CA$ | | 0.00 | 0.00% | -13.64% | -66.07% | | | |
| Transol | | TNC.AX | 82.67M | 1,090.87M | 0.105 | AU$ | | -0.01 | -4.55% | 0.00% | -12.50% | | | |
| Treasury Metals | | TML.TO | 18.70M | 103.97M | 0.225 | CA$ | | 0.02 | 7.14% | 25.00% | -32.84% | | | |
| Tribune Res. | | TBR.AX | 163.83M | 50.00M | 4.54 | AU$ | | 0.00 | 0.00% | 0.00% | 12.38% | | | |
| Tristar Gold | | TSG.V | 16.78M | 155.46M | 0.135 | CA$ | | 0.01 | 3.85% | 50.00% | -10.00% | | | |
| Truestar Petroleum | | TPC.V | 552.49K | 6.91M | 0.1 | CA$ | | -0.01 | -9.09% | -16.67% | -44.44% | | | |
| Truscott Mining Corp. | | TRM.AX | 5.18M | 115.85M | 0.062 | AU$ | | 0.00 | -6.06% | 0.00% | 31.91% | | | |
| Tsodilo Resources | | TSD.V | 9.52M | 41.77M | 0.285 | CA$ | | 0.00 | 0.00% | 18.75% | 29.55% | | | |
| Tullow Oil | | TLW.L | 600.16M | 1,386.60M | 36.18 | GBX | | -0.34 | -0.93% | -7.04% | 18.00% | | | |
| Tumi Resources | | TM.V | 2.40M | 18.21M | 0.165 | CA$ | | 0.00 | 0.00% | -28.26% | -34.00% | | | |
| Ucore Rare Metals | | UCU.V | 151.19M | 270.14M | 0.7 | CA$ | | 0.00 | 0.00% | -19.54% | -45.31% | | | |
| Urbana | | URB.TO | 216.73M | 50.76M | 5.34 | CA$ | | -0.07 | -1.29% | 12.66% | 33.50% | | | |
| Visible Gold Mines | | VGD.V | 1.01M | 12.59M | 0.1 | CA$ | | 0.01 | 5.26% | -33.33% | -31.03% | | | |
| VMS Ventures | | VMS.V | 10.54M | 146.48M | 0.09 | CA$ | | -0.02 | -14.29% | -10.00% | -40.00% | | | |
| Vulcan Min. | | VUL.V | 7.49M | 58.53M | 0.16 | CA$ | | 0.00 | 0.00% | 14.29% | -25.58% | | | |
| Wallbridge Mining | | WC7.F | 14.82M | 227.69M | 0.057 | €UR | | 0.00 | 0.00% | -5.00% | -41.84% | | | |
| Wealth Min. | | WML.V | 11.80M | 77.66M | 0.19 | CA$ | | 0.00 | 0.00% | -29.63% | -46.48% | | | |
| West African Resources | | WAF.AX | 465.52M | 484.25M | 1.332 | AU$ | | 0.01 | 0.53% | 0.00% | 32.54% | | | |
| Westcan Uranium | | WCU.V | 4.50M | 41.65M | 0.135 | CA$ | | 0.01 | 8.00% | 68.75% | -27.03% | | | |
| Westhaven Ventures | | WHN.V | 9.85M | 52.41M | 0.235 | CA$ | | -0.02 | -6.00% | 6.82% | -28.79% | | | |
| WHY Resources | | WHY.V | 13.07M | 53.60M | 0.305 | CA$ | | 0.01 | 3.39% | 32.61% | -34.41% | | | |
|
|
Others |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| 3D Oil Ltd | | TDO.AX | 10.29M | 237.52M | 0.06 | AU$ | | -0.01 | -9.09% | 0.00% | 11.11% | | | |
| Adelaide Brighton LTD | | ABC.AX | 1,472.22M | 649.65M | 3.14 | AU$ | | 0.00 | 0.00% | 0.00% | 86.90% | | | |
| Advanced Nano Technologies LTD | | ANO.AX | 304.42M | 585.84M | 0.72 | AU$ | | 0.00 | 0.00% | 0.00% | -68.00% | | | |
| Aeris Resources LTD | | AIS.AX | 26.49M | 140.12M | 0.262 | AU$ | | 0.02 | 9.17% | 0.00% | -56.69% | | | |
| Agrimin LTD | | AMN.AX | 21.98M | 156.17M | 0.195 | AU$ | | 0.01 | 2.63% | 0.00% | -13.33% | | | |
| Alara Resources LTD | | AUQ.AX | 30.95M | 595.69M | 0.072 | AU$ | | 0.00 | 0.00% | 0.00% | 140.00% | | | |
| Alligator Energy LTD | | AGE.AX | 18.38M | 454.80M | 0.056 | AU$ | | 0.00 | -1.75% | 0.00% | 75.00% | | | |
| Alphamin Resources Corp. | | AFM.V | 405.49M | 429.79M | 1.18 | CA$ | | 0.05 | 4.42% | 31.11% | 19.19% | | | |
| Alset Energy Corp. | | ION.V | 3.23M | 44.86M | 0.09 | CA$ | | 0.00 | 0.00% | -18.18% | -75.00% | | | |
| Alstom | | ALO.PA | 3,690.89M | 219.13M | 14.755 | €UR | | 0.47 | 3.25% | 21.14% | -33.98% | | | |
| Altech Chemicals Ltd | | ATC.AX | 12.30M | 266.19M | 0.064 | AU$ | | 0.00 | 0.00% | 0.00% | -41.82% | | | |
| Altiplano Minerals Ltd. | | APN.V | 2.83M | 32.21M | 0.11 | CA$ | | 0.00 | 0.00% | 0.00% | 4.76% | | | |
| Altius Min. | | ALS.TO | 729.78M | 43.34M | 21.06 | CA$ | | 0.02 | 0.10% | 14.21% | -6.23% | | | |
| Amcor LTD | | AMC.AX | 11,480.26M | 1,158.14M | 13.735 | AU$ | | -0.05 | -0.40% | 0.00% | -16.76% | | | |
| American Superconductor | | AMSC | 246.95M | 20.94M | 11.795 | US$ | | -0.09 | -0.72% | 5.88% | 177.53% | | | |
| Anson Resources LTD | | ASN.AX | 15.23M | 183.50M | 0.115 | AU$ | | 0.00 | 0.00% | 0.00% | -36.11% | | | |
| Ardiden Ltd | | ADV.AX | 91.63M | 819.10M | 0.155 | AU$ | | 0.00 | 0.00% | 0.00% | 2,114.29% | | | |
| Arian Resources Corp. | | ARC.V | 9.48M | 139.55M | 0.085 | CA$ | | 0.00 | 0.00% | -5.56% | -46.88% | | | |
| Ark Mines LTD | | AHK.AX | 4.25M | 49.13M | 0.12 | AU$ | | -0.01 | -4.00% | 0.00% | -62.50% | | | |
| Armour Energy LTD | | AJQ.AX | 24.25M | 336.02M | 0.1 | AU$ | | 0.00 | 0.00% | 0.00% | 2,400.00% | | | |
| Arrowhead Resources LTD | | AR1.AX | 18.85M | 163.25M | 0.16 | AU$ | | 0.00 | 0.00% | 0.00% | -48.39% | | | |
| Aspire Mining LTD | | AKM.AX | 128.76M | 939.00M | 0.19 | AU$ | | -0.01 | -2.56% | 0.00% | 222.03% | | | |
| Astron Ltd. | | ATR.AX | 50.39M | 122.48M | 0.57 | AU$ | | -0.03 | -5.00% | 0.00% | 3.64% | | | |
| Atc Alloys Ltd | | ATA.AX | 83.89M | 140.89M | 0.825 | AU$ | | -0.01 | -0.60% | 0.00% | -12.23% | | | |
| Athabasca Minerals Inc. | | ABM.V | 2.53M | 33.30M | 0.095 | CA$ | | -0.01 | -5.00% | 5.56% | -24.00% | | | |
| Atico Mining CORP. | | ATY.V | 14.91M | 98.16M | 0.19 | CA$ | | -0.02 | -9.52% | 90.00% | -11.63% | | | |
| Atmos Energy | | ATO | 12,733.56M | 110.96M | 114.76 | US$ | | 0.20 | 0.17% | -0.98% | 1.02% | | | |
| Aton Resources Inc. | | AAN.V | 30.83M | 183.64M | 0.21 | CA$ | | -0.01 | -4.55% | 0.00% | 13.51% | | | |
| Attila Resources LTD | | AYA.AX | 39.04M | 186.52M | 0.29 | AU$ | | -0.07 | -19.44% | 0.00% | 28.89% | | | |
| Aurelia Metals LTD | | AMI.AX | 56.59M | 430.86M | 0.182 | AU$ | | 0.01 | 7.06% | 0.00% | 34.81% | | | |
| Australian Pacific Coal LTD | | AQC.AX | 287.52M | 4,918.43M | 0.081 | AU$ | | 0.00 | -4.71% | 0.00% | -44.14% | | | |
| Avz Minerals LTD | | AVZ.AX | 500.71M | 889.47M | 0.78 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Banyan Gold Corp. | | BYN.V | 16.69M | 64.23M | 0.325 | CA$ | | 0.03 | 10.17% | -12.16% | -21.69% | | | |
| Bathurst Resources LTD. | | BRL.AX | | | 0.83 | AU$ | | -0.04 | -4.05% | 0.00% | -20.57% | | | |
| Bayhorse Silver Inc. | | BHS.V | 2.75M | 43.00M | 0.08 | CA$ | | 0.01 | 6.67% | 14.29% | 128.57% | | | |
| BCM Resources CORP. | | B.V | 1.50M | 26.79M | 0.07 | CA$ | | 0.01 | 7.69% | -22.22% | -60.00% | | | |
| Benton Resources Inc. | | BEX.V | 9.52M | 79.41M | 0.15 | CA$ | | 0.00 | 0.00% | -25.00% | 66.67% | | | |
| Benz Mining Corp. | | BZ.V | 3.23M | 23.08M | 0.175 | CA$ | | -0.01 | -2.78% | -23.91% | -52.70% | | | |
| Bethpage Capital Corp. | | BET.V | 604.46K | 8.40M | 0.09 | CA$ | | 0.00 | 5.88% | 125.00% | -82.00% | | | |
| Bgd CORP. Ltd | | BGD.AX | 59.80M | 290.75M | 0.285 | AU$ | | 0.00 | 1.79% | 0.00% | 26.67% | | | |
| Bisalloy Steel Group LTD | | BIS.AX | 103.65M | 44.19M | 3.25 | AU$ | | 0.01 | 0.31% | 0.00% | 63.32% | | | |
| Black Rock Mining LTD | | BKT.AX | 17.37M | 364.73M | 0.066 | AU$ | | 0.00 | 0.00% | 0.00% | -53.52% | | | |
| Bluescope Steel LTD | | BSL.AX | 9,609.32M | 569.49M | 23.38 | AU$ | | -0.29 | -1.23% | 0.00% | 15.17% | | | |
| Bluestone Resources Inc. | | BSR.V | 9.71M | 21.31M | 0.57 | CA$ | | 0.02 | 3.64% | 159.09% | -3.39% | | | |
| Boral LTD. | | BLD.AX | 4,848.04M | 1,172.33M | 5.73 | AU$ | | 0.01 | 0.17% | 0.00% | 46.17% | | | |
| Boss Resources LTD | | BOE.AX | 3,358.60M | 1,007.29M | 4.62 | AU$ | | 0.12 | 2.67% | 0.00% | 92.50% | | | |
| Botswana Metals LTD | | BML.AX | 158.31M | 1,462.32M | 0.15 | AU$ | | -0.01 | -6.25% | 0.00% | -40.00% | | | |
| Bougainville Copper LTD | | BOC.AX | 170.77M | 401.06M | 0.59 | AU$ | | -0.02 | -2.48% | 0.00% | 81.54% | | | |
| Bravada Gold CORP. | | BVA.V | 2.02M | 38.78M | 0.065 | CA$ | | 0.01 | 18.18% | 30.00% | 0.00% | | | |
| Brickworks LTD | | BKW.AX | 2,876.52M | 149.11M | 26.73 | AU$ | | -0.09 | -0.34% | 0.00% | 11.70% | | | |
| Brighton Mining Group LTD | | BTN.AX | 2.91M | 76.20M | 0.053 | AU$ | | -0.01 | -19.70% | 0.00% | -73.50% | | | |
| Buru Energy LTD | | BRU.AX | 30.67M | 340.00M | 0.125 | AU$ | | 0.01 | 4.17% | 0.00% | 16.82% | | | |
| Buxton Resources LTD | | BUX.AX | 6.71M | 88.55M | 0.105 | AU$ | | -0.01 | -8.70% | 0.00% | -38.24% | | | |
| Byron Energy LTD | | BYE.AX | 16.02M | 277.45M | 0.08 | AU$ | | 0.00 | 2.56% | 0.00% | -13.98% | | | |
| Canada Carbon Inc. | | CCB.V | 4.21M | 95.73M | 0.055 | CA$ | | 0.01 | 10.00% | 37.50% | 0.00% | | | |
| Cannindah Resources LTD | | CAE.AX | 3.97M | 100.08M | 0.055 | AU$ | | 0.00 | 1.85% | 0.00% | -71.79% | | | |
| Canterra Minerals CORP. | | CTM.V | 7.76M | 84.40M | 0.115 | CA$ | | 0.01 | 4.55% | 15.00% | 91.67% | | | |
| Canuc Resources CORP. | | CDA.V | 3.01M | 41.87M | 0.09 | CA$ | | -0.01 | -10.00% | -25.00% | 20.00% | | | |
| Canyon Resources LTD | | CAY.AX | 14.04M | 266.54M | 0.073 | AU$ | | 0.00 | 0.00% | 0.00% | 52.08% | | | |
| Capral LTD | | CAA.AX | 3,305.61M | 477.11M | 9.6 | AU$ | | 0.00 | 0.00% | 0.00% | 28.86% | | | |
| Capricorn Metals Ltd | | CMM.AX | 2,040.98M | 541.76M | 5.22 | AU$ | | -0.01 | -0.19% | 0.00% | 10.59% | | | |
| Caravel Minerals LTD | | CVV.AX | 10.51M | 67.75M | 0.215 | AU$ | | 0.01 | 4.88% | 0.00% | -23.21% | | | |
| Carbine Tungsten LTD | | CNQ.AX | 128.94M | 482.88M | 0.37 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Carnarvon Petroleum | | CVN.AX | 143.74M | 1,021.34M | 0.195 | AU$ | | 0.00 | 0.00% | 0.00% | 56.00% | | | |
| Carpathian Res. | | CPN.AX | 17.06M | 265.53M | 0.089 | AU$ | | 0.01 | 14.10% | 0.00% | -69.83% | | | |
| Centaurus Metals LTD | | CTM.AX | 299.94M | 1,123.25M | 0.37 | AU$ | | 0.01 | 2.78% | 0.00% | -58.89% | | | |
| Central Fund of Canada | | CEF | 5,622.53M | 252.12M | 22.301 | US$ | | 0.08 | 0.36% | 16.45% | 14.48% | | | |
| Challenger Energy LTD | | CEL.AX | 24.45M | 389.47M | 0.087 | AU$ | | 0.00 | 2.35% | 0.00% | -45.63% | | | |
| Champion Iron LTD | | CIA.AX | 1,903.09M | 386.93M | 6.815 | AU$ | | 0.23 | 3.41% | 0.00% | -3.33% | | | |
| Claim Post Resources Inc. | | CPS.V | 34.14M | 125.58M | 0.34 | CA$ | | -0.02 | -5.56% | -2.86% | -32.00% | | | |
| Clean Energy | | CLNE | 342.21M | 151.09M | 2.265 | US$ | | -0.02 | -1.09% | -40.86% | -47.81% | | | |
| Cokal LTD | | CKA.AX | 49.22M | 593.09M | 0.115 | AU$ | | 0.00 | 0.00% | 0.00% | -32.35% | | | |
| Comet Ridge LTD | | COI.AX | 83.05M | 575.34M | 0.2 | AU$ | | 0.00 | 0.00% | 0.00% | 66.67% | | | |
| Cooper Energy | | COE.AX | 172.81M | 1,140.19M | 0.21 | AU$ | | 0.00 | 0.00% | 0.00% | 23.53% | | | |
| Core Exploration LTD | | CXO.AX | 38.38M | 374.51M | 0.142 | AU$ | | 0.00 | -2.07% | 0.00% | -85.58% | | | |
| Coziron Resources LTD | | CZR.AX | 341.44M | 1,752.22M | 0.27 | AU$ | | -0.01 | -1.82% | 0.00% | 54.29% | | | |
| Csr LTD | | CSR.AX | 3,220.36M | 504.48M | 8.845 | AU$ | | 0.00 | -0.06% | 0.00% | 69.77% | | | |
| Danakali LTD | | DNK.AX | 66.92M | 226.15M | 0.41 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Deveron Resources Ltd. | | DVR.V | 1.66M | 15.42M | 0.135 | CA$ | | 0.00 | 0.00% | -28.95% | -56.45% | | | |
| DNO | | DNO.OL | 8,236.96M | 1,083.81M | 10.55 | | | -0.13 | -1.22% | 4.77% | -7.86% | | | |
| Docks des Petroles Ambes | | DPAM.PA | 58.61M | 97.80K | 525 | €UR | | 15.00 | 2.94% | 11.23% | 9.38% | | | |
| Dome Gold Mines LTD | | DME.AX | 31.05M | 239.03M | 0.18 | AU$ | | 0.00 | 0.00% | 0.00% | -5.26% | | | |
| Duketon Mining LTD | | DKM.AX | 8.93M | 103.16M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | -70.00% | | | |
| Eagle Bay Res. | | EBR.AX | 177.85M | 288.22M | 0.855 | AU$ | | 0.02 | 1.79% | 0.00% | 25.74% | | | |
| Eagle Nickel LTD | | ENL.AX | 52.60M | 121.46M | 0.6 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Elysee Development Corp. | | ELC.V | 5.06M | 21.82M | 0.29 | CA$ | | -0.01 | -1.69% | -17.14% | -42.00% | | | |
| Emerald Resources Nl | | EMR.AX | 5,781.12M | 2,107.98M | 3.8 | AU$ | | 0.19 | 5.26% | 0.00% | 121.57% | | | |
| Emerita Resources Corp. | | EMO.V | 30.65M | 95.82M | 0.4 | CA$ | | 0.01 | 1.27% | -31.03% | -47.37% | | | |
| Empire Energy Group LTD | | EEG.AX | 112.59M | 780.03M | 0.2 | AU$ | | 0.02 | 8.11% | 0.00% | 37.93% | | | |
| enCore Energy Corp. | | EU.V | 511.68M | 111.49M | 5.74 | CA$ | | 0.05 | 0.88% | 10.17% | 127.78% | | | |
| Enerplus Res. | | ERF | 4,821.62M | 240.48M | 20.05 | US$ | | 0.00 | 0.00% | 30.70% | 34.11% | | | |
| Enterprise Oilfield | | E.TO | 48.94M | 55.65M | 1.1 | CA$ | | -0.05 | -4.35% | 46.67% | 168.29% | | | |
| Equatorial Resources LTD | | EQX.AX | 14.37M | 124.45M | 0.16 | AU$ | | 0.00 | 0.00% | 0.00% | 14.29% | | | |
| Eurasian Min. | | EMX.V | 157.72M | 74.16M | 2.66 | CA$ | | 0.04 | 1.53% | 24.88% | -1.85% | | | |
| European Metals Holdings LTD | | EMH.AX | 37.36M | 129.42M | 0.4 | AU$ | | 0.03 | 8.11% | 0.00% | -37.98% | | | |
| Eurotin Inc. | | TIN.V | 18.48M | 67.99M | 0.34 | CA$ | | 0.00 | 0.00% | 6.25% | -38.18% | | | |
| Evolution Mining LTD | | EVN.AX | 4,888.33M | 1,682.80M | 4.025 | AU$ | | -0.14 | -3.25% | 0.00% | 14.02% | | | |
| Falcon Gold Corp. | | FG.V | 1.04M | 20.03M | 0.065 | CA$ | | 0.01 | 8.33% | 62.50% | -18.75% | | | |
| First Australian Resources Ltd. | | FAR.AX | 1,592.25M | 5,130.76M | 0.43 | AU$ | | 0.00 | 0.00% | 0.00% | -38.57% | | | |
| First Graphite LTD | | FGR.AX | 15.52M | 341.34M | 0.063 | AU$ | | 0.00 | 5.00% | 0.00% | -23.17% | | | |
| Fission 3.0 Corp. | | FUU.V | 57.66M | 178.06M | 0.405 | CA$ | | 0.01 | 1.25% | 1.25% | 19.12% | | | |
| Fission Uranium Corp. | | FCU.TO | 414.59M | 484.60M | 1.07 | CA$ | | -0.01 | -0.93% | -0.93% | 84.48% | | | |
| Fitzroy River CORP. Ltd | | FZR.AX | 9.83M | 90.79M | 0.15 | AU$ | | 0.03 | 20.00% | 0.00% | 7.14% | | | |
| Fletcher Building LTD | | FBU.AX | 1,808.11M | 695.92M | 3.6 | AU$ | | 0.03 | 0.84% | 0.00% | -13.88% | | | |
| FPL | | FPL | 3,094.40M | 413.69M | 7.48 | US$ | | 0.07 | 0.94% | 8.72% | 22.62% | | | |
| Franco Nevada | | FNV.TO | 23,911.50M | 178.48M | 167.56 | CA$ | | 1.65 | 0.99% | 14.17% | -19.17% | | | |
| Freegold Ventures LTD | | FVL.TO | 56.26M | 145.08M | 0.485 | CA$ | | 0.00 | 0.00% | -6.73% | 2.11% | | | |
| FuelCell Energy | | FCEL | 79.84M | 81.63M | 0.978 | US$ | | -0.02 | -2.20% | -38.88% | -54.93% | | | |
| Gem International Resources Inc. | | GI.V | 6.52M | 58.27M | 0.14 | CA$ | | 0.00 | 0.00% | 7.69% | 0.00% | | | |
| Geomega Resources Inc. | | GMA.V | 7.19M | 78.23M | 0.115 | CA$ | | 0.00 | 0.00% | -50.00% | -43.90% | | | |
| GMV Minerals Inc. | | GMV.V | 4.41M | 32.42M | 0.17 | CA$ | | 0.00 | 0.00% | -39.29% | -5.56% | | | |
| GoGold Resources Inc. | | GGD.TO | 188.41M | 171.38M | 1.375 | CA$ | | 0.00 | -0.36% | 1.85% | -30.90% | | | |
| Gold Circuit Elect | | 2368.TW | 5,577.72M | 552.25M | 205 | | | 3.50 | 1.74% | -5.96% | 101.97% | | | |
| Gondwana | | GDA.AX | 5.71M | 25.51M | 0.31 | AU$ | | -0.01 | -1.59% | 0.00% | -46.55% | | | |
| Grandcru | | GR.V | 642.48K | 13.39M | 0.06 | CA$ | | 0.01 | 9.09% | 20.00% | 71.43% | | | |
| Greenvale Energy LTD | | GRV.AX | 5.05M | 93.36M | 0.075 | AU$ | | 0.01 | 13.64% | 0.00% | -44.44% | | | |
| Griffin | | GFM.L | 284.71M | 169.99M | 140 | GBX | | 0.00 | 0.00% | 61.85% | 69.20% | | | |
| Group Ten Metals Inc. | | PGE.V | 4.77M | 36.16M | 0.165 | CA$ | | 0.00 | 0.00% | -2.94% | -19.51% | | | |
| Gullewa | | GUL.AX | 6.07M | 150.12M | 0.056 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Haranga Resources LTD | | HAR.AX | 40.21M | 484.53M | 0.115 | AU$ | | -0.02 | -11.54% | 0.00% | -17.86% | | | |
| Hastings Technology Metals Ltd | | HAS.AX | 134.53M | 525.07M | 0.355 | AU$ | | -0.01 | -1.39% | 0.00% | -84.36% | | | |
| Hawthorn Resources LTD | | HAW.AX | 8.78M | 171.26M | 0.071 | AU$ | | 0.00 | 0.00% | 0.00% | -2.74% | | | |
| Hays | | HAS.L | 1,567.94M | 1,450.63M | 90.35 | GBX | | 1.05 | 1.18% | -17.26% | -20.82% | | | |
| Hazer Group LTD | | HZR.AX | 21.05M | 62.72M | 0.465 | AU$ | | 0.00 | -1.06% | 0.00% | -34.04% | | | |
| Hercules Offshore | | HERO | 80,618.55M | 4,183.63M | 19.27 | US$ | | 0.06 | 0.31% | -4.46% | -5.82% | | | |
| Highfield Resources LTD | | HFR.AX | 74.60M | 323.02M | 0.32 | AU$ | | -0.04 | -9.86% | 0.00% | -49.21% | | | |
| Horizon Oil LTD | | HZN.AX | 159.74M | 1,301.98M | 0.17 | AU$ | | -0.02 | -8.11% | 0.00% | 6.25% | | | |
| Hot Chili LTD | | HCH.AX | 482.09M | 543.08M | 1.23 | AU$ | | 0.04 | 3.80% | 0.00% | 11.82% | | | |
| Imdex | | IMD.AX | 578.13M | 367.46M | 2.18 | AU$ | | 0.00 | 0.00% | 0.00% | -1.80% | | | |
| Incitec Pivot LTD | | IPL.AX | 3,366.79M | 1,687.17M | 2.765 | AU$ | | 0.04 | 1.28% | 0.00% | -14.13% | | | |
| Indiana Resources LTD | | IDA.AX | 2.94M | 49.02M | 0.083 | AU$ | | 0.00 | 2.47% | 0.00% | 62.75% | | | |
| Indus Energy Nl | | IND.AX | 18.18M | 157.45M | 0.16 | AU$ | | -0.01 | -5.88% | 0.00% | -52.94% | | | |
| Investigator Resources Ltd | | IVR.AX | 23.24M | 585.43M | 0.055 | AU$ | | 0.00 | 3.77% | 0.00% | -19.12% | | | |
| Iodm LTD | | IOD.AX | 19.73M | 143.90M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | -43.28% | | | |
| Iron Road LTD | | IRD.AX | 39.12M | 677.55M | 0.08 | AU$ | | 0.00 | -2.44% | 0.00% | -20.00% | | | |
| James Hardie Industries Plc | | JHX.AX | 17,225.87M | 440.86M | 54.14 | AU$ | | 0.12 | 0.22% | 0.00% | 60.08% | | | |
| Jatenergy LTD | | JAT.AX | 37.64M | 176.81M | 0.295 | AU$ | | 0.01 | 3.51% | 0.00% | 2,581.82% | | | |
| Johnson Matthey | | JMAT.L | 4,168.83M | 198.90M | 1752 | GBX | | -17.00 | -0.96% | 0.00% | -12.36% | | | |
| Karnalyte Resources Inc. | | KRN.TO | 4.16M | 28.12M | 0.185 | CA$ | | 0.00 | 0.00% | 2.78% | -33.93% | | | |
| Karoon Gas Australia LTD | | KAR.AX | 394.63M | 245.20M | 2.23 | AU$ | | -0.03 | -1.33% | 0.00% | -0.45% | | | |
| Kesselrun Resources Ltd. | | KES.V | 1.63M | 36.96M | 0.055 | CA$ | | 0.01 | 10.00% | 10.00% | 37.50% | | | |
| Kin Mining Nl | | KIN.AX | 6.57M | 124.72M | 0.073 | AU$ | | 0.00 | 1.39% | 0.00% | 78.05% | | | |
| Kinetiko Energy Ltd | | KKO.AX | 14.17M | 242.41M | 0.081 | AU$ | | 0.00 | 1.25% | 0.00% | -4.71% | | | |
| Kingston Resources LTD | | KSN.AX | 34.60M | 665.77M | 0.072 | AU$ | | 0.00 | 4.35% | 0.00% | -37.39% | | | |
| Lachlan Star LTD | | LSA.AX | 9.43M | 165.39M | 0.079 | AU$ | | 0.00 | 3.95% | 0.00% | 618.18% | | | |
| Lake Res. | | LKE.AX | 8.69M | 214.99M | 0.056 | AU$ | | 0.00 | -1.75% | 0.00% | -88.69% | | | |
| Laramide Resources Ltd | | LAM.AX | 67.15M | 114.86M | 0.81 | AU$ | | 0.00 | 0.00% | 0.00% | 65.31% | | | |
| Latin Resources LTD | | LRS.AX | 233.09M | 1,598.86M | 0.202 | AU$ | | 0.01 | 3.59% | 0.00% | 83.64% | | | |
| Libero Mining CORP. | | LBC.V | 13.62M | 35.11M | 0.485 | CA$ | | 0.01 | 2.11% | 223.33% | 234.48% | | | |
| Lindian Resources LTD | | LIN.AX | 26.60M | 237.81M | 0.155 | AU$ | | 0.00 | 0.00% | 0.00% | -53.03% | | | |
| Lion One Metals LTD | | LLO.AX | 45.52M | 101.72M | 0.62 | AU$ | | 0.00 | 0.00% | 0.00% | -48.97% | | | |
| Lucara Diamond Corp. | | LUC.TO | 93.27M | 382.45M | 0.305 | CA$ | | -0.01 | -1.61% | -21.79% | -37.76% | | | |
| Luiri Gold LTD | | LGM.AX | 54.83M | 460.42M | 0.165 | AU$ | | 0.00 | 0.00% | 0.00% | -5.71% | | | |
| Lund Enterprises Corp. | | LEN.V | 5.75M | 9.34M | 0.77 | CA$ | | -0.03 | -3.75% | -26.67% | -48.67% | | | |
| Lundin Gold Inc. | | LUG.TO | 1,837.99M | 118.80M | 19.35 | CA$ | | 0.20 | 1.04% | 16.99% | 12.89% | | | |
| Magnetite Mines LTD. | | MGT.AX | 90.26M | 463.18M | 0.27 | AU$ | | -0.02 | -6.90% | 0.00% | -54.62% | | | |
| Magontec LTD | | MGL.AX | 257.39M | 1,132.21M | 0.315 | AU$ | | 0.00 | 0.00% | 0.00% | -16.00% | | | |
| Major Drilling | | MDI.TO | 626.02M | 80.14M | 9.77 | CA$ | | 0.09 | 0.93% | 6.08% | -10.45% | | | |
| Maritime Resources Corp. | | MAE.V | 2.83M | 59.04M | 0.06 | CA$ | | 0.01 | 9.09% | 20.00% | 33.33% | | | |
| Marubeni | | MARUY | 29,868.84M | 173.54M | 172.115 | US$ | | 3.04 | 1.80% | 9.80% | 18.70% | | | |
| Mason Graphite Inc. | | LLG.V | 11.38M | 113.82M | 0.125 | CA$ | | -0.01 | -3.85% | -43.18% | -58.33% | | | |
| Matrix Composites & Engineering LTD | | MCE.AX | 24.36M | 93.75M | 0.36 | AU$ | | 0.00 | 0.00% | 0.00% | 12.50% | | | |
| Maverick Drilling And Exploration LTD | | MAD.AX | 3,824.10M | 795.00M | 6.665 | AU$ | | 0.21 | 3.17% | 0.00% | 55.72% | | | |
| Mazarin | | MAZ-H.V | 4.39M | 47.77M | 0.115 | CA$ | | 0.00 | 0.00% | 15.00% | -23.33% | | | |
| McEwen Mining Inc. | | MUX.TO | 3,456.24M | 277.45M | 15.58 | CA$ | | 0.55 | 3.66% | 63.48% | 26.67% | | | |
| Metro Performance Glass LTD | | MPP.AX | 22.08M | 185.38M | 0.165 | AU$ | | 0.00 | 0.00% | 0.00% | -13.16% | | | |
| Mgc Pharmaceuticals Ltd | | MXC.AX | 318.99M | 1,027.89M | 0.43 | AU$ | | -0.01 | -1.15% | 0.00% | 4,200.00% | | | |
| Midnight Sun Mining Corp. | | MMA.V | 12.12M | 60.64M | 0.25 | CA$ | | 0.01 | 4.17% | 0.00% | -15.25% | | | |
| Minbos Resources LTD | | MNB.AX | 110.01M | 2,458.51M | 0.062 | AU$ | | -0.01 | -10.14% | 0.00% | -58.67% | | | |
| Minera Alamos Inc. | | MAI.V | 21.21M | 88.42M | 0.3 | CA$ | | 0.00 | 0.00% | -6.25% | -27.71% | | | |
| Mundoro Capital Inc. | | MUN.V | 7.08M | 52.12M | 0.17 | CA$ | | 0.01 | 3.03% | -5.56% | -24.44% | | | |
| National Grid Trans | | NG.L | 46,295.66M | 3,749.86M | 1032 | GBX | | 19.00 | 1.88% | 0.00% | -7.57% | | | |
| Neometals Ltd | | NMT.AX | 50.79M | 563.00M | 0.125 | AU$ | | 0.00 | 0.00% | 0.00% | -80.16% | | | |
| New Guinea Energy Ltd | | NGE.AX | | | 1.075 | AU$ | | 0.01 | 0.94% | 0.00% | 34.38% | | | |
| Newfield Resources LTD | | NWF.AX | 14.65M | 225.58M | 0.09 | AU$ | | -0.01 | -5.26% | 0.00% | -71.88% | | | |
| Newport | | NWX.V | 11.44M | 92.33M | 0.155 | CA$ | | 0.00 | 0.00% | -32.61% | -40.38% | | | |
| Nexus Minerals LTD | | NXM.AX | 4.57M | 83.28M | 0.076 | AU$ | | 0.01 | 8.57% | 0.00% | -56.57% | | | |
| Nicola Mining Inc. | | NIM.V | 35.17M | 165.99M | 0.265 | CA$ | | 0.00 | 0.00% | -5.36% | 70.97% | | | |
| NioCorp Developments Ltd. | | NB.TO | 542.21M | 195.43M | 3.47 | CA$ | | 0.09 | 2.66% | -17.77% | -61.70% | | | |
| Noble Mineral Exploration Inc. | | NOB.V | 2.74M | 57.07M | 0.06 | CA$ | | -0.01 | -14.29% | 20.00% | 20.00% | | | |
| Noram Ventures Inc. | | NRM.V | 22.18M | 146.03M | 0.19 | CA$ | | 0.00 | 0.00% | -45.71% | -68.85% | | | |
| Northern Graphite CORP. | | NGC.V | 5.97M | 51.48M | 0.145 | CA$ | | -0.01 | -3.33% | -27.50% | -72.64% | | | |
| Northern Oil and Gas | | NOG | 2,805.26M | 65.94M | 42.54 | US$ | | 0.09 | 0.21% | 14.76% | 24.64% | | | |
| NorthIsle Copper and Gold Inc. | | NCX.V | 43.71M | 105.14M | 0.52 | CA$ | | 0.00 | 0.00% | 30.00% | 153.66% | | | |
| Nouveau Monde Mining Enterprises Inc. | | NOU.V | 194.23M | 85.84M | 2.83 | CA$ | | -0.02 | -0.70% | -17.97% | -49.55% | | | |
| Nubian Resources Ltd. | | NBR.V | 995.12K | 17.78M | 0.07 | CA$ | | 0.00 | 0.00% | 40.00% | -12.50% | | | |
| Nufarm LTD | | NUF.AX | 980.13M | 266.81M | 5.09 | AU$ | | 0.11 | 2.21% | 0.00% | -11.17% | | | |
| Nvoi Ltd | | NVO.AX | 30.22M | 253.78M | 0.165 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Oil Basins LTD | | OBL.AX | 260.30M | 277.44M | 1.3 | AU$ | | -0.02 | -1.89% | 0.00% | -45.83% | | | |
| Oneok Inc. | | OKE | 31,922.70M | 410.63M | 77.74 | US$ | | 0.06 | 0.08% | 10.71% | 16.48% | | | |
| Orecorp LTD | | ORR.AX | 89.03M | 216.41M | 0.57 | AU$ | | 0.00 | 0.00% | 0.00% | 29.55% | | | |
| Orica LTD | | ORI.AX | 4,865.15M | 376.18M | 17.92 | AU$ | | 0.16 | 0.90% | 0.00% | 11.93% | | | |
| Origin Energy LTD | | ORG.AX | 12,419.43M | 1,755.06M | 9.805 | AU$ | | -0.01 | -0.05% | 0.00% | 18.13% | | | |
| Ormat technologies | | ORA | 3,151.19M | 50.60M | 62.28 | US$ | | 0.17 | 0.27% | -17.83% | -26.46% | | | |
| Orora LTD | | ORA.AX | 1,885.45M | 1,206.69M | 2.165 | AU$ | | 0.10 | 4.59% | 0.00% | -37.43% | | | |
| Osisko Gold Royalties | | OR.TO | 1,899.65M | 106.59M | 22.29 | CA$ | | 0.06 | 0.27% | 17.87% | 2.53% | | | |
| Outokumpu | | OUTA.F | | | 3.8 | €UR | | 0.10 | 2.81% | -15.37% | -25.72% | | | |
| Pact Group Holdings Ltd | | PGH.AX | 183.56M | 299.23M | 0.85 | AU$ | | 0.00 | 0.00% | 0.00% | -17.48% | | | |
| Palamina Corp. | | PA.V | 1.51M | 14.57M | 0.13 | CA$ | | -0.01 | -7.14% | 0.00% | -7.14% | | | |
| Pan Global Resources Inc. | | PGZ.V | 11.05M | 60.09M | 0.23 | CA$ | | 0.00 | 0.00% | 0.00% | -41.03% | | | |
| Pantoro LTD | | PNR.AX | 45.75M | 745.71M | 0.085 | AU$ | | 0.00 | 3.66% | 0.00% | 21.43% | | | |
| Parlane Resource Corp. | | PPP.V | 1.85M | 14.94M | 0.155 | CA$ | | 0.00 | 0.00% | 3.33% | -22.50% | | | |
| Pepinnini Minerals | | PNN.AX | 45.41M | 483.97M | 0.13 | AU$ | | 0.00 | 0.00% | 0.00% | -72.92% | | | |
| Petroleum & Resources | | PEO | 666.12M | 28.53M | 23.348 | US$ | | 0.13 | 0.55% | 13.17% | 9.46% | | | |
| Pilbara Minerals LTD | | PLS.AX | 3,584.10M | 1,276.64M | 3.89 | AU$ | | 0.05 | 1.30% | 0.00% | -1.77% | | | |
| Pinetree | | PNP.TO | 20.38M | 4.52M | 5.64 | CA$ | | -0.01 | -0.18% | 56.67% | 44.62% | | | |
| PJX Resources Inc. | | PJX.V | 15.38M | 75.42M | 0.255 | CA$ | | 0.01 | 2.00% | 70.00% | 183.33% | | | |
| Predictive Discovery LTD | | PDI.AX | 267.22M | 1,631.11M | 0.227 | AU$ | | 0.00 | 0.89% | 0.00% | 26.11% | | | |
| Primary Gold LTD | | PGO.AX | 73.07M | 613.64M | 0.165 | AU$ | | -0.02 | -8.33% | 0.00% | -63.33% | | | |
| Prism Res. | | PRS-H.V | 1.19M | 22.83M | 0.065 | CA$ | | 0.00 | 0.00% | 116.67% | 30.00% | | | |
| Pro-Pac Packaging LTD | | PPG.AX | 33.15M | 241.77M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | -40.63% | | | |
| Prospect Resources LTD | | PSC.AX | 161.07M | 1,594.13M | 0.14 | AU$ | | 0.00 | 0.00% | 0.00% | -17.65% | | | |
| Pure Energy Minerals LTD | | PE.V | 19.06M | 66.23M | 0.36 | CA$ | | -0.01 | -2.70% | -21.74% | -32.08% | | | |
| QMC Quantum Minerals Corp. | | QMC.V | 1.93M | 30.16M | 0.08 | CA$ | | -0.01 | -5.88% | 0.00% | -61.90% | | | |
| Rackla Metals Inc. | | RAK.V | 1.93M | 15.10M | 0.16 | CA$ | | 0.00 | 0.00% | -15.79% | -21.95% | | | |
| Renascor Resources LTD | | RNU.AX | 36.59M | 482.79M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | -56.25% | | | |
| RGC Resources | | RGCO | 139.96M | 7.26M | 19.27 | US$ | | 0.10 | 0.52% | -5.26% | -14.24% | | | |
| Rhyolite Resources Ltd. | | RYE.V | 2.78M | 43.49M | 0.08 | CA$ | | -0.01 | -5.88% | 0.00% | 0.00% | | | |
| Rio Tinto LTD | | RIO.AX | 172,047.63M | 1,806.80M | 131.94 | AU$ | | 3.22 | 2.50% | 0.00% | 8.29% | | | |
| Rock Tech Lithium Inc. | | RCK.V | 25.52M | 27.05M | 1.18 | CA$ | | 0.05 | 4.42% | -12.59% | -53.73% | | | |
| Royal Gold | | RGLD | 8,064.75M | 65.46M | 123.21 | US$ | | 0.21 | 0.17% | 1.86% | -11.66% | | | |
| Rumble Resources LTD | | RTR.AX | 12.89M | 248.10M | 0.072 | AU$ | | 0.00 | 2.86% | 0.00% | -62.11% | | | |
| S2 Resources Ltd | | S2R.AX | 23.08M | 246.05M | 0.13 | AU$ | | -0.01 | -3.70% | 0.00% | -7.14% | | | |
| Sama Resources Inc./Ressources Sama Inc. | | SME.V | 10.94M | 118.96M | 0.115 | CA$ | | 0.00 | 0.00% | 4.55% | -14.81% | | | |
| Santana Minerals LTD | | SMI.AX | 251.84M | 262.37M | 1.33 | AU$ | | -0.07 | -5.00% | 0.00% | 69.43% | | | |
| Sempra Energy | | SRE | 17,369.71M | 255.32M | 68.03 | US$ | | 0.09 | 0.13% | -8.97% | -56.40% | | | |
| Sheffield Resources LTD | | SFX.AX | 69.89M | 181.01M | 0.535 | AU$ | | -0.02 | -2.73% | 0.00% | 5.94% | | | |
| Signature Resources Ltd. | | SGU.V | 3.27M | 68.18M | 0.06 | CA$ | | 0.00 | 0.00% | 50.00% | 50.00% | | | |
| Sims Metal Management LTD | | SGM.AX | 1,725.75M | 197.62M | 12.1 | AU$ | | -0.04 | -0.33% | 0.00% | -26.80% | | | |
| Sml CORP. LTD | | SOP.AX | 8.17M | 107.84M | 0.105 | AU$ | | 0.01 | 10.53% | 0.00% | -57.14% | | | |
| Sokoman Iron Corp. | | SIC.V | 1.38M | 31.31M | 0.055 | CA$ | | 0.00 | 0.00% | -31.25% | -70.27% | | | |
| South32 LTD | | S32.AX | 12,583.22M | 5,323.76M | 3.275 | AU$ | | 0.02 | 0.77% | 0.00% | -26.07% | | | |
| Southwest gas corp. | | SWX | 3,561.37M | 48.16M | 73.95 | US$ | | 0.38 | 0.52% | 16.73% | 28.61% | | | |
| Sovereign Gold Company LTD | | SOC.AX | 122.66M | 1,416.26M | 0.12 | AU$ | | -0.01 | -7.69% | 0.00% | -57.14% | | | |
| Sovereign Metals LTD | | SVM.AX | 73.72M | 217.33M | 0.47 | AU$ | | 0.01 | 2.17% | 0.00% | -9.62% | | | |
| St. Augustine Gold and Copper LTD | | SAU.TO | 46.49M | 726.76M | 0.08 | CA$ | | 0.01 | 6.67% | -11.11% | 45.45% | | | |
| Stanmore Coal LTD | | SMR.AX | 596.24M | 251.11M | 3.29 | AU$ | | -0.01 | -0.30% | 0.00% | 0.30% | | | |
| Star Striker LTD | | SRT.AX | | | 0.165 | AU$ | | 0.01 | 3.13% | 0.00% | -48.44% | | | |
| Starr Peak Exploration Ltd. | | STE.V | 6.14M | 19.70M | 0.39 | CA$ | | 0.01 | 1.30% | -13.33% | -29.09% | | | |
| Strandline Resources LTD | | STA.AX | 176.30M | 2,571.45M | 0.095 | AU$ | | 0.00 | 0.00% | 0.00% | -73.61% | | | |
| Strike Energy LTD | | STX.AX | 153.16M | 964.64M | 0.22 | AU$ | | 0.00 | 0.00% | 0.00% | -52.17% | | | |
| Strikepoint Gold | | SKP.V | 2.61M | 46.56M | 0.07 | CA$ | | 0.00 | -6.67% | 40.00% | -6.67% | | | |
| Superior Mining | | SUI.V | 8.33M | 57.89M | 0.18 | CA$ | | -0.01 | -5.26% | -25.00% | -47.06% | | | |
| Talga Resources Ltd | | TLG.AX | 98.44M | 181.86M | 0.75 | AU$ | | 0.02 | 2.04% | 0.00% | -58.56% | | | |
| teledyne | | TDY | 14,271.26M | 35.70M | 399.78 | US$ | | -0.49 | -0.12% | -10.42% | -8.33% | | | |
| Terracom LTD | | TER.AX | 509.44M | 2,714.93M | 0.26 | AU$ | | 0.01 | 4.00% | 0.00% | -58.73% | | | |
| Thor Explorations Ltd. | | THX.V | 57.01M | 285.19M | 0.25 | CA$ | | 0.01 | 4.17% | 4.17% | -26.47% | | | |
| Thunderstruck Resources Ltd. | | AWE.V | 1.93M | 34.42M | 0.07 | CA$ | | 0.01 | 7.69% | 40.00% | -72.00% | | | |
| Tiger Res. | | TIR.L | 350.18K | 188.85M | 0.155 | GBX | | -0.05 | -22.50% | 72.22% | 3.33% | | | |
| Transatlantic Mining Corp. | | TCO.V | 7.54M | 134.76M | 0.07 | CA$ | | -0.01 | -12.50% | -22.22% | -26.32% | | | |
| Trina Solar | | TSL | 2,537.87M | 449.18M | 5.65 | US$ | | -0.26 | -4.40% | -48.68% | -56.35% | | | |
| Tudor Gold Corp. | | TUD.V | 48.79M | 65.62M | 0.93 | CA$ | | 0.00 | 0.00% | -2.11% | -36.73% | | | |
| Tungsten Mining Nl | | TGN.AX | 27.12M | 395.48M | 0.095 | AU$ | | 0.01 | 7.95% | 0.00% | -24.00% | | | |
| Ventnor Resources Ltd | | VRX.AX | 10.96M | 223.40M | 0.068 | AU$ | | 0.00 | 1.49% | 0.00% | -31.31% | | | |
| Venus Metals CORP. LTD | | VMC.AX | 4.95M | 69.96M | 0.098 | AU$ | | 0.00 | 1.03% | 0.00% | -49.74% | | | |
| Verde Potash Plc | | NPK.TO | 27.97M | 37.62M | 0.93 | CA$ | | -0.01 | -1.06% | -40.76% | -64.64% | | | |
| Vista Gold | | VGZ.TO | 51.70M | 82.90M | 0.78 | CA$ | | 0.00 | 0.00% | 34.48% | -6.02% | | | |
| Volcanic Metals Corp. | | VOL.V | 1.52M | 14.63M | 0.13 | CA$ | | -0.01 | -3.70% | -13.33% | -62.86% | | | |
| Volta Mining LTD | | VTM.AX | 40.43M | 228.64M | 0.245 | AU$ | | -0.01 | -2.00% | 0.00% | 2.08% | | | |
| Voltaic Minerals Corp. | | VLT.V | 12.61M | 60.64M | 0.26 | CA$ | | -0.01 | -3.70% | 18.18% | -40.91% | | | |
| Walkabout Resources Ltd | | WKT.AX | 9.76M | 117.64M | 0.115 | AU$ | | 0.01 | 4.55% | 0.00% | 0.00% | | | |
| Wallbridge Mining Company LTD | | WM.TO | 17.29M | 227.69M | 0.095 | CA$ | | 0.00 | 0.00% | -5.00% | -44.12% | | | |
| Washington H Soul Pattinson & Company LTD | | SOL.AX | 5,744.84M | 239.40M | 33.25 | AU$ | | -0.08 | -0.24% | 0.00% | 5.89% | | | |
| Weebit Nano Ltd | | WBT.AX | 1,322.74M | 598.95M | 3.06 | AU$ | | 0.02 | 0.66% | 0.00% | -43.44% | | | |
| WestKam Gold Corp. | | WKG.V | 20.57M | 197.94M | 0.13 | CA$ | | 0.01 | 8.33% | 85.71% | 85.71% | | | |
| Weststar Industrial LTD | | WSI.AX | 12.48M | 138.32M | 0.125 | AU$ | | 0.00 | 0.00% | 0.00% | -41.86% | | | |
| Whitehaven Coal LTD | | WHC.AX | 5,816.70M | 1,026.05M | 7.855 | AU$ | | 0.06 | 0.71% | 0.00% | 12.70% | | | |
| Worleyparsons LTD | | WOR.AX | 2,951.66M | 246.97M | 16.56 | AU$ | | 0.23 | 1.41% | 0.00% | 7.67% | | | |
| Xanadu Mines Ltd | | XAM.AX | 24.35M | 511.22M | 0.066 | AU$ | | 0.00 | -7.04% | 0.00% | 37.50% | | | |
| Ximen Mining Corp. | | XIM.V | 11.11M | 75.08M | 0.185 | CA$ | | 0.01 | 2.78% | -36.21% | 23.33% | | | |
| Xtra-Gold Resources Corp. | | XTG.TO | 47.37M | 48.17M | 1.23 | CA$ | | 0.02 | 1.65% | 17.14% | 29.47% | | | |
| Yancoal Australia LTD | | YAL.AX | 4,154.79M | 994.28M | 5.79 | AU$ | | -0.04 | -0.69% | 0.00% | -1.03% | | | |
| Yojee LTD | | YOJ.AX | 10.76M | 281.25M | 0.053 | AU$ | | 0.00 | 0.00% | 0.00% | 120.83% | | | |
| Zenith Minerals LTD | | ZNC.AX | 13.37M | 189.00M | 0.098 | AU$ | | 0.00 | 1.03% | 0.00% | -34.67% | | | |
| Zenyatta Ventures Ltd. | | ZEN.V | 73.48M | 60.46M | 1.52 | CA$ | | 0.00 | 0.00% | 4.83% | -27.96% | | | |
| Zonte Metals Inc. | | ZON.V | 2.79M | 41.05M | 0.085 | CA$ | | 0.00 | -5.56% | 21.43% | -15.00% | | | |
|
|
|