Producers |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Aditya Birla | | ABY.AX | 236.97M | 313.37M | 1.17 | AU$ | | -0.01 | -0.85% | 0.00% | 12.50% | | | |
| AGL Resources | | AGL | 3,435.48M | 665.79M | 5.16 | US$ | | -0.30 | -5.49% | -58.88% | -79.37% | | | |
| Agnico-Eagle | | AEM.TO | 14,377.88M | 230.99M | 85.3 | CA$ | | -2.52 | -2.87% | 17.41% | 11.99% | | | |
| AIR LIQUIDE | | AI.PA | 69,353.52M | 344.16M | 189.06 | €UR | | 1.18 | 0.63% | 7.35% | 16.06% | | | |
| Alexis Min. | | AMC.TO | 940.03M | 593.65M | 2.17 | CA$ | | 0.05 | 2.36% | -11.07% | -48.58% | | | |
| Alkane Energy | | ALK.L | 139.31M | 148.20M | 81.2 | GBX | | -7.30 | -8.25% | -22.67% | -63.34% | | | |
| Alkane Res. | | ALK.AX | 204.49M | 505.22M | 0.627 | AU$ | | -0.03 | -5.00% | 0.00% | -28.34% | | | |
| Allegheny | | ATI | 6,252.89M | 125.66M | 49.76 | US$ | | -0.80 | -1.58% | 9.43% | 29.31% | | | |
| Almaden Min. | | AMM.TO | 11.17M | 89.98M | 0.17 | CA$ | | 0.00 | 0.00% | -10.53% | -22.73% | | | |
| Americas Silver | | USA.TO | 10.45M | 39.77M | 0.36 | CA$ | | -0.02 | -4.00% | 9.09% | -49.30% | | | |
| Amerigo Res. | | ARG.TO | 218.92M | 175.44M | 1.71 | CA$ | | -0.01 | -0.58% | 23.02% | -0.58% | | | |
| Aminex Plc | | AEX.L | 44.34M | 3,643.46M | 1.05 | GBX | | -0.02 | -2.33% | 36.36% | -12.50% | | | |
| Andean American Gold | | AAG.V | 14.09M | 66.55M | 0.29 | CA$ | | -0.01 | -3.33% | 11.54% | 7.41% | | | |
| Anglo American | | AAL.L | 35,196.08M | 1,405.47M | 2160 | GBX | | -19.00 | -0.87% | 0.00% | -15.38% | | | |
| AngloGold | | AU | 9,012.69M | 409.11M | 22.03 | US$ | | -1.81 | -7.59% | 17.87% | -16.65% | | | |
| Antofagasta | | ANTO.L | 25,156.72M | 985.86M | 2201 | GBX | | -49.00 | -2.18% | 0.00% | 43.86% | | | |
| ArcelorMittal | | MT | 79,125.98M | 3,065.71M | 25.81 | US$ | | 0.42 | 1.65% | -9.09% | -9.31% | | | |
| Argonaut Gold | | AR.TO | 51.65M | 176.94M | 0.4 | CA$ | | -0.02 | -3.61% | -14.89% | -32.20% | | | |
| Ariana Res. | | AAU.L | 35.59M | 1,059.68M | 2.898 | GBX | | -0.06 | -2.09% | 28.80% | 2.77% | | | |
| Aura Minerals | | ORA.TO | 282.04M | 36.59M | 10.56 | CA$ | | -0.32 | -2.99% | 14.41% | -3.39% | | | |
| B2Gold | | BTO.TO | 2,450.67M | 973.45M | 3.45 | CA$ | | -0.14 | -3.90% | -17.66% | -38.28% | | | |
| Barrick Gold | | ABX.TO | 19,148.94M | 1,165.78M | 22.51 | CA$ | | -1.02 | -4.33% | -5.97% | -12.79% | | | |
| Berry Petroleum | | BRY | 202.04M | 23.63M | 8.55 | US$ | | 0.14 | 1.66% | 21.62% | 10.89% | | | |
| Black Hills | | BKH | 2,908.55M | 53.54M | 54.32 | US$ | | 0.32 | 0.59% | 0.69% | -16.97% | | | |
| Boralex | | BLX.TO | 1,494.26M | 75.87M | 26.99 | CA$ | | 0.23 | 0.86% | -19.86% | -33.49% | | | |
| BP plc | | BP | 127,610.78M | 3,279.64M | 38.91 | US$ | | 0.39 | 1.01% | 9.92% | -1.84% | | | |
| Brush Wellman | | BW | 47.41M | 48.83M | 0.971 | US$ | | 0.04 | 4.63% | -33.49% | -84.24% | | | |
| Buenaventura | | BVN | 4,346.69M | 275.63M | 15.77 | US$ | | -0.15 | -0.94% | 3.48% | 108.87% | | | |
| Burren Energy | | BUR.L | | | 1215 | GBX | | 6.00 | 0.50% | 0.00% | 16.05% | | | |
| Cabot | | CBT | 5,730.76M | 61.81M | 92.72 | US$ | | 0.71 | 0.77% | 11.04% | 25.47% | | | |
| Cairn Energy | | CNE.L | 1,135.82M | 583.24M | 168 | GBX | | -0.40 | -0.24% | -0.94% | -31.43% | | | |
| Cameco | | CCO.TO | 18,719.49M | 395.79M | 64.81 | CA$ | | -1.37 | -2.07% | 13.44% | 87.69% | | | |
| Canadian Natural | | CNQ.TO | 85,390.09M | 1,112.58M | 105.17 | CA$ | | -0.14 | -0.13% | 21.15% | 29.86% | | | |
| Capstone Mining | | CS.TO | 2,624.61M | 390.50M | 9.21 | CA$ | | -0.29 | -3.05% | 42.79% | 38.08% | | | |
| CBH Res. | | CBH.AX | 36.21M | 1,100.85M | 0.051 | AU$ | | 0.01 | 10.87% | 0.00% | -49.00% | | | |
| Centamin | | CEY.L | 1,656.04M | 1,152.11M | 124 | GBX | | -2.00 | -1.59% | 24.37% | 19.46% | | | |
| Centerra Gold | | CG.TO | 1,764.30M | 291.28M | 8.3 | CA$ | | -0.21 | -2.47% | 4.93% | -13.36% | | | |
| Chesapeake Energy | | CHK | 80,386.13M | 909.24M | 88.41 | US$ | | 0.90 | 1.03% | 14.91% | 9.35% | | | |
| China Gold | | CGG.TO | 2,401.10M | 396.41M | 8.3 | CA$ | | -0.19 | -2.24% | 48.75% | 22.24% | | | |
| CLIFFS Natural Res | | CLF | 6,200.81M | 297.40M | 20.85 | US$ | | 0.04 | 0.19% | 2.11% | 31.30% | | | |
| CMS Energy | | CMS | 16,945.22M | 282.42M | 60 | US$ | | 0.45 | 0.76% | 3.32% | -2.64% | | | |
| Coeur d'Alène | | CDE | 789.99M | 185.44M | 4.26 | US$ | | -0.24 | -5.33% | 30.67% | 17.36% | | | |
| ConocoPhillips | | COP | 152,235.25M | 1,177.11M | 129.33 | US$ | | -0.05 | -0.04% | 11.42% | 26.47% | | | |
| Consol Energy | | CNX | 5,392.57M | 223.76M | 24.1 | US$ | | 0.10 | 0.42% | 20.50% | 54.59% | | | |
| Crew Energy | | CR.TO | 473.58M | 146.82M | 4.42 | CA$ | | 0.01 | 0.23% | -2.64% | -3.28% | | | |
| Cue Energy Res. | | CUE.AX | 49.63M | 698.12M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | 83.33% | | | |
| Denison Mines | | DML.TO | 1,122.14M | 559.07M | 2.75 | CA$ | | -0.01 | -0.36% | 18.53% | 100.73% | | | |
| Devon Energy | | DVN | 27,368.25M | 525.00M | 52.13 | US$ | | 0.30 | 0.58% | 15.08% | -2.80% | | | |
| Dragon Mining | | DRA.AX | 131.98M | 88.84M | 2.3 | AU$ | | 0.11 | 5.02% | 0.00% | 9.52% | | | |
| Duke Energy | | DUK | 68,713.39M | 700.30M | 98.12 | US$ | | -0.12 | -0.12% | 1.11% | -0.24% | | | |
| Dundee Precious Metals | | DPM.TO | 1,354.48M | 178.44M | 10.4 | CA$ | | -0.40 | -3.70% | 22.64% | 2.26% | | | |
| Dynacor | | DNG.TO | 144.45M | 38.73M | 5.11 | CA$ | | -0.02 | -0.39% | 27.75% | 67.54% | | | |
| Dynegy | | DYN | 3,266.67M | 131.35M | 24.87 | US$ | | 1.01 | 4.23% | 86.99% | 119.12% | | | |
| Eastern Platinum | | ELR.TO | 9.81M | 92.64M | 0.145 | CA$ | | 0.00 | 0.00% | -23.68% | 11.54% | | | |
| El Paso corp | | EP | 197.00M | 36.96M | 5.33 | US$ | | 0.07 | 1.33% | -51.50% | -52.79% | | | |
| Eldorado Gold | | ELD.TO | 10,247.01M | 716.82M | 19.59 | CA$ | | -1.09 | -5.27% | 13.90% | 35.38% | | | |
| Elixir Petroleum Ltd. | | EXR.AX | 16.98M | 178.95M | 0.147 | AU$ | | 0.01 | 5.00% | 0.00% | 1.38% | | | |
| Endeavour Financial | | EDV.TO | 1,997.41M | 96.45M | 28.38 | CA$ | | -1.56 | -5.21% | -4.67% | -19.81% | | | |
| Endeavour Silver | | EDR.TO | 326.05M | 127.30M | 3.51 | CA$ | | -0.07 | -1.96% | 35.00% | -35.36% | | | |
| Energy Resources of Australia | | ERA.AX | 18.06M | 517.72M | 0.054 | AU$ | | 0.00 | 1.89% | 0.00% | 22.73% | | | |
| EOG Res. | | EOG | 77,479.41M | 578.64M | 133.9 | US$ | | 0.73 | 0.55% | 10.71% | 14.14% | | | |
| Equitable Res. | | EQT | 10,042.04M | 264.47M | 37.97 | US$ | | 1.32 | 3.60% | -1.78% | 16.51% | | | |
| Eramet | | ERA.PA | 2,117.85M | 26.54M | 74.85 | €UR | | -0.50 | -0.66% | 4.69% | -20.29% | | | |
| Esso SAF | | ES.PA | 2,266.20M | 12.85M | 165.4 | €UR | | 0.60 | 0.36% | 201.55% | 258.01% | | | |
| Eurasia M | | EUA.L | 32.57M | 1,858.37M | 1.512 | GBX | | 0.01 | 0.80% | -26.24% | -56.80% | | | |
| Excellon Res. | | EXN.TO | 9.15M | 75.98M | 0.165 | CA$ | | -0.03 | -13.16% | 65.00% | -58.23% | | | |
| Exxaro | | LCQ.F | | | 8.85 | €UR | | -0.20 | -2.21% | -9.69% | -10.15% | | | |
| Fairwest Energy | | FEC.TO | 1,905.85M | 319.66M | 8.17 | CA$ | | 0.08 | 0.99% | 2.51% | -39.70% | | | |
| First Majestic | | FR.TO | 1,079.37M | 164.34M | 9 | CA$ | | -0.28 | -3.02% | 10.70% | -7.41% | | | |
| First Quantum | | FM.TO | 8,014.06M | 689.37M | 15.93 | CA$ | | -0.03 | -0.19% | 46.82% | -49.73% | | | |
| Fortuna Silver | | FVI.TO | 710.61M | 158.85M | 6.13 | CA$ | | -0.27 | -4.22% | 20.20% | 22.85% | | | |
| Freeport McMoran | | FCX | 70,879.60M | 1,448.00M | 48.95 | US$ | | -0.66 | -1.33% | 14.99% | 23.42% | | | |
| Freeport Res. | | FRI.V | 860.81K | 16.83M | 0.07 | CA$ | | 0.01 | 7.69% | 250.00% | 75.00% | | | |
| Fresnillo | | FRES.L | 4,875.80M | 736.50M | 571.167 | GBX | | -15.83 | -2.70% | -3.91% | -24.95% | | | |
| Furukawa | | FUR.F | 434.24M | 36.43M | 11.2 | €UR | | 0.00 | 0.00% | -5.88% | 28.00% | | | |
| Gem Diamonds | | GEMD.L | 14.40M | 138.36M | 8.98 | GBX | | 0.34 | 3.94% | -32.33% | -66.74% | | | |
| Gemfields Resources | | GEM.L | 71.92M | 544.24M | 11.4 | GBX | | -0.60 | -5.00% | -13.31% | -37.70% | | | |
| Global Power | | GEG | 235.84M | 127.48M | 1.85 | US$ | | -0.03 | -1.60% | -4.64% | -11.90% | | | |
| Gold Fields | | GFI | 13,686.69M | 821.53M | 16.66 | US$ | | -0.99 | -5.61% | 15.21% | 7.76% | | | |
| Goldcorp | | G.TO | 641.82M | 853.81M | 1.03 | CA$ | | -0.07 | -6.36% | 24.10% | -22.56% | | | |
| Goldplat | | GDP.L | | | 7.57 | GBX | | -0.09 | -1.11% | 23.09% | -15.98% | | | |
| Groupo Mexico | | GMBXF | 45,970.42M | 7,785.00M | 5.905 | US$ | | -0.11 | -1.91% | 6.97% | 17.05% | | | |
| Harmony Gold | | HMY | 3,832.05M | 439.96M | 8.71 | US$ | | -0.58 | -6.24% | 41.63% | 98.41% | | | |
| Hecla Mining | | HL | 2,020.95M | 399.40M | 5.06 | US$ | | -0.25 | -4.71% | 5.20% | -17.18% | | | |
| Hochschild | | HOC.L | 878.30M | 507.23M | 149.4 | GBX | | -3.60 | -2.35% | 39.50% | 72.72% | | | |
| HudBay | | HBM.TO | 1,820.22M | 237.27M | 10.51 | CA$ | | -0.21 | -1.96% | 44.17% | 52.32% | | | |
| IAMGOLD | | IMG.TO | 1,624.36M | 464.62M | 4.79 | CA$ | | -0.26 | -5.15% | 43.41% | 24.09% | | | |
| Impact Silver | | IPT.V | 18.42M | 85.57M | 0.295 | CA$ | | -0.02 | -4.84% | 40.48% | -13.24% | | | |
| Imperial | | III.TO | 162.58M | 93.59M | 2.38 | CA$ | | -0.10 | -4.03% | 9.17% | 33.71% | | | |
| Independence Group | | IGO.AX | 2,747.79M | 586.75M | 7.255 | AU$ | | 0.02 | 0.35% | 0.00% | -47.54% | | | |
| Ivanhoe Energy | | IE.TO | 158.87M | 16.40M | 13.27 | CA$ | | -1.24 | -8.55% | -1.04% | -13.78% | | | |
| Kingsgate | | KCN.AX | 219.37M | 223.58M | 1.52 | AU$ | | -0.05 | -3.18% | 0.00% | 1.33% | | | |
| Kinross Gold | | K.TO | 8,062.92M | 1,246.75M | 8.86 | CA$ | | -0.45 | -4.83% | 10.47% | 31.65% | | | |
| Kumba Iron Ore | | KIO | 105,418.74M | 322.09M | 13.39 | | | 0.07 | 0.53% | 6.52% | 20.63% | | | |
| Lightbridge | | LTBR | 23.95M | 9.62M | 2.49 | US$ | | -0.01 | -0.40% | -22.43% | -35.16% | | | |
| Lingbao Gold | | 3330.HK | 1,324.83M | 770.25M | 3.27 | | | -0.12 | -3.54% | 104.38% | 93.49% | | | |
| Lions Gate Energy | | LG.V | 1.28M | 29.30M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | -70.00% | | | |
| Lonrho Mining Ltd. | | LOM.AX | 23.11M | 325.85M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | 205.56% | | | |
| Lundin Mining | | LUN.TO | 8,375.92M | 726.70M | 15.79 | CA$ | | -0.05 | -0.32% | 45.66% | 54.20% | | | |
| Maurel et Prom | | MAU.PA | 1,270.20M | 195.34M | 6.1 | €UR | | 0.08 | 1.33% | 0.16% | 67.31% | | | |
| Mitsui | | MITSY | 85,317.84M | 89.83M | 949.77 | US$ | | 21.15 | 2.28% | 26.98% | 50.52% | | | |
| Monument Mining | | MMY.V | 36.50M | 322.72M | 0.155 | CA$ | | -0.01 | -6.06% | 3.33% | 40.91% | | | |
| Natural Gas Services | | NGS | 308.07M | 12.98M | 23.73 | US$ | | 0.34 | 1.45% | 47.57% | 122.40% | | | |
| Natural Resources Partners | | NRP | 1,080.93M | 12.24M | 88.3 | US$ | | -1.17 | -1.31% | -4.60% | 65.36% | | | |
| New Gold | | NGD | 989.79M | 575.46M | 1.72 | US$ | | -0.03 | -1.71% | 17.81% | 31.30% | | | |
| New Zealand Oil & Gas | | NZO.AX | 102.80M | 392.84M | 0.405 | AU$ | | 0.00 | -1.22% | 0.00% | 9.46% | | | |
| Newmont | | NEM | 20,003.64M | 534.00M | 37.46 | US$ | | -1.56 | -4.00% | -9.50% | -21.34% | | | |
| Nexus Energy | | NXS.AX | 360.64M | 1,330.22M | 0.42 | AU$ | | -0.01 | -1.18% | 0.00% | -40.85% | | | |
| Nido Petroleum | | NDO.AX | 267.89M | 448.26M | 0.925 | AU$ | | 0.03 | 2.78% | 0.00% | 0.00% | | | |
| Norseman Gold | | NGX.AX | 19.17M | 219.94M | 0.135 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Northern Star Res. | | NS7.BE | 5,658.35M | 600.54M | 8.853 | €UR | | -0.22 | -2.47% | 6.53% | 6.28% | | | |
| Northern Sun Expl. | | NSE.V | 26.21M | 63.00M | 0.57 | CA$ | | 0.00 | 0.00% | -27.85% | 90.00% | | | |
| OM Holdings | | OMH.AX | 220.22M | 733.42M | 0.465 | AU$ | | 0.02 | 3.33% | 0.00% | -30.60% | | | |
| Orosur | | OMI.V | 5.77M | 98.87M | 0.08 | CA$ | | 0.00 | 0.00% | 60.00% | -33.33% | | | |
| Orvana Min. | | ORV.TO | 19.95M | 136.62M | 0.2 | CA$ | | 0.00 | 0.00% | 33.33% | -4.76% | | | |
| Osisko Mining | | OSK.TO | 429.56M | 184.48M | 3.19 | CA$ | | -0.02 | -0.62% | 19.48% | -18.21% | | | |
| Padaeng | | QU5A.F | | | 0.238 | €UR | | 0.00 | 1.71% | -20.67% | -40.20% | | | |
| Pan African Res. | | PAF.L | 595.19M | 2,234.69M | 22.98 | GBX | | 0.03 | 0.13% | 36.30% | 24.08% | | | |
| Pan American Silver | | PAAS | 2,793.94M | 153.18M | 18.24 | US$ | | -0.83 | -4.35% | 11.70% | 6.54% | | | |
| Peabody | | BTU | 2,264.52M | 94.71M | 23.91 | US$ | | -0.17 | -0.71% | -1.69% | -0.75% | | | |
| Peak Resources | | PEK.AX | 73.97M | 477.46M | 0.24 | AU$ | | -0.02 | -7.69% | 0.00% | -61.90% | | | |
| Petra Diamonds | | PDL.L | 250.95M | 531.99M | 40.7 | GBX | | -1.30 | -3.10% | -41.86% | -42.60% | | | |
| Petro China | | 0857.HK | 893,142.05M | 183,020.91M | 7.24 | | | -0.05 | -0.69% | 40.31% | 38.43% | | | |
| Ramelius | | RMS.AX | 666.33M | 525.23M | 1.965 | AU$ | | -0.10 | -4.61% | 0.00% | 42.91% | | | |
| Randgold Res. | | GOLD | 1,540.26M | 93.80M | 16.42 | US$ | | -0.68 | -3.98% | -9.23% | -13.90% | | | |
| Resolute Mining | | RSG.AX | 196.03M | 736.98M | 0.412 | AU$ | | -0.01 | -3.06% | 0.00% | -8.44% | | | |
| Roc | | ROC.AX | 38.17M | 687.62M | 0.086 | AU$ | | 0.00 | 0.00% | 0.00% | -21.82% | | | |
| Rubis | | RUI.PA | 1,576.32M | 45.01M | 32.86 | €UR | | 0.04 | 0.12% | 46.04% | 26.00% | | | |
| Rusoro Mining | | RML.V | 475.04M | 544.77M | 1.195 | CA$ | | 0.02 | 1.27% | 92.74% | 1,393.75% | | | |
| Russel Metals | | RUS.TO | 1,795.08M | 61.79M | 39.8 | CA$ | | 0.44 | 1.12% | -11.61% | 17.09% | | | |
| Sasol | | SSL | 5,165.90M | 651.44M | 7.93 | US$ | | -0.27 | -3.29% | -20.22% | -38.57% | | | |
| Serabi Gold | | SRB.L | 524.41M | 700.84M | 64.56 | GBX | | -0.44 | -0.68% | 46.73% | 130.16% | | | |
| Sherritt International | | S.TO | 70.87M | 294.28M | 0.33 | CA$ | | 0.02 | 4.76% | 10.00% | -43.10% | | | |
| SILVER LAKE RESOURCES Ltd. | | SLR.AX | 445.45M | 503.71M | 1.37 | AU$ | | -0.06 | -4.53% | 0.00% | 10.04% | | | |
| Silvercorp Metals | | SVM.TO | 574.53M | 167.85M | 4.69 | CA$ | | -0.24 | -4.87% | 35.94% | -3.89% | | | |
| Spire | | SPIR | 90.33M | 9.21M | 9.81 | US$ | | -0.17 | -1.70% | 25.45% | 1,293.47% | | | |
| St Barbara | | SBM.AX | 84.11M | 497.33M | 0.262 | AU$ | | -0.01 | -4.73% | 0.00% | -55.21% | | | |
| Strategic Metals | | SMD.V | 12.03M | 89.22M | 0.185 | CA$ | | 0.00 | 0.00% | -7.50% | -43.08% | | | |
| Stroud Res. | | SDR.V | 11.47M | 196.44M | 0.08 | CA$ | | -0.02 | -20.00% | 14.29% | 14.29% | | | |
| Taseko | | TKO.TO | 538.06M | 226.15M | 3.26 | CA$ | | -0.16 | -4.68% | 75.27% | 44.89% | | | |
| Thistle Mining | | TMG.L | 12.40M | 46.15M | 23.19 | GBX | | -0.01 | -0.04% | 6.62% | -52.63% | | | |
| Timah | | TINS.JK | 5,362,380.10M | 7,447.75M | 1050 | | | -15.00 | -1.41% | 62.79% | 0.00% | | | |
| Toro Energy | | TOE.AX | 570.34M | 2,008.07M | 0.44 | AU$ | | 0.01 | 2.33% | 0.00% | 3,566.67% | | | |
| Total Gabon | | EC.PA | 806.74M | 4.50M | 168 | €UR | | 0.00 | 0.00% | 7.01% | -5.62% | | | |
| Transcanada Pipelines | | TRP.TO | 31,133.44M | 867.23M | 49.19 | CA$ | | 0.14 | 0.29% | -4.97% | -11.81% | | | |
| United States Steel | | X | 6,843.00M | 176.18M | 38.84 | US$ | | 0.25 | 0.65% | -20.16% | 55.30% | | | |
| US Energy | | USEG | 7.48M | 5.98M | 1.25 | US$ | | -0.04 | -3.10% | 25.00% | -1.57% | | | |
| Vaalco Energy | | EGY | 391.44M | 58.86M | 6.65 | US$ | | -0.12 | -1.77% | 48.11% | 61.80% | | | |
| Vale | | VALE3.SA | 150,826.64M | 5,244.32M | 63.33 | BRL | | -0.03 | -0.05% | 0.00% | 0.00% | | | |
| Vale do Rio | | RIO | 121,413.60M | 1,806.75M | 67.2 | US$ | | 0.23 | 0.34% | -9.75% | 4.06% | | | |
| Westshore Terminals | | WTE.TO | 1,336.80M | 73.27M | 24.99 | CA$ | | -0.04 | -0.16% | -8.86% | -11.95% | | | |
| Win-Eldrich Mines | | WEX.V | 25.39M | 31.05M | 1.12 | CA$ | | -0.03 | -2.61% | 49.33% | -39.13% | | | |
| Zijin Mining | | 2899.HK | 55,144.30M | 21,540.74M | 16.24 | | | -0.62 | -3.68% | 27.67% | 20.30% | | | |
| Zimplats | | ZIM.AX | 1,236.88M | 107.64M | 17.79 | AU$ | | 0.22 | 1.25% | 0.00% | -31.71% | | | |
|
|
Development |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Alamos Gold | | AGI.TO | 3,931.45M | 266.32M | 20.23 | CA$ | | -0.83 | -3.94% | 13.52% | 17.00% | | | |
| Allied Gold | | ALD.AX | 26,325.96M | 1,042.21M | 39.13 | AU$ | | 0.26 | 0.67% | 0.00% | 28.89% | | | |
| Anglo Asian Mining | | AAZ.L | 85.70M | 113.76M | 65 | GBX | | -3.50 | -5.11% | 12.07% | -38.97% | | | |
| Anglo Australian | | AAR.AX | 11.49M | 257.69M | 0.069 | AU$ | | 0.00 | -4.17% | 0.00% | -15.85% | | | |
| Atlantic Gold | | ATV.AX | 46.50M | 818.45M | 0.088 | AU$ | | 0.00 | -2.22% | 0.00% | -34.81% | | | |
| AVIVA | | AVA.AX | 16.74M | 191.99M | 0.135 | AU$ | | 0.00 | 0.00% | 0.00% | -32.50% | | | |
| Bannerman | | BMN.AX | 2,018.53M | 849.63M | 3.68 | AU$ | | -0.07 | -1.87% | 0.00% | 173.61% | | | |
| BC Iron | | BCI.AX | 58.29M | 392.53M | 0.23 | AU$ | | 0.01 | 2.22% | 0.00% | 2.22% | | | |
| Bear Creek Mining | | BCM.V | 28.59M | 103.09M | 0.38 | CA$ | | -0.04 | -9.52% | 111.11% | -47.22% | | | |
| Blackthorn Res | | AIM.AX | 244.90M | 1,068.85M | 0.355 | AU$ | | -0.01 | -1.39% | 0.00% | 24.56% | | | |
| Bougainville Copper | | BOU1.F | 155.39M | 401.06M | 0.364 | €UR | | -0.01 | -1.62% | 65.45% | 82.00% | | | |
| Callinex Mines | | CNX.V | 59.19M | 59.19M | 1.37 | CA$ | | -0.07 | -4.86% | -23.03% | -68.86% | | | |
| Canarc Res. | | CCM.TO | 38.76M | 221.31M | 0.24 | CA$ | | 0.00 | 0.00% | 14.29% | -5.88% | | | |
| Central Asia | | CVR.AX | 160.62M | 1,156.57M | 0.215 | AU$ | | 0.03 | 13.16% | 0.00% | 59.26% | | | |
| Chaarat Gold | | CGH.L | 1,142.28M | 351.78M | 2.8 | GBX | | -0.02 | -0.71% | -50.27% | -74.31% | | | |
| Chesapeake Gold | | CKG.V | 80.95M | 44.56M | 2.49 | CA$ | | -0.03 | -1.19% | 40.68% | -8.79% | | | |
| Commerce Resources | | CCE.V | 27.88M | 293.86M | 0.13 | CA$ | | 0.01 | 4.00% | -7.14% | -7.14% | | | |
| Companhia Siderurgica | | SID | 3,982.18M | 1,387.52M | 2.87 | US$ | | 0.05 | 1.77% | -26.97% | 2.87% | | | |
| Compliance Energy | | CEC.V | 626.87K | 7.81M | 0.11 | CA$ | | 0.01 | 4.76% | -21.43% | -45.00% | | | |
| Comstock Res. | | CRK | 157.30M | 16.17M | 9.73 | US$ | | 0.21 | 2.21% | 9.94% | -10.90% | | | |
| Copper Fox | | CUU.V | 78.04M | 427.81M | 0.25 | CA$ | | 0.02 | 6.38% | 19.05% | -7.41% | | | |
| Emgold Mining | | EMR.V | 4.07M | 79.71M | 0.07 | CA$ | | 0.00 | 0.00% | -22.22% | -63.16% | | | |
| Felix Res. | | FLX.AX | 24.06M | 196.63M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | 35.71% | | | |
| Focus Min. | | FML.AX | 23.03M | 182.75M | 0.195 | AU$ | | -0.01 | -2.50% | 0.00% | 5.41% | | | |
| Fording | | FDG | 2,177.15M | 28.26M | 77.04 | US$ | | 0.69 | 0.90% | 8.22% | 32.99% | | | |
| Fortescue Metals | | FMG.AX | 49,485.06M | 3,113.80M | 24.62 | AU$ | | -0.17 | -0.69% | 0.00% | 14.56% | | | |
| Galantas | | GAL.V | 26.81M | 170.89M | 0.215 | CA$ | | -0.01 | -2.27% | -6.52% | -44.16% | | | |
| GGL Diamond | | GGL.V | 1.58M | 33.23M | 0.065 | CA$ | | 0.00 | 0.00% | -18.75% | 30.00% | | | |
| Global Coal | | GCM.L | 6.90M | 88.18M | 6.75 | GBX | | -0.25 | -3.57% | 154.72% | 117.74% | | | |
| Grange Res. | | GRR.AX | 322.79M | 1,157.34M | 0.432 | AU$ | | 0.00 | 0.47% | 0.00% | -31.97% | | | |
| Hillgrove Res. | | HGO.AX | 10.60M | 218.72M | 0.075 | AU$ | | 0.00 | -1.32% | 0.00% | 29.31% | | | |
| IBC Advanced Alloys | | IB.V | 1.77M | 30.35M | 0.08 | CA$ | | 0.00 | 0.00% | 33.33% | -11.11% | | | |
| Iluka | | ILU.AX | 2,058.09M | 418.70M | 7.615 | AU$ | | 0.41 | 5.62% | 0.00% | -31.52% | | | |
| Intl. Tower Hill | | ITH.TO | 105.12M | 162.19M | 0.89 | CA$ | | -0.01 | -1.11% | 15.58% | 25.35% | | | |
| Ironbark | | IBC.AX | 40.17M | 141.55M | 0.44 | AU$ | | -0.02 | -3.30% | 0.00% | -4.35% | | | |
| Ivanhoe Mines | | IVN.TO | 10,906.45M | 785.23M | 19.03 | CA$ | | -0.18 | -0.94% | 48.09% | 58.85% | | | |
| Kairiki Energy | | KIK.AX | 14.86M | 349.12M | 0.066 | AU$ | | 0.00 | -7.04% | -26.67% | -30.53% | | | |
| Kenmare Res. | | KMR.L | 424.09M | 109.60M | 333.85 | GBX | | -0.15 | -0.04% | -15.37% | -28.51% | | | |
| Kootenay Silver | | KTN.V | 142.78M | 174.70M | 1.12 | CA$ | | -0.05 | -4.27% | -5.08% | 918.18% | | | |
| Lion Energy Corp | | LEO.V | 4.49M | 72.32M | 0.085 | CA$ | | 0.00 | 0.00% | -5.56% | 6.25% | | | |
| Lynas | | LYC.AX | 15,200.10M | 3,656.52M | 6.44 | AU$ | | -0.02 | -0.31% | 0.00% | -5.85% | | | |
| MAG Silver | | MAG.TO | 958.65M | 80.76M | 16.26 | CA$ | | -0.81 | -4.75% | 17.91% | -6.23% | | | |
| McEwen Mining | | MUX | 3,663.78M | 337.05M | 10.87 | US$ | | -0.35 | -3.12% | 50.76% | 28.94% | | | |
| Metals X | | MLX.AX | 190.79M | 609.34M | 0.485 | AU$ | | -0.02 | -3.96% | 0.00% | 59.02% | | | |
| Minco Silver | | MSV.TO | 9.27M | 60.46M | 0.21 | CA$ | | -0.02 | -8.70% | 16.67% | -16.00% | | | |
| New Hope Corporation | | NHC.AX | 2,427.50M | 831.07M | 4.525 | AU$ | | -0.09 | -2.06% | 0.00% | -15.10% | | | |
| Nisource | | NI | 9,417.14M | 337.41M | 27.91 | US$ | | 0.33 | 1.20% | 5.12% | -2.55% | | | |
| Northern Dynasty | | NDM.TO | 88.26M | 298.64M | 0.405 | CA$ | | 0.01 | 1.25% | -5.81% | 32.79% | | | |
| NovaGold Res. | | NG.TO | 896.88M | 321.65M | 3.82 | CA$ | | -0.42 | -9.91% | -22.83% | -49.07% | | | |
| Opawica | | OPW.V | 1.38M | 29.13M | 0.065 | CA$ | | -0.02 | -18.75% | -27.78% | -51.85% | | | |
| Paladin Energy Ltd | | PDN.AX | 15,241.09M | 1,712.84M | 13.785 | AU$ | | -0.25 | -1.82% | 0.00% | 2,105.60% | | | |
| Platinum Group Metals | | PTM.TO | 180.69M | 133.07M | 1.86 | CA$ | | 0.01 | 0.54% | 24.00% | -20.17% | | | |
| Radisson Mining | | RDS.V | 14.11M | 107.29M | 0.18 | CA$ | | -0.01 | -5.26% | -10.00% | -21.74% | | | |
| Red 5 Limited | | RED.AX | 206.77M | 762.53M | 0.42 | AU$ | | -0.02 | -3.45% | 0.00% | 162.50% | | | |
| Sanatana | | STA.V | 6.91M | 135.48M | 0.07 | CA$ | | -0.01 | -12.50% | -22.22% | 100.00% | | | |
| Sandstorm Gold | | SSL.TO | 449.86M | 85.73M | 7.19 | CA$ | | -0.41 | -5.39% | 7.96% | -6.99% | | | |
| Seabridge Gold | | SA | 826.95M | 57.47M | 14.39 | US$ | | -0.93 | -6.07% | 18.63% | 14.30% | | | |
| Solitario Exploration & Royalty | | SLR.TO | 25.36M | 38.69M | 0.9 | CA$ | | -0.07 | -7.22% | 21.62% | 1.12% | | | |
| St. Elias Mines | | SLI.V | 127.64M | 117.32M | 1.49 | CA$ | | -0.09 | -5.70% | -43.56% | -68.37% | | | |
| Straits Res. | | SRL.AX | 128.65M | 316.34M | 0.63 | AU$ | | -0.05 | -7.35% | 0.00% | -53.85% | | | |
| Tianshan Goldfields | | TGF.AX | 277.17M | 268.36M | 1.6 | AU$ | | -0.02 | -1.23% | 0.00% | -20.79% | | | |
| TNR | | TNR.V | 6.56M | 149.82M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | -7.69% | | | |
| Uranium Energy | | UEC | 1,049.24M | 157.54M | 6.66 | US$ | | -0.13 | -1.91% | 4.06% | 155.17% | | | |
| UR-Energy | | URE.TO | 242.73M | 145.87M | 2.28 | CA$ | | -0.02 | -0.87% | 12.87% | 93.22% | | | |
| Vestas | | VWS.CO | 42,321.34M | 215.50M | 184.25 | €UR | | 1.55 | 0.85% | -14.02% | -1.94% | | | |
| Vior | | VIO.V | 3.83M | 32.80M | 0.16 | CA$ | | -0.01 | -3.03% | 14.29% | -3.03% | | | |
| Wesdome | | WDO.TO | 994.61M | 132.55M | 10.28 | CA$ | | -0.90 | -8.05% | 33.33% | 23.71% | | | |
| Western Copper and Gold | | WRN.TO | 138.12M | 95.09M | 1.99 | CA$ | | 0.03 | 1.53% | 13.71% | -14.22% | | | |
| Western Copper and Gold | | WRN | 138.83M | 95.09M | 1.46 | US$ | | 0.02 | 1.39% | 9.77% | -15.61% | | | |
|
|
Exploration |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Abraplata | | ABRA.V | | | 0.395 | CA$ | | 0.01 | 1.28% | 16.18% | 5.33% | | | |
| AEL Mining Services | | AEL | 23.52M | 88.75M | 55.85 | | | 0.45 | 0.81% | 0.09% | 50.34% | | | |
| Alba Mineral Res. | | ALBA.L | 1.89M | 2,331.95M | 0.07 | GBX | | 0.00 | 0.00% | -30.00% | -37.50% | | | |
| Alcoa Inc. | | AA | 6,767.50M | 186.18M | 36.35 | US$ | | 0.82 | 2.31% | 6.91% | -4.74% | | | |
| Altai Res. | | ATI.V | 2.41M | 55.11M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | -14.29% | | | |
| Alumina Ltd. | | AWC.AX | 2,922.41M | 2,879.84M | 1.572 | AU$ | | 0.02 | 1.42% | 0.00% | 3.08% | | | |
| Amador Gold | | AGX.V | 6.55M | 39.90M | 0.225 | CA$ | | -0.01 | -4.26% | -10.00% | -42.31% | | | |
| Amarc Resources | | AHR.V | 17.51M | 145.42M | 0.165 | CA$ | | -0.01 | -2.94% | 83.33% | 26.92% | | | |
| American Creek | | AMK.V | 23.47M | 229.53M | 0.14 | CA$ | | 0.00 | -3.45% | 7.69% | -22.22% | | | |
| American Manganese | | AMY.V | 15.92M | 140.88M | 0.155 | CA$ | | 0.01 | 3.33% | -35.42% | -68.37% | | | |
| Amerix | | APM.V | 53.57M | 82.45M | 0.89 | CA$ | | -0.05 | -5.32% | 45.90% | 2.30% | | | |
| Amex Expl. | | AMX.V | 49.50M | 36.26M | 1.87 | CA$ | | -0.04 | -2.09% | 36.50% | -11.79% | | | |
| Ampella | | AMX.AX | 55.54M | 256.80M | 0.335 | AU$ | | -0.01 | -2.90% | 0.00% | -16.25% | | | |
| Anglesey Mining | | AYM.L | 2.88M | 177.61M | 1.4 | GBX | | 0.00 | 0.00% | -17.65% | -36.36% | | | |
| Apache | | APA | 12,352.89M | 380.44M | 32.47 | US$ | | 0.11 | 0.34% | -9.50% | -12.79% | | | |
| Arafura Res. | | ARU.AX | 65.31M | 546.90M | 0.185 | AU$ | | 0.00 | 0.00% | 0.00% | -59.78% | | | |
| Archer Expl. | | AXE.AX | 40.34M | 137.19M | 0.455 | AU$ | | -0.02 | -3.19% | 0.00% | 10.98% | | | |
| Argosy Min. | | AGY.AX | 61.88M | 754.75M | 0.127 | AU$ | | 0.00 | -2.31% | 0.00% | -69.02% | | | |
| Arianne Phosphate | | DAN.V | 18.89M | 97.65M | 0.265 | CA$ | | -0.01 | -3.64% | 1.92% | -44.21% | | | |
| Arizona Mining | | AZ | 72.90M | 249.67M | 0.4 | CA$ | | 0.00 | 0.00% | -70.80% | -66.10% | | | |
| Ashburton Ventures Inc. | | ABR.V | 12.09M | 28.08M | 0.59 | CA$ | | 0.00 | 0.00% | -43.27% | -81.09% | | | |
| AuDAX Res. | | ADX.AX | 82.76M | 1,114.82M | 0.115 | AU$ | | 0.00 | 0.00% | 0.00% | 1,542.86% | | | |
| Augen Gold | | GLD.V | 453.95K | 8.90M | 0.07 | CA$ | | 0.00 | -6.67% | 75.00% | -50.00% | | | |
| Aura Energy | | AEE.AX | 84.40M | 792.36M | 0.165 | AU$ | | -0.01 | -2.94% | 0.00% | -34.00% | | | |
| Aura Silver | | AUU.V | 27.09M | 128.12M | 0.29 | CA$ | | 0.27 | 1,060.00% | 1,350.00% | 625.00% | | | |
| Aurion Resources | | AU.V | 31.13M | 61.79M | 0.69 | CA$ | | -0.01 | -1.43% | 40.82% | -11.54% | | | |
| Avalon Rare Metals | | AVL.TO | 11.06M | 189.34M | 0.08 | CA$ | | 0.01 | 6.67% | -20.00% | -27.27% | | | |
| Azimut Expl. | | AZM.V | 20.91M | 45.46M | 0.63 | CA$ | | -0.03 | -4.55% | -31.52% | -55.00% | | | |
| AZTEC Minerals | | AZT.V | | | 0.21 | CA$ | | -0.01 | -4.55% | 31.25% | -25.00% | | | |
| Azure Min. | | AZS.AX | 3,639.29M | 1,672.65M | 3.37 | AU$ | | 0.01 | 0.30% | 0.00% | 692.94% | | | |
| Bankers Petroleum | | BNK.TO | 2,063.69M | 261.56M | 10.81 | CA$ | | 0.11 | 1.03% | -0.18% | -5.67% | | | |
| Barksdale Capital | | BRO.V | | | 0.155 | CA$ | | 0.02 | 14.81% | -62.20% | -76.15% | | | |
| Barnwell Industries | | BRN | 24.17M | 8.28M | 2.92 | US$ | | 0.09 | 3.18% | 20.16% | 7.75% | | | |
| Base Iron Ltd | | BSE.AX | 110.21M | 742.23M | 0.23 | AU$ | | 0.00 | -2.13% | 0.00% | 12.20% | | | |
| Bass Strait Oil | | BAS.AX | 112.82M | 2,239.22M | 0.078 | AU$ | | 0.01 | 6.85% | 0.00% | -44.29% | | | |
| Bayswater | | BAY.V | 5.65M | 59.52M | 0.13 | CA$ | | 0.00 | 0.00% | 116.67% | 225.00% | | | |
| Beach Petroleum | | BPT.AX | 1,935.54M | 1,873.81M | 1.6 | AU$ | | 0.00 | 0.00% | 0.00% | 7.02% | | | |
| Bell Copper | | BCU.V | 2.12M | 41.41M | 0.07 | CA$ | | 0.00 | -6.67% | -46.15% | -65.00% | | | |
| Beowulf Mining | | BEM.L | 4.10M | 536.31M | 0.66 | GBX | | 0.01 | 1.69% | -49.23% | -68.57% | | | |
| Berkeley Res. | | BKY.AX | 55.86M | 254.49M | 0.34 | AU$ | | 0.00 | 0.00% | 0.00% | -6.85% | | | |
| Blue Sky Uranium | | BSK.V | 2.18M | 49.75M | 0.06 | CA$ | | -0.01 | -7.69% | -14.29% | -33.33% | | | |
| Boliden Mineral | | BOL.ST | 100,051.86M | 273.51M | 343.2 | €UR | | -0.20 | -0.06% | 9.13% | -14.41% | | | |
| Bonterra Res | | BTR.V | 28.31M | 161.64M | 0.24 | CA$ | | -0.01 | -4.00% | 26.32% | -30.43% | | | |
| Brixton Metals | | BBB.V | 3.67M | 43.79M | 0.115 | CA$ | | 0.00 | 0.00% | -17.86% | -34.29% | | | |
| Buka Gold | | BKG.AX | 3.09M | 71.39M | 0.067 | AU$ | | 0.00 | 0.00% | 0.00% | -68.84% | | | |
| Caldera Res. | | CDR.TO | 191.08M | 141.54M | 1.85 | CA$ | | -0.13 | -6.57% | 35.04% | 421.13% | | | |
| Camino Minerals | | COR.V | 1.16M | 24.48M | 0.065 | CA$ | | -0.01 | -7.14% | -7.14% | -40.91% | | | |
| Canaf Group | | CAF.V | 7.96M | 47.43M | 0.23 | CA$ | | 0.02 | 6.98% | 35.29% | 84.00% | | | |
| Canalaska Uranium | | CVV.V | 11.97M | 27.34M | 0.6 | CA$ | | 0.00 | 0.00% | 57.89% | 84.62% | | | |
| Cantex Mine Development | | CD.V | 15.89M | 124.43M | 0.175 | CA$ | | 0.01 | 6.06% | -35.19% | -30.00% | | | |
| Carlyle Mining | | RUG.V | 2.59M | 64.56M | 0.055 | CA$ | | -0.01 | -8.33% | -21.43% | -8.33% | | | |
| Cartier | | ECR.V | 4.79M | 87.39M | 0.075 | CA$ | | 0.00 | 0.00% | -25.00% | -46.43% | | | |
| Cassidy Gold | | CDX.V | 46.38M | 490.09M | 0.13 | CA$ | | 0.01 | 8.33% | 44.44% | 0.00% | | | |
| Catalyst | | CYL.AX | 32.48M | 58.13M | 0.865 | AU$ | | -0.04 | -3.89% | 0.00% | -14.36% | | | |
| Central Petroleum Ltd. | | CTP.AX | 17.35M | 433.20M | 0.062 | AU$ | | -0.01 | -11.43% | 0.00% | -10.14% | | | |
| Centrex | | CXM.AX | 11.41M | 315.51M | 0.056 | AU$ | | 0.00 | 0.00% | 0.00% | -68.89% | | | |
| CGX | | OYL.V | 29.41M | 110.39M | 0.365 | CA$ | | -0.01 | -1.35% | 14.06% | -76.14% | | | |
| Cheniere Energy | | LNG | 38,134.39M | 237.66M | 160.46 | US$ | | -1.51 | -0.93% | -6.00% | 6.68% | | | |
| Churchill Mining | | CHL.L | 393.05K | 163.02M | 0.208 | GBX | | 0.00 | 0.00% | -0.95% | -38.82% | | | |
| Clifton | | CFTN | 3.36M | 57.02M | 0.059 | US$ | | -0.01 | -13.24% | -15.71% | -36.56% | | | |
| Cloncurry Metals | | CLU.AX | 5.84M | 107.69M | 0.084 | AU$ | | 0.00 | 0.00% | 0.00% | -40.00% | | | |
| Colibri Res. | | CBI.V | 554.59K | 11.72M | 0.065 | CA$ | | 0.02 | 30.00% | 30.00% | 8.33% | | | |
| Commander Res. | | CMD.V | 5.88M | 115.30M | 0.07 | CA$ | | 0.00 | -6.67% | 16.67% | -30.00% | | | |
| Condor Res. | | CN.V | 11.93M | 102.06M | 0.16 | CA$ | | 0.00 | 0.00% | -61.90% | -21.95% | | | |
| Continental Gold | | CNL.TO | 600.47M | 187.86M | 4.38 | CA$ | | -0.01 | -0.23% | 3.55% | -19.04% | | | |
| Coronado Res. | | CRD.V | 2.83M | 64.81M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | -36.84% | | | |
| Corsa Capital Ltd. | | CSO.V | 22.78M | 94.59M | 0.33 | CA$ | | 0.04 | 11.86% | -17.50% | 8.20% | | | |
| Critical Elements | | CRE.V | 75.61M | 148.03M | 0.7 | CA$ | | 0.00 | 0.00% | -24.73% | -69.03% | | | |
| Crystal Exploration | | CEI.V | 18.23M | 30.46M | 0.82 | CA$ | | -0.01 | -1.20% | 9.33% | 18.84% | | | |
| De Grey | | DEG.AX | 166.97M | 201.30M | 1.285 | AU$ | | -0.05 | -3.38% | 0.00% | -22.36% | | | |
| Decade Resources | | DEC.V | 4.21M | 96.28M | 0.06 | CA$ | | 0.00 | 0.00% | -62.50% | -40.00% | | | |
| Deep Yellow | | DYL.AX | 168.68M | 190.05M | 1.375 | AU$ | | -0.02 | -1.43% | 0.00% | 169.61% | | | |
| Defiance Silver | | DEF.V | 12.47M | 92.35M | 0.185 | CA$ | | 0.00 | 0.00% | 42.31% | 5.71% | | | |
| Dolly Varden Silver | | DV.V | 12.80M | 18.27M | 0.96 | CA$ | | 0.02 | 2.13% | 10.34% | -11.11% | | | |
| Dynasty Gold | | DYG.V | 17.28M | 118.34M | 0.2 | CA$ | | 0.00 | 0.00% | 5.26% | -29.82% | | | |
| Eagle Plains Res. | | EPL.V | 6.77M | 84.26M | 0.11 | CA$ | | -0.01 | -4.35% | -15.38% | -65.08% | | | |
| Ecometals | | EML.V | 36.14M | 241.54M | 0.205 | CA$ | | 0.00 | 2.50% | 36.67% | 2.50% | | | |
| Elementos | | ELT.AX | 98.69M | 849.30M | 0.18 | AU$ | | -0.01 | -2.70% | 0.00% | 9.09% | | | |
| Encounter Res. | | ENR.AX | 35.25M | 155.89M | 0.35 | AU$ | | 0.02 | 4.48% | 0.00% | 141.38% | | | |
| Endurance Gold | | EDG.V | 11.81M | 101.09M | 0.16 | CA$ | | -0.01 | -3.03% | -11.11% | -51.52% | | | |
| Energy Finders | | EGYF | 8.40M | 83.99M | 0.1 | US$ | | 0.03 | 42.86% | -9.09% | 13.64% | | | |
| Energy Fuels | | EFR.TO | 372.60M | 70.43M | 7.25 | CA$ | | -0.81 | -10.05% | -23.68% | 6.15% | | | |
| Entree Gold | | ETG.TO | 196.62M | 171.57M | 1.57 | CA$ | | -0.05 | -3.09% | 31.93% | 14.60% | | | |
| Erdene | | ERD.TO | 42.44M | 145.39M | 0.4 | CA$ | | 0.01 | 2.56% | 11.11% | 3.90% | | | |
| Eskay Mining Corp. | | ESK.V | 27.43M | 107.38M | 0.35 | CA$ | | -0.03 | -6.67% | -5.41% | -50.00% | | | |
| Evolution Petroleum | | EPM | 189.76M | 33.06M | 5.74 | US$ | | 0.01 | 0.17% | -1.20% | -11.96% | | | |
| Falco Resources | | FPC.V | 31.01M | 157.29M | 0.27 | CA$ | | 0.01 | 3.85% | 125.00% | 125.00% | | | |
| Falcon Oil and Gas | | FO.V | 88.03M | 927.54M | 0.13 | CA$ | | 0.01 | 4.00% | -13.33% | -13.33% | | | |
| Finders | | FND.AX | 1,253.92M | 761.27M | 2.55 | AU$ | | -0.08 | -3.04% | 0.00% | 363.64% | | | |
| First Lithium Resources Inc. | | MCI.V | 1.55M | 28.35M | 0.075 | CA$ | | -0.02 | -16.67% | 50.00% | -16.67% | | | |
| Flinders Exploration | | FEX.AX | | | 0.282 | AU$ | | 0.00 | 0.71% | 0.00% | 10.59% | | | |
| Flinders Resources | | FDR.V | 50.74M | 46.97M | 1.48 | CA$ | | -0.01 | -0.67% | -5.73% | 260.98% | | | |
| Forsys Metals | | FSY.TO | 93.70M | 145.91M | 0.88 | CA$ | | -0.02 | -2.22% | 15.79% | 100.00% | | | |
| Galp Energia | | GALP.LS | 10,083.05M | 771.17M | 19.64 | €UR | | 0.29 | 1.50% | 47.23% | 79.69% | | | |
| Galway Metals | | GWM.V | 15.03M | 57.20M | 0.36 | CA$ | | -0.02 | -5.26% | -12.20% | -33.33% | | | |
| Garibaldi Res. | | GGI.V | 4.93M | 71.19M | 0.095 | CA$ | | 0.00 | 0.00% | 18.75% | -44.12% | | | |
| Genesis Minerals | | GMD.AX | 826.70M | 737.18M | 1.737 | AU$ | | -0.10 | -5.34% | 0.00% | 27.25% | | | |
| Gensource Potash | | GSP.V | 24.72M | 282.18M | 0.12 | CA$ | | -0.01 | -4.00% | 71.43% | 20.00% | | | |
| GeoGlobal Res. | | GGR | 222.17M | 152.17M | 1.46 | US$ | | 0.05 | 3.55% | -43.41% | -57.68% | | | |
| Glass Earth Gold Ltd | | GEL.V | 15.16M | 180.67M | 0.115 | CA$ | | 0.00 | -4.17% | 4.55% | -41.03% | | | |
| Globex Mining | | GMX.TO | 35.69M | 48.90M | 1 | CA$ | | -0.03 | -2.91% | 7.53% | 21.95% | | | |
| Gold Bullion | | GOLD.AX | 125.22M | 5.89M | 32.93 | AU$ | | -0.97 | -2.86% | 0.00% | 19.27% | | | |
| Gold Resource Corp. | | GORO | 26.04M | 57.11M | 0.456 | US$ | | -0.03 | -6.17% | 20.00% | -52.80% | | | |
| Gold Road Resources | | GOR.AX | 917.92M | 871.18M | 1.632 | AU$ | | 0.03 | 1.68% | 0.00% | -10.08% | | | |
| Golden Goliath | | GNG.V | 4.28M | 106.66M | 0.055 | CA$ | | 0.00 | 0.00% | -38.89% | 120.00% | | | |
| Golden West Res. | | GWR.AX | 17.44M | 245.56M | 0.11 | AU$ | | 0.01 | 4.76% | 0.00% | 35.80% | | | |
| Goldquest Mining | | GQC.V | 27.55M | 215.73M | 0.175 | CA$ | | -0.01 | -2.78% | 75.00% | 40.00% | | | |
| Goldsource Mines | | GXS.V | 80.43M | 166.97M | 0.66 | CA$ | | 0.00 | 0.00% | 144.44% | 76.00% | | | |
| GoviEx Uranium | | MBC | | | 16.81 | CA$ | | 0.18 | 1.08% | 13.20% | 113.60% | | | |
| Gowest Res. | | GWA.V | 15.15M | 297.42M | 0.07 | CA$ | | 0.00 | 0.00% | -36.36% | -65.00% | | | |
| Gran Tierra Energy | | GTE.TO | 3,140.37M | 390.82M | 11.01 | CA$ | | -0.23 | -2.05% | 47.98% | 841.03% | | | |
| Grande Portage Res. | | GPG.V | 1.96M | 11.96M | 0.225 | CA$ | | -0.01 | -2.17% | -6.25% | -4.26% | | | |
| Graphite One | | GPH.V | 131.96M | 241.09M | 0.75 | CA$ | | -0.01 | -1.32% | -7.41% | -52.53% | | | |
| Great Western Exploration | | GTE.AX | 21.75M | 561.20M | 0.06 | AU$ | | 0.00 | -1.64% | 0.00% | 50.00% | | | |
| Greatland Gold | | GGP.L | 205.32M | 3,002.26M | 5.9 | GBX | | 0.08 | 1.37% | -40.16% | -27.16% | | | |
| Gulfside Minerals | | GMG.V | 11.46M | 33.40M | 0.47 | CA$ | | -0.05 | -9.62% | -64.66% | -77.07% | | | |
| Handini Resources Ltd. | | 4FG.BE | 13,029.02M | 2,508.62M | 4.88 | €UR | | -0.02 | -0.41% | 13.49% | 31.89% | | | |
| Harvest Gold | | HVG.V | 2.04M | 50.78M | 0.055 | CA$ | | 0.02 | 37.50% | 83.33% | 120.00% | | | |
| Havilah | | HAV.AX | 21.04M | 171.39M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | -29.63% | | | |
| Helix | | HLX | 1,605.18M | 148.08M | 10.84 | US$ | | 0.02 | 0.18% | 5.45% | 41.51% | | | |
| Hemisphere Energy | | HME.V | 106.41M | 85.75M | 1.7 | CA$ | | -0.04 | -2.30% | 31.78% | 24.09% | | | |
| Hess Corp. | | HES | 49,220.83M | 315.05M | 156.23 | US$ | | 1.88 | 1.22% | 8.37% | 8.61% | | | |
| Highland Resources | | HI.V | 40.24M | 459.15M | 0.12 | CA$ | | 0.00 | 4.35% | 50.00% | 50.00% | | | |
| Horizonte Min. | | HZM.L | 8.30M | 1,432.52M | 0.5 | GBX | | 0.08 | 17.65% | -95.45% | -99.65% | | | |
| Houston American | | HUSA | 100.42M | 57.71M | 1.74 | US$ | | -0.17 | -8.90% | -2.79% | -28.10% | | | |
| Image Res. | | IMA.AX | 32.29M | 537.64M | 0.093 | AU$ | | 0.00 | -2.11% | 0.00% | -19.13% | | | |
| Independence Gold | | IGO.V | 8.39M | 56.09M | 0.205 | CA$ | | -0.02 | -6.82% | -18.00% | 46.43% | | | |
| Intrepid Mines | | IAU.TO | 662.20M | 556.61M | 1.63 | CA$ | | -0.10 | -5.78% | -30.04% | -50.76% | | | |
| Jazz Resources | | JZR.V | 3.91M | 19.15M | 0.28 | CA$ | | 0.08 | 40.00% | 47.37% | -50.00% | | | |
| Jubilee Platinum | | JLP.L | 104.49M | 1,306.53M | 6.9 | GBX | | 0.00 | 0.00% | 6.98% | -27.37% | | | |
| Jupiter | | JMS.AX | 275.38M | 1,486.46M | 0.287 | AU$ | | 0.00 | -1.03% | 0.00% | 19.58% | | | |
| Karelian Diamond | | KDR.L | 751.47K | 23.38M | 2.775 | GBX | | 0.27 | 10.56% | 18.09% | -0.89% | | | |
| KEFI | | KEFI.L | 2.15M | 332.70M | 0.557 | GBX | | 0.00 | 0.36% | -12.97% | -38.18% | | | |
| Kentor Gold | | KGL.AX | 13.73M | 184.88M | 0.115 | AU$ | | 0.00 | -4.17% | 0.00% | -11.54% | | | |
| Klondike Gold | | KG.V | 4.31M | 65.65M | 0.09 | CA$ | | 0.00 | 0.00% | 28.57% | -25.00% | | | |
| Landis Mining | | LIS.V | 8.14M | 25.65M | 0.435 | CA$ | | -0.03 | -5.43% | 40.32% | -37.86% | | | |
| Landore Res. | | LND.L | 24.41M | 835.92M | 2.52 | GBX | | 0.02 | 0.80% | -20.00% | -79.64% | | | |
| Lara Expl. | | LRA.V | 18.73M | 34.21M | 0.75 | CA$ | | -0.07 | -8.54% | 50.00% | -6.25% | | | |
| Laramide Res. | | LAM.TO | 56.70M | 112.59M | 0.69 | CA$ | | 0.00 | 0.73% | 2.99% | 91.67% | | | |
| Laurion Mineral Expl. | | LME.V | 30.41M | 108.23M | 0.385 | CA$ | | -0.01 | -1.28% | -19.79% | 13.24% | | | |
| Legend Gold | | LGN.V | 34.33M | 52.26M | 0.9 | CA$ | | -0.03 | -3.23% | 12.50% | 0.00% | | | |
| Lincoln Mining | | LMG.V | 3.91M | 25.50M | 0.21 | CA$ | | -0.03 | -10.64% | 31.25% | -25.00% | | | |
| Lion One Metals | | LIO.V | 34.89M | 101.72M | 0.47 | CA$ | | -0.02 | -3.09% | -44.71% | -47.19% | | | |
| Liontown Resources | | LTR.AX | 704.46M | 990.34M | 1.102 | AU$ | | 0.01 | 0.64% | 0.00% | -59.49% | | | |
| Lithic Res. | | LTH.V | 29.87M | 60.18M | 0.68 | CA$ | | -0.02 | -2.86% | -61.14% | -69.91% | | | |
| Lithium One | | LI.V | 29.24M | 58.05M | 0.69 | CA$ | | -0.06 | -8.00% | -52.41% | -76.45% | | | |
| LOS ANDES COPPER | | LA.V | 1,911.46M | 244.86M | 10.69 | CA$ | | -0.01 | -0.09% | -9.41% | -10.92% | | | |
| Luna Gold | | LGC.V | 109.98M | 104.64M | 1.44 | CA$ | | -0.19 | -11.66% | 50.00% | 336.36% | | | |
| Macarthur Min. | | MMS.V | 7.14M | 139.80M | 0.07 | CA$ | | 0.00 | 0.00% | -36.36% | -56.25% | | | |
| MacMillan Gold | | MMG.V | 9.00M | 43.29M | 0.285 | CA$ | | 0.00 | 1.79% | -10.94% | -20.83% | | | |
| Magnetic Resources | | MAU.AX | 112.99M | 161.96M | 1.08 | AU$ | | 0.04 | 3.85% | 0.00% | 111.76% | | | |
| Majestic Gold | | MJS.V | 46.61M | 912.27M | 0.07 | CA$ | | 0.00 | -6.67% | 0.00% | -33.33% | | | |
| Marathon Oil | | MRO | 23,495.75M | 849.76M | 27.65 | US$ | | 0.15 | 0.55% | 14.45% | 14.78% | | | |
| Mega Uranium | | MGA.TO | 79.25M | 285.67M | 0.38 | CA$ | | 0.02 | 4.68% | -7.32% | 117.14% | | | |
| Melkior Res. | | MKR.V | 12.38M | 141.41M | 0.12 | CA$ | | -0.01 | -4.00% | -45.45% | -40.00% | | | |
| Metals Expl. | | MTL.L | 125.32M | 2,071.33M | 5.22 | GBX | | -0.18 | -3.33% | 100.77% | 161.00% | | | |
| Meteoric Res. | | MEI.AX | 35.48M | 253.27M | 0.217 | AU$ | | -0.01 | -3.56% | 0.00% | 49.66% | | | |
| Midland Exploration | | MD.V | 15.02M | 57.16M | 0.36 | CA$ | | -0.03 | -7.69% | -5.26% | -40.98% | | | |
| Minaurum Gold | | MGG.V | 41.59M | 237.48M | 0.24 | CA$ | | -0.02 | -5.88% | 4.35% | -5.88% | | | |
| Mineral Resources | | MRL.AX | | | 0.2 | AU$ | | 0.01 | 2.56% | 0.00% | 11.11% | | | |
| Minero Zinc | | PTY | 11.79M | 71.75M | 13.8 | | | 0.09 | 0.66% | 4.23% | 7.14% | | | |
| Mirasol Res. | | MRZ.V | 17.92M | 49.12M | 0.5 | CA$ | | -0.03 | -5.66% | -28.57% | -57.63% | | | |
| Montero | | MON.V | 13.61M | 84.75M | 0.22 | CA$ | | 0.02 | 10.00% | 10.00% | 266.67% | | | |
| Mooncor | | MOO.V | 76.99M | 167.54M | 0.63 | CA$ | | -0.02 | -3.08% | -40.00% | 0.00% | | | |
| Mount Gibson Iron | | MGX.AX | 322.11M | 1,096.56M | 0.455 | AU$ | | 0.00 | 0.00% | 0.00% | -10.78% | | | |
| National Fuel Gas Co. | | NFG | 4,571.13M | 85.33M | 53.57 | US$ | | 0.14 | 0.26% | 6.78% | -2.65% | | | |
| Navaho Gold | | NVA.AX | | | 0.3 | AU$ | | -0.01 | -3.23% | 0.00% | -16.67% | | | |
| Nevada Copper | | NCU.TO | 6.11M | 88.17M | 0.095 | CA$ | | -0.04 | -26.92% | -26.92% | -74.32% | | | |
| Nevada Exploration | | NGE.V | 4.15M | 47.37M | 0.12 | CA$ | | -0.01 | -7.69% | 9.09% | -36.84% | | | |
| NextEra | | NEE | 30,747.55M | 470.79M | 65.31 | US$ | | 1.01 | 1.57% | 7.52% | -17.32% | | | |
| Northern Energy | | NEC.AX | 864.53M | 871.37M | 1.537 | AU$ | | -0.01 | -0.52% | 0.00% | -25.39% | | | |
| Northern Superior Resources | | SUP.V | 132.56M | 318.49M | 0.57 | CA$ | | -0.06 | -9.52% | 18.75% | 34.12% | | | |
| Novo Resources | | NSRPF | 12.04M | 104.72M | 0.115 | US$ | | 0.00 | 2.68% | -4.17% | -50.85% | | | |
| Olivut Resources | | OLV.V | 2.39M | 40.95M | 0.08 | CA$ | | -0.01 | -5.88% | 14.29% | 60.00% | | | |
| Omenica Mining and Metals Ltd | | OMM.V | 7.01M | 73.89M | 0.13 | CA$ | | 0.00 | 0.00% | 116.67% | 44.44% | | | |
| Orex Minerals | | REX.V | 16.12M | 113.43M | 0.195 | CA$ | | -0.06 | -23.53% | 14.71% | 550.00% | | | |
| Orezone Gold | | ORE.TO | 71.10M | 117.35M | 0.83 | CA$ | | 0.02 | 2.47% | -2.35% | -46.79% | | | |
| Oroco | | OCO.V | 37.55M | 77.95M | 0.66 | CA$ | | 0.01 | 1.54% | 73.68% | -30.53% | | | |
| Oropa | | ORP.AX | 25.16M | 371.13M | 0.105 | AU$ | | -0.01 | -4.55% | 0.00% | 0.00% | | | |
| Osisko Metals | | OM.V | 10.33M | 88.57M | 0.16 | CA$ | | -0.01 | -3.03% | -15.79% | -43.86% | | | |
| Pacific Booker | | BKM.V | 5.50M | 13.22M | 0.57 | CA$ | | 0.03 | 5.56% | -6.56% | 11.76% | | | |
| Pacific Ridge | | PEX.V | 2.61M | 31.13M | 0.115 | CA$ | | 0.02 | 15.00% | -28.13% | -51.06% | | | |
| Pan Andean | | PRE.L | 33.16M | 119.23M | 24 | GBX | | 0.50 | 2.13% | 10.60% | -17.81% | | | |
| Panoro | | PML.V | 21.68M | 258.15M | 0.115 | CA$ | | 0.00 | 0.00% | -11.54% | -17.86% | | | |
| Peel Mining | | PEX.AX | 14.06M | 167.29M | 0.13 | AU$ | | -0.01 | -3.70% | 0.00% | -7.14% | | | |
| Peninsula Min. | | PEN.AX | 15.40M | 227.17M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | -25.00% | | | |
| Perseus Mining | | PRU.AX | 1,450.58M | 1,033.21M | 2.175 | AU$ | | -0.06 | -2.47% | 0.00% | -5.84% | | | |
| Peruvian Precious Metals | | PPX.V | 24.50M | 447.90M | 0.075 | CA$ | | 0.00 | 7.14% | 275.00% | 275.00% | | | |
| Petmin | | PET | 894.21M | 576.91M | 2.04 | | | -0.07 | -3.32% | 16.57% | -11.30% | | | |
| Petrel | | PET.L | 2.20M | 99.68M | 1.9 | GBX | | -0.18 | -8.48% | -37.70% | 35.71% | | | |
| Petrobras | | PBR | 110,486.92M | 6,522.25M | 16.94 | US$ | | 0.47 | 2.85% | 6.07% | 46.03% | | | |
| Petro-Reef Resources | | PER.V | 3.41M | 62.24M | 0.075 | CA$ | | 0.00 | 7.14% | -6.25% | -16.67% | | | |
| Polaris | | POL.AX | 33.61M | 176.49M | 0.295 | AU$ | | -0.02 | -4.84% | 0.00% | -9.23% | | | |
| Prime Min. | | PIM.AX | 16.32M | 337.44M | 0.075 | AU$ | | 0.00 | -5.06% | 0.00% | -34.78% | | | |
| PrimeEnergy | | PNRG | 215.00M | 2.18M | 98.55 | US$ | | -2.49 | -2.46% | -7.33% | 13.67% | | | |
| Prosper Gold | | PGX.V | 3.93M | 49.12M | 0.11 | CA$ | | 0.00 | 0.00% | -31.25% | -50.00% | | | |
| Radius Gold | | RDU.V | 7.59M | 86.68M | 0.12 | CA$ | | -0.01 | -7.69% | -14.29% | -40.00% | | | |
| Rand Mining | | RND.AX | 60.65M | 60.15M | 1.56 | AU$ | | -0.01 | -0.64% | 0.00% | 17.29% | | | |
| Real Gold Mining | | 0246.HK | 8,051.88M | 908.79M | 8.81 | | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Red Hill Iron | | RHI.AX | 229.06M | 54.58M | 6.5 | AU$ | | -0.01 | -0.15% | 0.00% | 47.73% | | | |
| Red Metal | | RDM.AX | 20.33M | 196.62M | 0.16 | AU$ | | -0.01 | -3.03% | 0.00% | 100.00% | | | |
| Red Pine | | RPX.V | 37.27M | 261.80M | 0.195 | CA$ | | 0.01 | 2.63% | -2.50% | 5.41% | | | |
| Red Rock Res. | | RRR.L | 321.08K | 503.66M | 0.055 | GBX | | 0.00 | -3.51% | -21.43% | -72.50% | | | |
| Regis Resources Ltd | | RRL.AX | 677.63M | 500.99M | 2.095 | AU$ | | -0.11 | -4.77% | 0.00% | -2.10% | | | |
| Regulus Resources | | REG.V | 65.87M | 56.41M | 1.6 | CA$ | | 0.02 | 1.27% | 34.45% | 92.77% | | | |
| ResGen | | RES | 117.74M | 235.48M | 7.95 | | | -0.01 | -0.13% | 9.20% | 6.00% | | | |
| Reunion Gold | | RGD.V | 82.09M | 187.45M | 0.6 | CA$ | | 0.10 | 20.00% | 39.53% | 34.83% | | | |
| Rex Minerals | | RXM.AX | 30.63M | 220.52M | 0.215 | AU$ | | 0.00 | 0.00% | 0.00% | -20.37% | | | |
| Rey Resources | | REY.AX | 11.39M | 212.50M | 0.083 | AU$ | | 0.00 | 0.00% | 0.00% | -42.76% | | | |
| Riverside resources | | RRI.V | 5.28M | 43.83M | 0.165 | CA$ | | -0.01 | -5.71% | 26.92% | 3.13% | | | |
| Robex Res. | | RBX.V | 1,057.42M | 579.51M | 2.5 | CA$ | | 0.00 | 0.00% | 825.93% | 747.46% | | | |
| Roca Mines | | ROK.V | 27.90M | 123.25M | 0.31 | CA$ | | 0.00 | 0.00% | -3.13% | -17.33% | | | |
| Rock Haven | | RK.V | 5.84M | 133.50M | 0.06 | CA$ | | 0.00 | 0.00% | -14.29% | -14.29% | | | |
| Roscan Min. | | ROS.V | 1.97M | 33.77M | 0.08 | CA$ | | 0.00 | 0.00% | -33.33% | -55.56% | | | |
| Rox Res. | | RXL.AX | 179.37M | 1,236.28M | 0.225 | AU$ | | 0.00 | 0.00% | 0.00% | -37.50% | | | |
| Sable Res. | | SAE.V | 922.09K | 22.96M | 0.055 | CA$ | | 0.00 | 0.00% | 10.00% | -21.43% | | | |
| Salazar | | SRL.V | 6.25M | 114.15M | 0.075 | CA$ | | -0.01 | -6.25% | 50.00% | -16.67% | | | |
| San Marco Resources | | SMN.V | 8.51M | 54.35M | 0.215 | CA$ | | -0.01 | -4.44% | 19.44% | 104.76% | | | |
| Sandfire | | SFR.AX | 916.39M | 157.74M | 9 | AU$ | | -0.05 | -0.55% | 0.00% | 33.53% | | | |
| SandRidge | | SD | 526.28M | 35.85M | 14.68 | US$ | | 0.15 | 1.03% | 7.39% | 3.67% | | | |
| Santos | | STO.AX | 10,386.38M | 2,082.91M | 7.725 | AU$ | | -0.02 | -0.19% | 0.00% | 7.89% | | | |
| Scorpio Gold | | SGN.V | 18.24M | 124.95M | 0.2 | CA$ | | -0.04 | -14.89% | 0.00% | 344.44% | | | |
| Shane Res. | | SEI.V | 69.41M | 115.92M | 0.82 | CA$ | | 0.24 | 41.38% | 173.33% | 446.67% | | | |
| Shanta Gold | | SHG.L | 131.15M | 769.49M | 14.705 | GBX | | -0.04 | -0.31% | 13.99% | 13.12% | | | |
| Sidney Res. | | SDRC | 29.22M | 91.32M | 0.32 | US$ | | 0.00 | 0.00% | -20.00% | 120.69% | | | |
| Sierra Geothermal Power | | SRA.V | 2.66M | 34.71M | 0.105 | CA$ | | 0.00 | 5.00% | -25.00% | -47.50% | | | |
| Silver Buckle Mines | | SBUM | 2.28M | 12.00M | 0.19 | US$ | | 0.00 | 1.06% | 0.00% | -20.83% | | | |
| Silver Grail | | SVG.V | 1.36M | 17.77M | 0.105 | CA$ | | 0.01 | 10.53% | 5.00% | -12.50% | | | |
| Silver Mines | | SVL.AX | 44.15M | 390.88M | 0.175 | AU$ | | -0.01 | -2.78% | 0.00% | -20.45% | | | |
| Silver One Res | | SVE.V | 16.40M | 83.22M | 0.27 | CA$ | | -0.03 | -10.00% | 50.00% | -16.92% | | | |
| Silver Predator | | SPD.V | 8.41M | 128.05M | 0.09 | CA$ | | -0.01 | -10.00% | 28.57% | 12.50% | | | |
| Silver Range Resources | | SNG.V | 4.58M | 66.09M | 0.095 | CA$ | | 0.01 | 11.76% | -20.83% | -32.14% | | | |
| Sirios Res. | | SOI.V | 6.13M | 120.03M | 0.07 | CA$ | | 0.00 | -6.67% | 40.00% | -6.67% | | | |
| Skyharbour Res. | | SYH.V | 15.46M | 48.15M | 0.44 | CA$ | | -0.02 | -3.30% | -6.38% | 22.22% | | | |
| Solgold | | SOLG.L | 172.02M | 1,696.25M | 8.75 | GBX | | -0.39 | -4.27% | -7.89% | -54.80% | | | |
| Southern | | SXG.AX | 1,168.61M | 887.45M | 2.04 | AU$ | | -0.06 | -2.86% | 0.00% | 189.36% | | | |
| Southern Cross Expl. | | SXL.AX | 446.84M | 769.01M | 0.9 | AU$ | | -0.01 | -0.55% | 0.00% | 7.78% | | | |
| Southern Silver Expl. | | SSV.V | 12.52M | 85.75M | 0.2 | CA$ | | 0.01 | 2.56% | 25.00% | -20.00% | | | |
| SouthGobi | | SGQ.V | 120.58M | 181.95M | 0.91 | CA$ | | -0.08 | -8.08% | 133.33% | 279.17% | | | |
| Spanish Mountain Gold | | SPA.V | 35.03M | 218.11M | 0.22 | CA$ | | -0.02 | -6.38% | 22.22% | -6.38% | | | |
| Starcore International | | SAM.TO | 3.41M | 49.15M | 0.095 | CA$ | | -0.01 | -5.00% | -5.00% | -47.22% | | | |
| Stellar diamonds | | STEL | 501.14M | 18.46M | 23.42 | GBX | | 0.27 | 1.17% | -15.88% | 3.54% | | | |
| Stoneshield Capital | | STS.V | 3.60M | 8.65M | 0.57 | CA$ | | 0.01 | 1.79% | -24.00% | 7.55% | | | |
| Sumatra | | SUM.AX | 103.69M | 1,285.04M | 0.125 | AU$ | | 0.03 | 26.26% | 0.00% | -10.71% | | | |
| Syrah Resources | | SYR.AX | 82.08M | 263.82M | 0.482 | AU$ | | 0.00 | -0.62% | 0.00% | -68.50% | | | |
| Tag Oil | | TAO.V | 23.03M | 59.53M | 0.53 | CA$ | | -0.04 | -7.02% | 15.22% | -23.19% | | | |
| Talisman Mining Ltd | | TLM.AX | 28.78M | 185.70M | 0.24 | AU$ | | -0.01 | -4.00% | 0.00% | 65.52% | | | |
| Talon Metals | | TLO.TO | 15.14M | 129.65M | 0.16 | CA$ | | -0.01 | -3.03% | -11.11% | -57.89% | | | |
| Taranis Res. | | TRO.V | 13.32M | 55.45M | 0.33 | CA$ | | 0.07 | 24.53% | 65.00% | 120.00% | | | |
| Tertiary Min. | | TYM.L | 399.56K | 359.11M | 0.096 | GBX | | 0.00 | 0.00% | -26.15% | -40.00% | | | |
| Teuton | | TUO.V | 32.30M | 30.11M | 1.47 | CA$ | | -0.09 | -5.77% | 6.52% | 0.68% | | | |
| Tinka Resources | | TK.V | 20.37M | 206.72M | 0.135 | CA$ | | -0.01 | -3.57% | 22.73% | 0.00% | | | |
| Tintina Resources | | TAU.V | 151.15M | 323.54M | 0.64 | CA$ | | -0.05 | -7.25% | 8.47% | -20.00% | | | |
| Transition Metals | | XTM.V | 1.48M | 33.77M | 0.06 | CA$ | | -0.01 | -7.69% | 20.00% | -20.00% | | | |
| Transol | | TNC.AX | 62.05M | 1,090.87M | 0.088 | AU$ | | 0.00 | 0.00% | 0.00% | -26.67% | | | |
| Treasury Metals | | TML.TO | 16.32M | 103.97M | 0.215 | CA$ | | -0.02 | -8.51% | 19.44% | -28.33% | | | |
| Tres-or Res. | | TRS.V | 6.64M | 101.13M | 0.09 | CA$ | | -0.01 | -10.00% | 12.50% | -10.00% | | | |
| Tribune Res. | | TBR.AX | 146.26M | 50.00M | 4.53 | AU$ | | 0.03 | 0.67% | 0.00% | 13.25% | | | |
| Tristar Gold | | TSG.V | 13.61M | 155.46M | 0.12 | CA$ | | -0.02 | -11.11% | 33.33% | -17.24% | | | |
| Truscott Mining Corp. | | TRM.AX | 4.94M | 115.85M | 0.066 | AU$ | | 0.00 | -4.35% | 0.00% | 40.43% | | | |
| Tullow Oil | | TLW.L | 571.16M | 1,386.60M | 35.54 | GBX | | 0.02 | 0.06% | -8.68% | 24.09% | | | |
| Tumi Resources | | TM.V | 2.19M | 18.21M | 0.165 | CA$ | | 0.00 | 0.00% | -28.26% | -36.54% | | | |
| Ucore Rare Metals | | UCU.V | 132.24M | 270.14M | 0.67 | CA$ | | -0.02 | -2.90% | -22.99% | -37.38% | | | |
| Unigold | | UGD.V | 2.17M | 45.62M | 0.065 | CA$ | | -0.01 | -7.14% | 8.33% | -7.14% | | | |
| Urbana | | URB.TO | 200.07M | 50.76M | 5.41 | CA$ | | 0.18 | 3.44% | 14.14% | 33.91% | | | |
| Visible Gold Mines | | VGD.V | 917.24K | 12.59M | 0.1 | CA$ | | 0.00 | 0.00% | -33.33% | -28.57% | | | |
| VMS Ventures | | VMS.V | 13.90M | 146.48M | 0.13 | CA$ | | 0.04 | 36.84% | 30.00% | -21.21% | | | |
| Vulcan Min. | | VUL.V | 7.04M | 58.53M | 0.165 | CA$ | | 0.01 | 3.13% | 17.86% | -15.38% | | | |
| Wallbridge Mining | | WC7.F | 15.51M | 227.69M | 0.064 | €UR | | 0.00 | -5.88% | 6.67% | -41.82% | | | |
| Wealth Min. | | WML.V | 12.47M | 77.66M | 0.22 | CA$ | | -0.02 | -6.38% | -18.52% | -37.14% | | | |
| West African Resources | | WAF.AX | 396.99M | 484.25M | 1.27 | AU$ | | -0.03 | -2.31% | 0.00% | 25.12% | | | |
| Westcan Uranium | | WCU.V | 3.50M | 41.65M | 0.115 | CA$ | | 0.00 | 0.00% | 43.75% | -37.84% | | | |
| Westhaven Ventures | | WHN.V | 8.61M | 52.41M | 0.225 | CA$ | | -0.01 | -4.26% | 2.27% | -32.84% | | | |
| WHY Resources | | WHY.V | 12.52M | 53.60M | 0.32 | CA$ | | 0.01 | 1.59% | 39.13% | -26.44% | | | |
|
|
Others |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| 3D Oil Ltd | | TDO.AX | 9.52M | 237.52M | 0.062 | AU$ | | 0.00 | -1.59% | 0.00% | 3.33% | | | |
| Adelaide Brighton LTD | | ABC.AX | 1,321.02M | 649.65M | 3.15 | AU$ | | -0.01 | -0.32% | 0.00% | 87.50% | | | |
| Advanced Nano Technologies LTD | | ANO.AX | 271.74M | 585.84M | 0.72 | AU$ | | 0.00 | 0.00% | 0.00% | -67.27% | | | |
| Aeris Resources LTD | | AIS.AX | 25.06M | 140.12M | 0.277 | AU$ | | 0.00 | -1.07% | 0.00% | -50.97% | | | |
| Agrimin LTD | | AMN.AX | 20.18M | 156.17M | 0.2 | AU$ | | 0.00 | 0.00% | 0.00% | -9.09% | | | |
| Alara Resources LTD | | AUQ.AX | 26.56M | 595.69M | 0.069 | AU$ | | 0.01 | 7.81% | 0.00% | 130.00% | | | |
| Alligator Energy LTD | | AGE.AX | 15.27M | 454.80M | 0.052 | AU$ | | 0.00 | 0.00% | 0.00% | 57.58% | | | |
| Alphamin Resources Corp. | | AFM.V | 354.55M | 429.79M | 1.13 | CA$ | | -0.07 | -5.83% | 25.56% | 20.21% | | | |
| Alset Energy Corp. | | ION.V | 2.62M | 44.86M | 0.08 | CA$ | | -0.01 | -5.88% | -27.27% | -78.38% | | | |
| Alstom | | ALO.PA | 3,541.95M | 219.13M | 15.165 | €UR | | -0.28 | -1.78% | 24.51% | -30.08% | | | |
| Altech Chemicals Ltd | | ATC.AX | 10.83M | 266.19M | 0.063 | AU$ | | 0.00 | 1.61% | 0.00% | -36.36% | | | |
| Altiplano Minerals Ltd. | | APN.V | 2.47M | 32.21M | 0.105 | CA$ | | -0.01 | -4.55% | -4.55% | 0.00% | | | |
| Altius Min. | | ALS.TO | 665.72M | 43.34M | 21.05 | CA$ | | -0.37 | -1.73% | 14.15% | -2.77% | | | |
| Amcor LTD | | AMC.AX | 10,500.34M | 1,158.14M | 14.045 | AU$ | | -0.03 | -0.18% | 0.00% | -14.88% | | | |
| American Superconductor | | AMSC | 245.80M | 20.94M | 11.74 | US$ | | 0.08 | 0.69% | 5.39% | 190.59% | | | |
| Angkor Gold Corp. | | ANK.V | 9.99M | 101.40M | 0.135 | CA$ | | 0.01 | 3.85% | 50.00% | 68.75% | | | |
| Anson Resources LTD | | ASN.AX | 13.03M | 183.50M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | -35.29% | | | |
| Ardiden Ltd | | ADV.AX | 89.80M | 819.10M | 0.17 | AU$ | | 0.01 | 3.03% | 0.00% | 2,025.00% | | | |
| Arian Resources Corp. | | ARC.V | 11.17M | 139.55M | 0.11 | CA$ | | 0.01 | 10.00% | 22.22% | -24.14% | | | |
| Ark Mines LTD | | AHK.AX | 3.80M | 49.13M | 0.12 | AU$ | | -0.01 | -7.69% | 0.00% | -62.50% | | | |
| Aspire Mining LTD | | AKM.AX | 118.25M | 939.00M | 0.195 | AU$ | | 0.01 | 2.63% | 0.00% | 230.51% | | | |
| Astron Ltd. | | ATR.AX | 46.29M | 122.48M | 0.585 | AU$ | | 0.02 | 4.46% | 0.00% | 13.59% | | | |
| Atc Alloys Ltd | | ATA.AX | 73.67M | 140.89M | 0.81 | AU$ | | 0.01 | 1.25% | 0.00% | -12.90% | | | |
| Atico Mining CORP. | | ATY.V | 14.34M | 98.16M | 0.2 | CA$ | | 0.00 | 0.00% | 100.00% | 0.00% | | | |
| Atmos Energy | | ATO | 13,101.94M | 110.96M | 118.08 | US$ | | 0.88 | 0.75% | 1.88% | 2.34% | | | |
| Aton Resources Inc. | | AAN.V | 28.06M | 183.64M | 0.21 | CA$ | | 0.00 | 0.00% | 0.00% | 23.53% | | | |
| Attila Resources LTD | | AYA.AX | 36.75M | 186.52M | 0.305 | AU$ | | -0.02 | -4.69% | 0.00% | 32.61% | | | |
| Aurelia Metals LTD | | AMI.AX | 54.24M | 430.86M | 0.195 | AU$ | | 0.01 | 2.63% | 0.00% | 30.00% | | | |
| Australian Pacific Coal LTD | | AQC.AX | 257.38M | 4,918.43M | 0.081 | AU$ | | 0.00 | 1.25% | 0.00% | -44.14% | | | |
| Banyan Gold Corp. | | BYN.V | 14.53M | 64.23M | 0.31 | CA$ | | -0.01 | -1.59% | -16.22% | -24.39% | | | |
| Bathurst Resources LTD. | | BRL.AX | | | 0.85 | AU$ | | -0.01 | -0.58% | 0.00% | -17.48% | | | |
| Bayhorse Silver Inc. | | BHS.V | 2.35M | 43.00M | 0.075 | CA$ | | 0.00 | 0.00% | 7.14% | 150.00% | | | |
| BCM Resources CORP. | | B.V | 1.37M | 26.79M | 0.07 | CA$ | | 0.01 | 7.69% | -22.22% | -56.25% | | | |
| Benton Resources Inc. | | BEX.V | 8.12M | 79.41M | 0.14 | CA$ | | 0.00 | -3.45% | -30.00% | 64.71% | | | |
| Benz Mining Corp. | | BZ.V | 2.44M | 23.08M | 0.145 | CA$ | | -0.02 | -12.12% | -36.96% | -57.97% | | | |
| Bethpage Capital Corp. | | BET.V | 491.01K | 8.40M | 0.08 | CA$ | | -0.01 | -5.88% | 100.00% | -83.67% | | | |
| Bgd CORP. Ltd | | BGD.AX | 48.82M | 290.75M | 0.26 | AU$ | | -0.02 | -5.45% | 0.00% | 13.04% | | | |
| Bisalloy Steel Group LTD | | BIS.AX | 91.29M | 44.19M | 3.2 | AU$ | | 0.08 | 2.56% | 0.00% | 60.80% | | | |
| Black Mammoth Metals CORP. | | BMM.V | 2.43M | 5.95M | 0.56 | CA$ | | 0.00 | 0.00% | 522.22% | 409.09% | | | |
| Black Rock Mining LTD | | BKT.AX | 14.83M | 364.73M | 0.063 | AU$ | | 0.00 | -5.97% | 0.00% | -53.33% | | | |
| Bluescope Steel LTD | | BSL.AX | 8,509.43M | 569.49M | 23.145 | AU$ | | 0.27 | 1.20% | 0.00% | 11.81% | | | |
| Bluestone Resources Inc. | | BSR.V | 8.55M | 21.31M | 0.55 | CA$ | | -0.02 | -3.51% | 150.00% | 0.00% | | | |
| Boral LTD. | | BLD.AX | 4,344.29M | 1,172.33M | 5.74 | AU$ | | 0.09 | 1.59% | 0.00% | 38.98% | | | |
| Boss Resources LTD | | BOE.AX | 2,978.36M | 1,007.29M | 4.58 | AU$ | | -0.18 | -3.78% | 0.00% | 101.76% | | | |
| Botswana Metals LTD | | BML.AX | 134.12M | 1,462.32M | 0.142 | AU$ | | -0.01 | -5.33% | 0.00% | -45.38% | | | |
| Bougainville Copper LTD | | BOC.AX | 167.00M | 401.06M | 0.645 | AU$ | | -0.01 | -0.77% | 0.00% | 98.46% | | | |
| Brickworks LTD | | BKW.AX | 2,622.23M | 149.11M | 27.24 | AU$ | | 0.13 | 0.48% | 0.00% | 11.14% | | | |
| Brighton Mining Group LTD | | BTN.AX | 2.70M | 76.20M | 0.055 | AU$ | | 0.00 | 1.85% | 0.00% | -76.60% | | | |
| Buru Energy LTD | | BRU.AX | 25.25M | 340.00M | 0.115 | AU$ | | 0.00 | 0.00% | 0.00% | 9.52% | | | |
| Buxton Resources LTD | | BUX.AX | 6.01M | 88.55M | 0.105 | AU$ | | -0.01 | -4.55% | 0.00% | -48.78% | | | |
| Byron Energy LTD | | BYE.AX | 10.75M | 277.45M | 0.06 | AU$ | | -0.02 | -22.08% | 0.00% | -28.57% | | | |
| Canada Carbon Inc. | | CCB.V | 4.19M | 95.73M | 0.06 | CA$ | | 0.01 | 9.09% | 50.00% | 20.00% | | | |
| Cannindah Resources LTD | | CAE.AX | 3.55M | 100.08M | 0.055 | AU$ | | 0.00 | 0.00% | 0.00% | -74.42% | | | |
| Canterra Minerals CORP. | | CTM.V | 6.77M | 84.40M | 0.11 | CA$ | | 0.00 | 0.00% | 10.00% | 83.33% | | | |
| Canuc Resources CORP. | | CDA.V | 2.44M | 41.87M | 0.08 | CA$ | | -0.01 | -11.11% | -33.33% | 0.00% | | | |
| Canyon Resources LTD | | CAY.AX | 13.08M | 266.54M | 0.076 | AU$ | | 0.00 | -1.30% | 0.00% | 55.10% | | | |
| Capral LTD | | CAA.AX | 2,991.22M | 477.11M | 9.71 | AU$ | | -0.10 | -1.02% | 0.00% | 31.04% | | | |
| Capricorn Metals Ltd | | CMM.AX | 1,731.29M | 541.76M | 4.95 | AU$ | | -0.26 | -4.99% | 0.00% | 11.24% | | | |
| Caravel Minerals LTD | | CVV.AX | 9.71M | 67.75M | 0.222 | AU$ | | 0.00 | 0.91% | 0.00% | -23.45% | | | |
| Carnarvon Petroleum | | CVN.AX | 125.33M | 1,021.34M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | 52.00% | | | |
| Carpathian Res. | | CPN.AX | 15.43M | 265.53M | 0.09 | AU$ | | 0.00 | 1.12% | 0.00% | -70.00% | | | |
| Centaurus Metals LTD | | CTM.AX | 311.82M | 1,123.25M | 0.43 | AU$ | | 0.02 | 3.61% | 0.00% | -50.00% | | | |
| Central Fund of Canada | | CEF | 5,430.66M | 252.12M | 21.54 | US$ | | -0.84 | -3.75% | 12.48% | 11.90% | | | |
| Challenger Energy LTD | | CEL.AX | 19.86M | 389.47M | 0.079 | AU$ | | 0.00 | -3.66% | 0.00% | -50.63% | | | |
| Champion Iron LTD | | CIA.AX | 1,671.15M | 386.93M | 6.69 | AU$ | | -0.07 | -1.04% | 0.00% | -3.04% | | | |
| Clean Energy | | CLNE | 333.90M | 151.09M | 2.21 | US$ | | -0.01 | -0.45% | -42.30% | -47.38% | | | |
| Cokal LTD | | CKA.AX | 42.14M | 593.09M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | -31.25% | | | |
| Comet Ridge LTD | | COI.AX | 74.33M | 575.34M | 0.2 | AU$ | | 0.00 | 0.00% | 0.00% | 60.00% | | | |
| Cooper Energy | | COE.AX | 154.58M | 1,140.19M | 0.21 | AU$ | | -0.01 | -2.33% | 0.00% | 23.53% | | | |
| Core Exploration LTD | | CXO.AX | 35.06M | 374.51M | 0.145 | AU$ | | -0.01 | -3.33% | 0.00% | -84.90% | | | |
| Coziron Resources LTD | | CZR.AX | 299.77M | 1,752.22M | 0.265 | AU$ | | -0.01 | -1.85% | 0.00% | 47.22% | | | |
| Csr LTD | | CSR.AX | 2,890.48M | 504.48M | 8.875 | AU$ | | 0.01 | 0.06% | 0.00% | 68.41% | | | |
| Discovery Harbour Resources Corp. | | DHR.V | 3.89M | 53.39M | 0.1 | CA$ | | 0.02 | 17.65% | 42.86% | 0.00% | | | |
| DNO | | DNO.OL | 8,236.96M | 1,083.81M | 10.45 | | | -0.53 | -4.83% | 3.77% | -6.03% | | | |
| Docks des Petroles Ambes | | DPAM.PA | 57.28M | 97.80K | 550 | €UR | | 25.00 | 4.76% | 16.53% | 13.17% | | | |
| Dome Gold Mines LTD | | DME.AX | 27.71M | 239.03M | 0.18 | AU$ | | 0.00 | 0.00% | 0.00% | -10.00% | | | |
| Duketon Mining LTD | | DKM.AX | 7.97M | 103.16M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | -70.73% | | | |
| Eagle Bay Res. | | EBR.AX | 160.94M | 288.22M | 0.865 | AU$ | | 0.01 | 0.58% | 0.00% | 23.57% | | | |
| Elysee Development Corp. | | ELC.V | 4.62M | 21.82M | 0.29 | CA$ | | 0.01 | 1.75% | -17.14% | -39.58% | | | |
| Emerald Resources Nl | | EMR.AX | 4,551.80M | 2,107.98M | 3.345 | AU$ | | -0.28 | -7.60% | 0.00% | 88.98% | | | |
| Emerita Resources Corp. | | EMO.V | 27.28M | 95.82M | 0.39 | CA$ | | -0.01 | -1.27% | -32.76% | -48.68% | | | |
| Empire Energy Group LTD | | EEG.AX | 95.71M | 780.03M | 0.19 | AU$ | | 0.01 | 2.70% | 0.00% | 22.58% | | | |
| enCore Energy Corp. | | EU.V | 461.42M | 111.49M | 5.67 | CA$ | | -0.03 | -0.53% | 8.83% | 117.24% | | | |
| Enerplus Res. | | ERF | 4,845.67M | 240.48M | 20.15 | US$ | | 0.22 | 1.10% | 31.36% | 37.17% | | | |
| Enterprise Oilfield | | E.TO | 44.67M | 55.65M | 1.1 | CA$ | | 0.02 | 1.85% | 46.67% | 168.29% | | | |
| Equatorial Resources LTD | | EQX.AX | 12.05M | 124.45M | 0.15 | AU$ | | 0.00 | 0.00% | 0.00% | -14.29% | | | |
| Eurasian Min. | | EMX.V | 141.82M | 74.16M | 2.62 | CA$ | | -0.06 | -2.24% | 23.00% | -2.96% | | | |
| European Metals Holdings LTD | | EMH.AX | 28.84M | 129.42M | 0.345 | AU$ | | -0.02 | -4.17% | 0.00% | -41.53% | | | |
| Eurotin Inc. | | TIN.V | 12.42M | 67.99M | 0.25 | CA$ | | -0.04 | -12.28% | -21.88% | -54.55% | | | |
| Evolution Mining LTD | | EVN.AX | 4,236.60M | 1,682.80M | 3.9 | AU$ | | -0.11 | -2.74% | 0.00% | 10.80% | | | |
| Falcon Gold Corp. | | FG.V | 877.16K | 20.03M | 0.06 | CA$ | | -0.01 | -7.69% | 50.00% | -25.00% | | | |
| First Australian Resources Ltd. | | FAR.AX | 1,391.00M | 5,130.76M | 0.42 | AU$ | | -0.01 | -1.64% | 0.00% | -39.13% | | | |
| First Graphite LTD | | FGR.AX | 13.23M | 341.34M | 0.06 | AU$ | | 0.00 | 0.00% | 0.00% | -25.93% | | | |
| Fission 3.0 Corp. | | FUU.V | 50.04M | 178.06M | 0.385 | CA$ | | -0.01 | -1.28% | -3.75% | 20.31% | | | |
| Fission Uranium Corp. | | FCU.TO | 371.33M | 484.60M | 1.05 | CA$ | | -0.01 | -0.94% | -2.78% | 87.50% | | | |
| Fletcher Building LTD | | FBU.AX | 1,626.16M | 695.92M | 3.62 | AU$ | | -0.02 | -0.55% | 0.00% | -12.56% | | | |
| Focus Graphite Inc. | | FMS.V | 21.17M | 181.11M | 0.16 | CA$ | | -0.01 | -3.03% | 0.00% | -55.56% | | | |
| FPL | | FPL | 3,160.59M | 413.69M | 7.64 | US$ | | 0.03 | 0.39% | 11.05% | 26.49% | | | |
| Franco Nevada | | FNV.TO | 21,100.31M | 178.48M | 162 | CA$ | | -5.00 | -2.99% | 10.38% | -21.48% | | | |
| Freegold Ventures LTD | | FVL.TO | 49.26M | 145.08M | 0.465 | CA$ | | -0.03 | -5.10% | -10.58% | 1.09% | | | |
| FuelCell Energy | | FCEL | 66.37M | 81.63M | 0.813 | US$ | | -0.07 | -8.03% | -49.19% | -60.15% | | | |
| Geomega Resources Inc. | | GMA.V | 6.85M | 78.23M | 0.12 | CA$ | | 0.00 | 4.35% | -47.83% | -38.46% | | | |
| GMV Minerals Inc. | | GMV.V | 3.79M | 32.42M | 0.16 | CA$ | | -0.02 | -8.57% | -42.86% | -8.57% | | | |
| GoGold Resources Inc. | | GGD.TO | 161.35M | 171.38M | 1.29 | CA$ | | -0.06 | -4.44% | -4.44% | -29.51% | | | |
| Gold Circuit Elect | | 2368.TW | 5,577.72M | 552.25M | 188 | | | 6.00 | 3.30% | -13.76% | 91.45% | | | |
| Gold Reserve Inc. | | GRZ.V | 254.76M | 87.51M | 4 | CA$ | | 0.01 | 0.25% | 8.11% | 143.90% | | | |
| Gondwana | | GDA.AX | 5.02M | 25.51M | 0.305 | AU$ | | 0.00 | 0.00% | 0.00% | -48.31% | | | |
| Grandcru | | GR.V | 635.50K | 13.39M | 0.065 | CA$ | | 0.01 | 8.33% | 30.00% | 85.71% | | | |
| Greenvale Energy LTD | | GRV.AX | 4.04M | 93.36M | 0.067 | AU$ | | 0.00 | -2.90% | 0.00% | -48.46% | | | |
| Griffin | | GFM.L | 273.90M | 169.99M | 139 | GBX | | -1.50 | -1.07% | 60.69% | 54.44% | | | |
| Group Ten Metals Inc. | | PGE.V | 4.09M | 36.16M | 0.155 | CA$ | | 0.01 | 3.33% | -8.82% | -24.39% | | | |
| Gullewa | | GUL.AX | 5.42M | 150.12M | 0.056 | AU$ | | 0.00 | 0.00% | 0.00% | 1.82% | | | |
| Haranga Resources LTD | | HAR.AX | 37.49M | 484.53M | 0.12 | AU$ | | 0.00 | 4.35% | 0.00% | 9.09% | | | |
| Hastings Technology Metals Ltd | | HAS.AX | 115.24M | 525.07M | 0.34 | AU$ | | -0.01 | -2.86% | 0.00% | -83.65% | | | |
| Hawthorn Resources LTD | | HAW.AX | 7.29M | 171.26M | 0.066 | AU$ | | 0.00 | -7.04% | 0.00% | -22.35% | | | |
| Hays | | HAS.L | 1,545.94M | 1,450.63M | 91.95 | GBX | | -0.10 | -0.11% | -15.80% | -17.75% | | | |
| Hazer Group LTD | | HZR.AX | 20.04M | 62.72M | 0.495 | AU$ | | 0.01 | 2.06% | 0.00% | -25.56% | | | |
| Hercules Offshore | | HERO | 81,287.93M | 4,183.63M | 19.43 | US$ | | 0.43 | 2.26% | -3.67% | -3.57% | | | |
| Highfield Resources LTD | | HFR.AX | 62.55M | 323.02M | 0.3 | AU$ | | -0.01 | -3.23% | 0.00% | -49.15% | | | |
| Horizon Oil LTD | | HZN.AX | 147.08M | 1,301.98M | 0.175 | AU$ | | 0.00 | 2.94% | 0.00% | 6.06% | | | |
| Hot Chili LTD | | HCH.AX | 415.42M | 543.08M | 1.185 | AU$ | | -0.02 | -1.66% | 0.00% | -7.06% | | | |
| Imdex | | IMD.AX | 511.15M | 367.46M | 2.155 | AU$ | | -0.03 | -1.15% | 0.00% | -0.23% | | | |
| Incitec Pivot LTD | | IPL.AX | 3,049.37M | 1,687.17M | 2.8 | AU$ | | 0.02 | 0.72% | 0.00% | -14.63% | | | |
| Indiana Resources LTD | | IDA.AX | 2.60M | 49.02M | 0.082 | AU$ | | 0.00 | 0.00% | 0.00% | 74.47% | | | |
| Indus Energy Nl | | IND.AX | 13.22M | 157.45M | 0.13 | AU$ | | -0.01 | -7.14% | 0.00% | -63.89% | | | |
| Inter-Rock Min. | | IRO.V | 10.23M | 22.62M | 0.62 | CA$ | | 0.00 | 0.00% | -12.68% | -20.51% | | | |
| Investigator Resources Ltd | | IVR.AX | 19.66M | 585.43M | 0.052 | AU$ | | -0.01 | -8.77% | 0.00% | -18.75% | | | |
| Iodm LTD | | IOD.AX | 18.13M | 143.90M | 0.195 | AU$ | | 0.01 | 2.63% | 0.00% | -40.91% | | | |
| James Hardie Industries Plc | | JHX.AX | 15,478.31M | 440.86M | 54.39 | AU$ | | 1.25 | 2.35% | 0.00% | 61.73% | | | |
| Jatenergy LTD | | JAT.AX | 35.38M | 176.81M | 0.31 | AU$ | | 0.01 | 3.33% | 0.00% | 2,483.33% | | | |
| Johnson Matthey | | JMAT.L | 4,122.12M | 198.90M | 1788.116 | GBX | | 10.12 | 0.57% | 0.00% | -8.49% | | | |
| Karoon Gas Australia LTD | | KAR.AX | 313.71M | 245.20M | 1.982 | AU$ | | -0.07 | -3.32% | 0.00% | -7.38% | | | |
| Kin Mining Nl | | KIN.AX | 5.47M | 124.72M | 0.068 | AU$ | | 0.00 | -4.23% | 0.00% | 78.95% | | | |
| Kinetiko Energy Ltd | | KKO.AX | 12.99M | 242.41M | 0.083 | AU$ | | 0.00 | 3.75% | 0.00% | -9.78% | | | |
| Kingsmen Resources Ltd. | | KNG.V | 1.95M | 8.89M | 0.3 | CA$ | | 0.01 | 3.45% | 36.36% | -15.49% | | | |
| Kingston Resources LTD | | KSN.AX | 30.54M | 665.77M | 0.071 | AU$ | | 0.00 | 1.43% | 0.00% | -38.26% | | | |
| Lachlan Star LTD | | LSA.AX | 7.46M | 165.39M | 0.07 | AU$ | | 0.00 | -6.67% | 0.00% | 536.36% | | | |
| Lake Res. | | LKE.AX | 7.63M | 214.99M | 0.055 | AU$ | | 0.00 | 0.00% | 0.00% | -87.64% | | | |
| Latin Resources LTD | | LRS.AX | 206.41M | 1,598.86M | 0.2 | AU$ | | 0.00 | -2.44% | 0.00% | 73.91% | | | |
| Libero Mining CORP. | | LBC.V | 13.84M | 35.11M | 0.54 | CA$ | | -0.06 | -10.00% | 260.00% | 315.38% | | | |
| Lindian Resources LTD | | LIN.AX | 23.81M | 237.81M | 0.155 | AU$ | | 0.01 | 6.90% | 0.00% | -57.53% | | | |
| Lucara Diamond Corp. | | LUC.TO | 85.13M | 382.45M | 0.305 | CA$ | | 0.00 | 0.00% | -21.79% | -35.11% | | | |
| Luiri Gold LTD | | LGM.AX | 53.53M | 460.42M | 0.18 | AU$ | | 0.01 | 2.86% | 0.00% | 12.50% | | | |
| Lundin Gold Inc. | | LUG.TO | 1,639.85M | 118.80M | 18.91 | CA$ | | -1.27 | -6.29% | 14.33% | 11.96% | | | |
| Lupaka Gold Corp. | | LPK.V | 4.62M | 115.37M | 0.055 | CA$ | | -0.01 | -8.33% | -21.43% | -38.89% | | | |
| Magnetite Mines LTD. | | MGT.AX | 82.23M | 463.18M | 0.275 | AU$ | | 0.00 | 0.00% | 0.00% | -48.11% | | | |
| Magontec LTD | | MGL.AX | 241.29M | 1,132.21M | 0.33 | AU$ | | 0.01 | 3.13% | 0.00% | -22.35% | | | |
| Major Drilling | | MDI.TO | 576.27M | 80.14M | 9.85 | CA$ | | -0.03 | -0.30% | 6.95% | -6.55% | | | |
| Maritime Resources Corp. | | MAE.V | 2.58M | 59.04M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | 33.33% | | | |
| Marubeni | | MARUY | 29,923.50M | 173.54M | 172.43 | US$ | | 3.25 | 1.92% | 10.00% | 18.93% | | | |
| Mason Graphite Inc. | | LLG.V | 10.39M | 113.82M | 0.125 | CA$ | | 0.00 | 0.00% | -43.18% | -56.90% | | | |
| Matrix Composites & Engineering LTD | | MCE.AX | 23.00M | 93.75M | 0.38 | AU$ | | 0.03 | 7.04% | 0.00% | 20.63% | | | |
| Maverick Drilling And Exploration LTD | | MAD.AX | 3,361.75M | 795.00M | 6.55 | AU$ | | -0.05 | -0.76% | 0.00% | 48.86% | | | |
| Mazarin | | MAZ-H.V | 4.01M | 47.77M | 0.115 | CA$ | | 0.01 | 4.55% | 15.00% | -23.33% | | | |
| McEwen Mining Inc. | | MUX.TO | 3,015.97M | 277.45M | 14.89 | CA$ | | -0.52 | -3.37% | 56.24% | 30.61% | | | |
| Midnight Sun Mining Corp. | | MMA.V | 11.73M | 60.64M | 0.265 | CA$ | | 0.01 | 1.92% | 6.00% | -3.64% | | | |
| Minbos Resources LTD | | MNB.AX | 93.64M | 2,458.51M | 0.059 | AU$ | | -0.01 | -9.23% | 0.00% | -59.31% | | | |
| Minera Alamos Inc. | | MAI.V | 18.71M | 88.42M | 0.29 | CA$ | | -0.02 | -4.92% | -9.38% | -28.40% | | | |
| Morien Resources Corp. | | MOX.V | 13.71M | 53.01M | 0.355 | CA$ | | -0.02 | -4.05% | -27.55% | -40.83% | | | |
| Mundoro Capital Inc. | | MUN.V | 6.09M | 52.12M | 0.16 | CA$ | | 0.00 | 0.00% | -11.11% | -28.89% | | | |
| National Grid Trans | | NG.L | 46,004.57M | 3,749.86M | 1058.5 | GBX | | 12.50 | 1.20% | 0.00% | -7.59% | | | |
| Neometals Ltd | | NMT.AX | 40.70M | 563.00M | 0.112 | AU$ | | 0.00 | -2.61% | 0.00% | -81.18% | | | |
| New Guinea Energy Ltd | | NGE.AX | | | 1.045 | AU$ | | -0.04 | -3.24% | 0.00% | 30.63% | | | |
| Newfield Resources LTD | | NWF.AX | 16.02M | 225.58M | 0.11 | AU$ | | 0.01 | 10.00% | 0.00% | -65.63% | | | |
| Newport | | NWX.V | 10.44M | 92.33M | 0.155 | CA$ | | -0.01 | -3.13% | -32.61% | -38.00% | | | |
| Nexus Minerals LTD | | NXM.AX | 3.55M | 83.28M | 0.066 | AU$ | | 0.00 | 0.00% | 0.00% | -61.18% | | | |
| Nicola Mining Inc. | | NIM.V | 35.71M | 165.99M | 0.295 | CA$ | | 0.03 | 11.32% | 5.36% | -1.67% | | | |
| NioCorp Developments Ltd. | | NB.TO | 469.32M | 195.43M | 3.29 | CA$ | | 0.02 | 0.61% | -22.04% | -61.29% | | | |
| Noble Mineral Exploration Inc. | | NOB.V | 2.50M | 57.07M | 0.06 | CA$ | | 0.01 | 9.09% | 20.00% | 9.09% | | | |
| Noram Ventures Inc. | | NRM.V | 19.18M | 146.03M | 0.18 | CA$ | | -0.02 | -7.69% | -48.57% | -68.97% | | | |
| Northern Graphite CORP. | | NGC.V | 5.07M | 51.48M | 0.135 | CA$ | | -0.02 | -12.90% | -32.50% | -73.53% | | | |
| Northern Oil and Gas | | NOG | 2,813.18M | 65.94M | 42.66 | US$ | | 0.16 | 0.38% | 15.08% | 30.18% | | | |
| NorthIsle Copper and Gold Inc. | | NCX.V | 37.60M | 105.14M | 0.49 | CA$ | | -0.01 | -2.00% | 22.50% | 145.00% | | | |
| Nouveau Monde Mining Enterprises Inc. | | NOU.V | 171.68M | 85.84M | 2.74 | CA$ | | -0.08 | -2.84% | -20.58% | -51.07% | | | |
| Nubian Resources Ltd. | | NBR.V | 778.69K | 17.78M | 0.06 | CA$ | | -0.01 | -7.69% | 20.00% | -7.69% | | | |
| Nufarm LTD | | NUF.AX | 905.06M | 266.81M | 5.255 | AU$ | | 0.12 | 2.24% | 0.00% | -5.99% | | | |
| Oil Basins LTD | | OBL.AX | 227.80M | 277.44M | 1.272 | AU$ | | -0.01 | -1.01% | 0.00% | -44.21% | | | |
| Oneok Inc. | | OKE | 32,813.78M | 410.63M | 79.91 | US$ | | 0.28 | 0.35% | 13.80% | 20.53% | | | |
| Orecorp LTD | | ORR.AX | 78.93M | 216.41M | 0.565 | AU$ | | 0.00 | 0.00% | 0.00% | 31.40% | | | |
| Orica LTD | | ORI.AX | 4,444.97M | 376.18M | 18.305 | AU$ | | 0.02 | 0.14% | 0.00% | 13.55% | | | |
| Origin Energy LTD | | ORG.AX | 11,153.51M | 1,755.06M | 9.845 | AU$ | | 0.03 | 0.25% | 0.00% | 18.90% | | | |
| Ormat technologies | | ORA | 3,267.06M | 50.60M | 64.57 | US$ | | 0.82 | 1.29% | -14.80% | -25.92% | | | |
| Orora LTD | | ORA.AX | 1,686.39M | 1,206.69M | 2.165 | AU$ | | -0.02 | -0.69% | 0.00% | -38.32% | | | |
| Osisko Gold Royalties | | OR.TO | 1,644.75M | 106.59M | 21.14 | CA$ | | -0.99 | -4.47% | 11.79% | -2.67% | | | |
| Outokumpu | | OUTA.F | | | 3.802 | €UR | | 0.01 | 0.16% | -15.32% | -25.13% | | | |
| Pact Group Holdings Ltd | | PGH.AX | 163.60M | 299.23M | 0.847 | AU$ | | 0.00 | 0.24% | 0.00% | -16.55% | | | |
| Palamina Corp. | | PA.V | 1.33M | 14.57M | 0.125 | CA$ | | 0.00 | 0.00% | -3.85% | -16.67% | | | |
| Pan Global Resources Inc. | | PGZ.V | 8.99M | 60.09M | 0.205 | CA$ | | -0.01 | -4.65% | -10.87% | -46.05% | | | |
| Pantoro LTD | | PNR.AX | 39.47M | 745.71M | 0.082 | AU$ | | -0.01 | -6.82% | 0.00% | 13.89% | | | |
| Parlane Resource Corp. | | PPP.V | 1.75M | 14.94M | 0.16 | CA$ | | 0.00 | 0.00% | 6.67% | -5.88% | | | |
| Pepinnini Minerals | | PNN.AX | 35.95M | 483.97M | 0.115 | AU$ | | 0.00 | -4.17% | 0.00% | -74.16% | | | |
| Petroleum & Resources | | PEO | 672.31M | 28.53M | 23.565 | US$ | | 0.20 | 0.83% | 14.23% | 12.59% | | | |
| Pilbara Minerals LTD | | PLS.AX | 3,143.80M | 1,276.64M | 3.815 | AU$ | | -0.04 | -1.17% | 0.00% | -5.10% | | | |
| Pinetree | | PNP.TO | 18.48M | 4.52M | 5.6 | CA$ | | -0.04 | -0.71% | 55.56% | 46.21% | | | |
| PJX Resources Inc. | | PJX.V | 15.97M | 75.42M | 0.29 | CA$ | | 0.01 | 3.57% | 93.33% | 222.22% | | | |
| Precipitate Gold Corp. | | PRG.V | 3.59M | 75.69M | 0.065 | CA$ | | 0.00 | 0.00% | -18.75% | -7.14% | | | |
| Predictive Discovery LTD | | PDI.AX | 223.21M | 1,631.11M | 0.212 | AU$ | | -0.01 | -5.78% | 0.00% | 14.59% | | | |
| Pro-Pac Packaging LTD | | PPG.AX | 30.40M | 241.77M | 0.195 | AU$ | | -0.01 | -2.50% | 0.00% | -37.10% | | | |
| Prospect Resources LTD | | PSC.AX | 139.09M | 1,594.13M | 0.135 | AU$ | | 0.00 | 0.00% | 0.00% | -10.00% | | | |
| Pure Energy Minerals LTD | | PE.V | 17.41M | 66.23M | 0.36 | CA$ | | -0.03 | -6.49% | -21.74% | -29.41% | | | |
| QMC Quantum Minerals Corp. | | QMC.V | 2.20M | 30.16M | 0.1 | CA$ | | 0.02 | 17.65% | 25.00% | -50.00% | | | |
| Rackla Metals Inc. | | RAK.V | 2.21M | 15.10M | 0.2 | CA$ | | 0.02 | 11.11% | 5.26% | 0.00% | | | |
| Renascor Resources LTD | | RNU.AX | 31.80M | 482.79M | 0.102 | AU$ | | 0.00 | 2.00% | 0.00% | -54.67% | | | |
| RGC Resources | | RGCO | 140.91M | 7.26M | 19.4 | US$ | | 0.17 | 0.88% | -4.62% | -9.01% | | | |
| Rio Tinto LTD | | RIO.AX | 152,088.96M | 1,806.80M | 130.38 | AU$ | | 0.60 | 0.46% | 0.00% | 11.44% | | | |
| Rock Tech Lithium Inc. | | RCK.V | 21.72M | 27.05M | 1.1 | CA$ | | 0.00 | 0.00% | -18.52% | -55.65% | | | |
| Royal Gold | | RGLD | 7,777.40M | 65.46M | 118.82 | US$ | | -3.91 | -3.19% | -1.77% | -8.61% | | | |
| Rumble Resources LTD | | RTR.AX | 10.74M | 248.10M | 0.067 | AU$ | | 0.00 | -4.29% | 0.00% | -70.22% | | | |
| S2 Resources Ltd | | S2R.AX | 19.86M | 246.05M | 0.125 | AU$ | | 0.00 | 0.00% | 0.00% | -10.71% | | | |
| Sama Resources Inc./Ressources Sama Inc. | | SME.V | 10.41M | 118.96M | 0.12 | CA$ | | 0.01 | 9.09% | 9.09% | 0.00% | | | |
| Santana Minerals LTD | | SMI.AX | 214.87M | 262.37M | 1.27 | AU$ | | -0.03 | -2.31% | 0.00% | 78.87% | | | |
| Sempra Energy | | SRE | 18,161.21M | 255.32M | 71.13 | US$ | | 1.05 | 1.50% | -4.82% | -54.64% | | | |
| Sheffield Resources LTD | | SFX.AX | 63.11M | 181.01M | 0.54 | AU$ | | 0.00 | 0.00% | 0.00% | 8.00% | | | |
| Sims Metal Management LTD | | SGM.AX | 1,510.99M | 197.62M | 11.845 | AU$ | | 0.09 | 0.72% | 0.00% | -27.51% | | | |
| Sml CORP. LTD | | SOP.AX | 6.69M | 107.84M | 0.096 | AU$ | | 0.00 | -4.00% | 0.00% | -60.82% | | | |
| South32 LTD | | S32.AX | 11,615.30M | 5,323.76M | 3.38 | AU$ | | 0.01 | 0.30% | 0.00% | -24.04% | | | |
| Southwest gas corp. | | SWX | 3,575.82M | 48.16M | 74.25 | US$ | | 0.77 | 1.05% | 17.21% | 29.18% | | | |
| Sovereign Gold Company LTD | | SOC.AX | 100.63M | 1,416.26M | 0.11 | AU$ | | -0.01 | -8.33% | 0.00% | -59.26% | | | |
| Sovereign Metals LTD | | SVM.AX | 74.37M | 217.33M | 0.53 | AU$ | | 0.05 | 9.28% | 0.00% | 8.16% | | | |
| St. Augustine Gold and Copper LTD | | SAU.TO | 39.78M | 726.76M | 0.075 | CA$ | | -0.01 | -6.25% | -16.67% | 25.00% | | | |
| Stakeholder Gold Corp. | | SRC.V | 14.33M | 19.64M | 1 | CA$ | | 0.01 | 1.01% | -4.76% | 26.58% | | | |
| Stanmore Coal LTD | | SMR.AX | 522.74M | 251.11M | 3.225 | AU$ | | -0.02 | -0.77% | 0.00% | -1.38% | | | |
| Star Striker LTD | | SRT.AX | | | 0.18 | AU$ | | 0.04 | 28.57% | 0.00% | -43.75% | | | |
| Starr Peak Exploration Ltd. | | STE.V | 5.46M | 19.70M | 0.38 | CA$ | | -0.03 | -7.32% | -15.56% | -33.33% | | | |
| Strata Minerals Inc. | | SMP.V | 1.51M | 24.32M | 0.085 | CA$ | | 0.00 | 0.00% | 70.00% | 13.33% | | | |
| Strike Energy LTD | | STX.AX | 130.76M | 964.64M | 0.21 | AU$ | | -0.01 | -2.33% | 0.00% | -54.35% | | | |
| Strikepoint Gold | | SKP.V | 2.55M | 46.56M | 0.075 | CA$ | | 0.00 | 0.00% | 50.00% | 7.14% | | | |
| Talga Resources Ltd | | TLG.AX | 83.94M | 181.86M | 0.715 | AU$ | | 0.02 | 2.88% | 0.00% | -58.79% | | | |
| teledyne | | TDY | 14,424.76M | 35.70M | 404.08 | US$ | | 2.72 | 0.68% | -9.46% | -5.54% | | | |
| Terracom LTD | | TER.AX | 420.60M | 2,714.93M | 0.24 | AU$ | | -0.02 | -5.88% | 0.00% | -60.33% | | | |
| Thor Explorations Ltd. | | THX.V | 52.05M | 285.19M | 0.25 | CA$ | | 0.00 | 0.00% | 4.17% | -23.08% | | | |
| Thunderstruck Resources Ltd. | | AWE.V | 1.38M | 34.42M | 0.055 | CA$ | | -0.02 | -21.43% | 10.00% | 0.00% | | | |
| Transatlantic Mining Corp. | | TCO.V | 7.38M | 134.76M | 0.075 | CA$ | | 0.00 | 7.14% | -16.67% | -16.67% | | | |
| Trina Solar | | TSL | 2,371.67M | 449.18M | 5.28 | US$ | | -0.23 | -4.17% | -52.04% | -52.92% | | | |
| Tudor Gold Corp. | | TUD.V | 41.67M | 65.62M | 0.87 | CA$ | | -0.03 | -3.33% | -8.42% | -34.09% | | | |
| Tungsten Mining Nl | | TGN.AX | 24.76M | 395.48M | 0.097 | AU$ | | 0.00 | 0.00% | 0.00% | -11.82% | | | |
| Ventnor Resources Ltd | | VRX.AX | 9.67M | 223.40M | 0.067 | AU$ | | 0.00 | -4.29% | 0.00% | -33.00% | | | |
| Venus Metals CORP. LTD | | VMC.AX | 4.20M | 69.96M | 0.093 | AU$ | | 0.00 | -4.12% | 0.00% | -52.31% | | | |
| Verde Potash Plc | | NPK.TO | 23.62M | 37.62M | 0.86 | CA$ | | -0.02 | -2.27% | -45.22% | -63.40% | | | |
| Vista Gold | | VGZ.TO | 41.74M | 82.90M | 0.69 | CA$ | | -0.06 | -8.00% | 18.97% | -14.81% | | | |
| Volcanic Metals Corp. | | VOL.V | 1.28M | 14.63M | 0.12 | CA$ | | -0.01 | -7.69% | -20.00% | -63.08% | | | |
| Volta Mining LTD | | VTM.AX | 35.45M | 228.64M | 0.24 | AU$ | | 0.01 | 4.35% | 0.00% | 2.13% | | | |
| Voltaic Minerals Corp. | | VLT.V | 11.73M | 60.64M | 0.265 | CA$ | | -0.02 | -5.36% | 20.45% | -36.90% | | | |
| Walkabout Resources Ltd | | WKT.AX | 8.36M | 117.64M | 0.11 | AU$ | | -0.01 | -4.35% | 0.00% | 4.76% | | | |
| Wallbridge Mining Company LTD | | WM.TO | 17.45M | 227.69M | 0.105 | CA$ | | -0.01 | -4.55% | 5.00% | -36.36% | | | |
| Washington H Soul Pattinson & Company LTD | | SOL.AX | 5,082.57M | 239.40M | 32.89 | AU$ | | -0.16 | -0.48% | 0.00% | 4.08% | | | |
| Weebit Nano Ltd | | WBT.AX | 1,128.96M | 598.95M | 2.92 | AU$ | | -0.02 | -0.68% | 0.00% | -42.97% | | | |
| Weststar Industrial LTD | | WSI.AX | 11.17M | 138.32M | 0.125 | AU$ | | 0.01 | 4.17% | 0.00% | -40.48% | | | |
| Whitehaven Coal LTD | | WHC.AX | 5,040.31M | 1,026.05M | 7.61 | AU$ | | -0.19 | -2.44% | 0.00% | 3.12% | | | |
| Worleyparsons LTD | | WOR.AX | 2,636.84M | 246.97M | 16.54 | AU$ | | -0.08 | -0.48% | 0.00% | 7.12% | | | |
| Xanadu Mines Ltd | | XAM.AX | 22.11M | 511.22M | 0.067 | AU$ | | 0.00 | -6.94% | 0.00% | 45.65% | | | |
| Xander Resources Inc. | | XND.V | 455.85K | 9.61M | 0.065 | CA$ | | 0.00 | 0.00% | 30.00% | 225.00% | | | |
| Xtra-Gold Resources Corp. | | XTG.TO | 42.54M | 48.17M | 1.21 | CA$ | | -0.03 | -2.42% | 15.24% | 32.97% | | | |
| Yancoal Australia LTD | | YAL.AX | 3,620.30M | 994.28M | 5.64 | AU$ | | -0.06 | -1.05% | 0.00% | -0.35% | | | |
| Zenith Minerals LTD | | ZNC.AX | 11.60M | 189.00M | 0.095 | AU$ | | 0.00 | 0.00% | 0.00% | -40.63% | | | |
| Zenyatta Ventures Ltd. | | ZEN.V | 68.38M | 60.46M | 1.55 | CA$ | | 0.13 | 9.15% | 6.90% | -25.48% | | | |
|
|
|