Producers |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Aditya Birla | | ABY.AX | 236.37M | 313.37M | 1.18 | AU$ | | -0.01 | -0.42% | 0.00% | 16.83% | | | |
| AGL Resources | | AGL | 3,785.02M | 665.79M | 5.685 | US$ | | 0.31 | 5.67% | -54.70% | -78.60% | | | |
| Agnico-Eagle | | AEM.TO | 14,708.08M | 230.99M | 87.45 | CA$ | | 0.06 | 0.07% | 20.37% | 15.40% | | | |
| AIR LIQUIDE | | AI.PA | 68,898.67M | 344.16M | 187.76 | €UR | | 1.04 | 0.56% | 6.61% | 16.13% | | | |
| Albidon | | ALB.AX | 12.51M | 349.07M | 0.056 | AU$ | | 0.00 | -3.45% | 0.00% | -30.00% | | | |
| Alexis Min. | | AMC.TO | 929.33M | 593.65M | 2.15 | CA$ | | 0.05 | 2.38% | -11.89% | -50.46% | | | |
| Alkane Energy | | ALK.L | 152.65M | 148.20M | 88.5 | GBX | | -1.00 | -1.12% | -15.71% | -50.14% | | | |
| Alkane Res. | | ALK.AX | 214.11M | 505.22M | 0.662 | AU$ | | -0.02 | -2.65% | 0.00% | -23.47% | | | |
| Allegheny | | ATI | 6,354.68M | 125.66M | 50.57 | US$ | | -0.53 | -1.04% | 11.22% | 29.01% | | | |
| Almaden Min. | | AMM.TO | 11.13M | 89.98M | 0.17 | CA$ | | 0.00 | 0.00% | -10.53% | -19.05% | | | |
| Altos Hornos De Mexico | | AHMSA.MX | 51.97M | 357.87M | 2.52 | Peso | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Americas Silver | | USA.TO | 11.29M | 39.77M | 0.39 | CA$ | | 0.04 | 9.86% | 18.18% | -48.00% | | | |
| Amerigo Res. | | ARG.TO | 222.27M | 175.44M | 1.74 | CA$ | | -0.03 | -1.69% | 25.18% | 1.16% | | | |
| Aminex Plc | | AEX.L | 45.59M | 3,643.46M | 1.075 | GBX | | -0.05 | -4.44% | 39.61% | -11.52% | | | |
| Andean American Gold | | AAG.V | 14.28M | 66.55M | 0.295 | CA$ | | -0.01 | -1.67% | 13.46% | 1.72% | | | |
| Anglo American | | AAL.L | 35,643.71M | 1,405.47M | 2179 | GBX | | -3.00 | -0.14% | 0.00% | -21.09% | | | |
| AngloGold | | AU | 9,704.09M | 409.11M | 23.72 | US$ | | 0.01 | 0.04% | 26.91% | -9.26% | | | |
| Antofagasta | | ANTO.L | 25,792.75M | 985.86M | 2250 | GBX | | -14.00 | -0.62% | 0.00% | 39.36% | | | |
| ArcelorMittal | | MT | 77,654.44M | 3,065.71M | 25.33 | US$ | | 0.18 | 0.72% | -10.78% | -14.05% | | | |
| Argonaut Gold | | AR.TO | 53.72M | 176.94M | 0.417 | CA$ | | 0.01 | 1.71% | -11.28% | -31.64% | | | |
| Ariana Res. | | AAU.L | 36.51M | 1,059.68M | 2.96 | GBX | | 0.14 | 4.78% | 31.56% | 2.07% | | | |
| Aura Minerals | | ORA.TO | 289.10M | 36.59M | 10.86 | CA$ | | 0.09 | 0.84% | 17.66% | 0.00% | | | |
| B2Gold | | BTO.TO | 2,550.71M | 973.45M | 3.6 | CA$ | | -0.02 | -0.55% | -14.08% | -34.07% | | | |
| Barrick Gold | | ABX.TO | 19,930.47M | 1,165.78M | 23.48 | CA$ | | 0.10 | 0.43% | -1.92% | -9.31% | | | |
| Berry Petroleum | | BRY | 198.61M | 23.63M | 8.405 | US$ | | 0.12 | 1.39% | 19.56% | 4.80% | | | |
| Black Hills | | BKH | 2,889.28M | 53.54M | 53.96 | US$ | | 1.50 | 2.86% | 0.02% | -16.88% | | | |
| Boralex | | BLX.TO | 1,484.93M | 75.87M | 26.89 | CA$ | | -0.19 | -0.70% | -20.16% | -34.37% | | | |
| BP plc | | BP | 126,167.74M | 3,279.64M | 38.47 | US$ | | 0.55 | 1.45% | 8.67% | -3.97% | | | |
| Brush Wellman | | BW | 46.39M | 48.83M | 0.95 | US$ | | -0.02 | -1.86% | -34.93% | -84.68% | | | |
| Buenaventura | | BVN | 4,407.32M | 275.63M | 15.99 | US$ | | -0.02 | -0.12% | 4.92% | 104.21% | | | |
| Burren Energy | | BUR.L | | | 1199 | GBX | | 9.00 | 0.76% | 0.00% | 19.54% | | | |
| Cabot | | CBT | 5,671.11M | 61.81M | 91.755 | US$ | | 1.07 | 1.17% | 9.89% | 22.47% | | | |
| Cairn Energy | | CNE.L | 1,123.85M | 583.24M | 165.6 | GBX | | 3.80 | 2.35% | -2.36% | -32.41% | | | |
| Cameco | | CCO.TO | 19,160.17M | 395.79M | 66.51 | CA$ | | 0.17 | 0.26% | 16.42% | 93.51% | | | |
| Canadian Natural | | CNQ.TO | 85,789.88M | 1,112.58M | 105.94 | CA$ | | 0.10 | 0.09% | 22.04% | 29.35% | | | |
| Capstone Mining | | CS.TO | 2,687.37M | 390.50M | 9.455 | CA$ | | -0.20 | -2.02% | 46.59% | 38.43% | | | |
| Centamin | | CEY.L | 1,709.26M | 1,152.11M | 127.5 | GBX | | -0.60 | -0.47% | 27.88% | 19.83% | | | |
| Centerra Gold | | CG.TO | 1,802.08M | 291.28M | 8.5 | CA$ | | 0.15 | 1.80% | 7.46% | -11.83% | | | |
| Chesapeake Energy | | CHK | 79,385.97M | 909.24M | 87.31 | US$ | | -0.01 | -0.01% | 13.48% | 7.88% | | | |
| China Gold | | CGG.TO | 2,463.70M | 396.41M | 8.54 | CA$ | | 0.19 | 2.28% | 53.05% | 19.27% | | | |
| CLIFFS Natural Res | | CLF | 6,153.23M | 297.40M | 20.69 | US$ | | -0.14 | -0.67% | 1.32% | 22.43% | | | |
| CMS Energy | | CMS | 16,833.67M | 282.42M | 59.605 | US$ | | 1.13 | 1.92% | 2.64% | -3.25% | | | |
| Coeur d'Alène | | CDE | 836.35M | 185.44M | 4.51 | US$ | | 0.07 | 1.58% | 38.34% | 16.84% | | | |
| ConocoPhillips | | COP | 152,329.42M | 1,177.11M | 129.41 | US$ | | 1.61 | 1.26% | 11.49% | 22.94% | | | |
| Consol Energy | | CNX | 5,364.60M | 223.76M | 23.975 | US$ | | 0.28 | 1.16% | 19.88% | 49.84% | | | |
| Crew Energy | | CR.TO | 477.68M | 146.82M | 4.47 | CA$ | | 0.07 | 1.59% | -1.54% | -3.46% | | | |
| Cue Energy Res. | | CUE.AX | 46.92M | 698.12M | 0.105 | AU$ | | 0.00 | 5.00% | 0.00% | 69.35% | | | |
| Denison Mines | | DML.TO | 1,123.19M | 559.07M | 2.76 | CA$ | | -0.01 | -0.36% | 18.97% | 101.46% | | | |
| Devon Energy | | DVN | 27,284.25M | 525.00M | 51.97 | US$ | | 0.54 | 1.05% | 14.72% | -5.25% | | | |
| Dragon Mining | | DRA.AX | 124.14M | 88.84M | 2.19 | AU$ | | 0.00 | 0.00% | 0.00% | 4.29% | | | |
| Duke Energy | | DUK | 68,590.84M | 700.30M | 97.945 | US$ | | 2.01 | 2.10% | 0.93% | -0.46% | | | |
| Dundee Precious Metals | | DPM.TO | 1,402.79M | 178.44M | 10.8 | CA$ | | 0.07 | 0.65% | 27.36% | 6.19% | | | |
| Dynacor | | DNG.TO | 145.75M | 38.73M | 5.17 | CA$ | | 0.08 | 1.57% | 29.25% | 67.31% | | | |
| Dynegy | | DYN | 3,086.73M | 131.35M | 23.5 | US$ | | -0.13 | -0.55% | 76.69% | 123.38% | | | |
| Eastern Platinum | | ELR.TO | 9.45M | 92.64M | 0.14 | CA$ | | 0.00 | -3.45% | -26.32% | 12.00% | | | |
| El Paso corp | | EP | 193.30M | 36.96M | 5.23 | US$ | | 0.40 | 8.28% | -52.41% | -54.56% | | | |
| Eldorado Gold | | ELD.TO | 10,776.03M | 716.82M | 20.66 | CA$ | | 0.14 | 0.68% | 20.12% | 38.84% | | | |
| Elixir Petroleum Ltd. | | EXR.AX | 15.47M | 178.95M | 0.135 | AU$ | | 0.02 | 17.39% | 0.00% | -6.90% | | | |
| Endeavour Financial | | EDV.TO | 2,106.14M | 96.45M | 30.01 | CA$ | | 0.51 | 1.73% | 0.81% | -16.50% | | | |
| Endeavour Silver | | EDR.TO | 334.39M | 127.30M | 3.61 | CA$ | | 0.13 | 3.74% | 38.85% | -34.48% | | | |
| Energy Resources of Australia | | ERA.AX | 17.24M | 517.72M | 0.052 | AU$ | | 0.00 | -5.45% | 0.00% | 6.12% | | | |
| EOG Res. | | EOG | 77,158.26M | 578.64M | 133.345 | US$ | | 1.59 | 1.20% | 10.25% | 12.24% | | | |
| Equitable Res. | | EQT | 9,641.36M | 264.47M | 36.455 | US$ | | 0.23 | 0.65% | -5.70% | 9.74% | | | |
| Eramet | | ERA.PA | 2,153.22M | 26.54M | 76.1 | €UR | | -0.55 | -0.72% | 6.43% | -23.67% | | | |
| Esso SAF | | ES.PA | 2,206.15M | 12.85M | 161 | €UR | | 2.40 | 1.51% | 193.53% | 236.96% | | | |
| Eurasia M | | EUA.L | 32.40M | 1,858.37M | 1.497 | GBX | | 0.00 | 0.20% | -26.98% | -57.23% | | | |
| Excellon Res. | | EXN.TO | 10.50M | 75.98M | 0.19 | CA$ | | -0.01 | -5.00% | 90.00% | -51.90% | | | |
| Exxaro | | LCQ.F | | | 9 | €UR | | 0.00 | 0.00% | -8.16% | -6.25% | | | |
| Fairwest Energy | | FEC.TO | 1,897.84M | 319.66M | 8.16 | CA$ | | -0.07 | -0.85% | 2.38% | -40.00% | | | |
| First Majestic | | FR.TO | 1,118.68M | 164.34M | 9.355 | CA$ | | 0.03 | 0.27% | 15.07% | -1.84% | | | |
| First Quantum | | FM.TO | 7,985.72M | 689.37M | 15.92 | CA$ | | -0.17 | -1.06% | 46.73% | -53.53% | | | |
| Fortuna Silver | | FVI.TO | 746.69M | 158.85M | 6.46 | CA$ | | 0.23 | 3.69% | 26.67% | 25.93% | | | |
| Freeport McMoran | | FCX | 72,103.16M | 1,448.00M | 49.795 | US$ | | -0.36 | -0.73% | 16.97% | 18.87% | | | |
| Freeport Res. | | FRI.V | 796.70K | 16.83M | 0.065 | CA$ | | 0.01 | 8.33% | 225.00% | 30.00% | | | |
| Fresnillo | | FRES.L | 5,159.10M | 736.50M | 602 | GBX | | -8.00 | -1.31% | 1.28% | -23.91% | | | |
| Furukawa | | FUR.F | 430.28M | 36.43M | 11.1 | €UR | | -0.40 | -3.48% | -6.72% | 27.59% | | | |
| Gem Diamonds | | GEMD.L | 14.19M | 138.36M | 8.777 | GBX | | -0.20 | -2.26% | -33.86% | -67.97% | | | |
| Gemfields Resources | | GEM.L | 72.03M | 544.24M | 11.375 | GBX | | -0.13 | -1.09% | -13.50% | -37.12% | | | |
| Global Power | | GEG | 240.55M | 127.48M | 1.887 | US$ | | -0.01 | -0.68% | -2.73% | -13.44% | | | |
| Gold Fields | | GFI | 14,557.51M | 821.53M | 17.72 | US$ | | -0.05 | -0.28% | 22.54% | 17.12% | | | |
| Goldcorp | | G.TO | 689.66M | 853.81M | 1.11 | CA$ | | -0.01 | -0.89% | 33.73% | -18.38% | | | |
| Goldplat | | GDP.L | | | 7.96 | GBX | | 0.26 | 3.38% | 29.43% | -13.48% | | | |
| Groupo Mexico | | GMBXF | 47,021.40M | 7,785.00M | 6.04 | US$ | | -0.03 | -0.46% | 9.42% | 16.60% | | | |
| Harmony Gold | | HMY | 4,063.03M | 439.96M | 9.235 | US$ | | 0.12 | 1.26% | 50.16% | 113.28% | | | |
| Hecla Mining | | HL | 2,130.79M | 399.40M | 5.335 | US$ | | 0.05 | 1.04% | 10.91% | -15.05% | | | |
| Hochschild | | HOC.L | 912.26M | 507.23M | 154.6 | GBX | | 3.60 | 2.38% | 44.35% | 71.49% | | | |
| HudBay | | HBM.TO | 1,852.78M | 237.27M | 10.73 | CA$ | | -0.12 | -1.11% | 47.19% | 51.55% | | | |
| IAMGOLD | | IMG.TO | 1,710.42M | 464.62M | 5.06 | CA$ | | 0.04 | 0.80% | 51.50% | 27.78% | | | |
| Impact Silver | | IPT.V | 18.99M | 85.57M | 0.305 | CA$ | | 0.01 | 1.67% | 45.24% | -7.58% | | | |
| Imperial | | III.TO | 167.53M | 93.59M | 2.46 | CA$ | | -0.06 | -2.38% | 12.84% | 28.80% | | | |
| Independence Group | | IGO.AX | 2,640.24M | 586.75M | 7.03 | AU$ | | -0.25 | -3.43% | 0.00% | -51.35% | | | |
| Ivanhoe Energy | | IE.TO | 176.63M | 16.40M | 14.8 | CA$ | | 0.41 | 2.85% | 10.37% | -12.89% | | | |
| Kingsgate | | KCN.AX | 231.82M | 223.58M | 1.62 | AU$ | | 0.06 | 3.51% | 0.00% | 6.58% | | | |
| Kinross Gold | | K.TO | 8,475.83M | 1,246.75M | 9.345 | CA$ | | 0.38 | 4.18% | 16.52% | 37.02% | | | |
| Kumba Iron Ore | | KIO | 105,418.74M | 322.09M | 13.278 | | | 0.04 | 0.29% | 5.63% | 20.49% | | | |
| Lightbridge | | LTBR | 24.20M | 9.62M | 2.516 | US$ | | 0.02 | 0.64% | -21.62% | -35.98% | | | |
| Lingbao Gold | | 3330.HK | 1,324.83M | 770.25M | 3.65 | | | -0.08 | -2.14% | 128.13% | 121.21% | | | |
| Lions Gate Energy | | LG.V | 1.28M | 29.30M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | -68.42% | | | |
| Lonrho Mining Ltd. | | LOM.AX | 21.89M | 325.85M | 0.105 | AU$ | | -0.01 | -4.55% | 0.00% | 162.50% | | | |
| Lundin Mining | | LUN.TO | 8,378.09M | 726.70M | 15.85 | CA$ | | -0.20 | -1.25% | 46.22% | 49.81% | | | |
| Maurel et Prom | | MAU.PA | 1,271.51M | 195.34M | 6.105 | €UR | | -0.02 | -0.41% | 0.25% | 64.82% | | | |
| Mitsui | | MITSY | 83,689.67M | 89.83M | 931.645 | US$ | | 10.65 | 1.16% | 24.56% | 46.66% | | | |
| Monument Mining | | MMY.V | 39.93M | 322.72M | 0.17 | CA$ | | 0.01 | 6.25% | 13.33% | 61.90% | | | |
| Natural Gas Services | | NGS | 307.81M | 12.98M | 23.71 | US$ | | 0.33 | 1.41% | 47.45% | 122.84% | | | |
| Natural Resources Partners | | NRP | 1,109.70M | 12.24M | 90.65 | US$ | | 1.15 | 1.28% | -2.06% | 72.01% | | | |
| New Gold | | NGD | 1,004.18M | 575.46M | 1.745 | US$ | | 0.02 | 0.87% | 19.52% | 38.49% | | | |
| New Zealand Oil & Gas | | NZO.AX | 102.21M | 392.84M | 0.405 | AU$ | | 0.00 | -1.22% | 0.00% | 9.46% | | | |
| Newmont | | NEM | 20,892.75M | 534.00M | 39.125 | US$ | | 0.58 | 1.49% | -5.47% | -18.93% | | | |
| Nexus Energy | | NXS.AX | 349.12M | 1,330.22M | 0.41 | AU$ | | -0.06 | -12.77% | 0.00% | -45.33% | | | |
| Nido Petroleum | | NDO.AX | 263.99M | 448.26M | 0.92 | AU$ | | 0.02 | 2.22% | 0.00% | 0.00% | | | |
| Norseman Gold | | NGX.AX | 19.73M | 219.94M | 0.14 | AU$ | | 0.01 | 3.70% | 0.00% | 0.00% | | | |
| Northern Star Res. | | NS7.BE | 5,937.04M | 600.54M | 9.293 | €UR | | 0.10 | 1.07% | 11.83% | 7.19% | | | |
| Northern Sun Expl. | | NSE.V | 26.59M | 63.00M | 0.58 | CA$ | | -0.01 | -1.69% | -26.58% | 78.46% | | | |
| OM Holdings | | OMH.AX | 215.88M | 733.42M | 0.46 | AU$ | | -0.01 | -1.08% | 0.00% | -34.29% | | | |
| Orosur | | OMI.V | 5.75M | 98.87M | 0.08 | CA$ | | -0.01 | -5.88% | 60.00% | -33.33% | | | |
| Orvana Min. | | ORV.TO | 19.40M | 136.62M | 0.195 | CA$ | | -0.01 | -2.50% | 30.00% | -4.88% | | | |
| Osisko Mining | | OSK.TO | 434.19M | 184.48M | 3.235 | CA$ | | 0.18 | 5.72% | 21.16% | -20.90% | | | |
| Padaeng | | QU5A.F | | | 0.234 | €UR | | -0.01 | -3.31% | -22.00% | -43.20% | | | |
| Pan African Res. | | PAF.L | 631.80M | 2,234.69M | 24.3 | GBX | | 0.45 | 1.89% | 44.13% | 29.39% | | | |
| Pan American Silver | | PAAS | 2,934.09M | 153.18M | 19.155 | US$ | | 0.10 | 0.50% | 17.30% | 9.27% | | | |
| Peabody | | BTU | 2,277.78M | 94.71M | 24.05 | US$ | | -0.04 | -0.17% | -1.11% | -6.89% | | | |
| Peak Resources | | PEK.AX | 76.41M | 477.46M | 0.25 | AU$ | | 0.01 | 2.04% | 0.00% | -58.68% | | | |
| Petra Diamonds | | PDL.L | 259.96M | 531.99M | 42 | GBX | | 0.30 | 0.72% | -40.00% | -42.23% | | | |
| Petro China | | 0857.HK | 893,142.05M | 183,020.91M | 7.5 | | | 0.18 | 2.46% | 45.35% | 44.51% | | | |
| Ramelius | | RMS.AX | 695.96M | 525.23M | 2.07 | AU$ | | 0.02 | 0.98% | 0.00% | 47.33% | | | |
| Randgold Res. | | GOLD | 1,602.17M | 93.80M | 17.08 | US$ | | 0.10 | 0.59% | -5.58% | -11.23% | | | |
| Resolute Mining | | RSG.AX | 209.93M | 736.98M | 0.445 | AU$ | | 0.01 | 1.14% | 0.00% | -5.32% | | | |
| Roc | | ROC.AX | 37.99M | 687.62M | 0.086 | AU$ | | -0.01 | -10.42% | 0.00% | -21.82% | | | |
| Rubis | | RUI.PA | 1,553.13M | 45.01M | 32.38 | €UR | | -0.18 | -0.55% | 43.91% | 24.06% | | | |
| Rusoro Mining | | RML.V | 467.75M | 544.77M | 1.18 | CA$ | | 0.00 | 0.00% | 90.32% | 1,375.00% | | | |
| Russel Metals | | RUS.TO | 1,767.29M | 61.79M | 39.31 | CA$ | | -0.32 | -0.81% | -12.70% | 17.41% | | | |
| Sasol | | SSL | 5,354.81M | 651.44M | 8.22 | US$ | | -0.06 | -0.72% | -17.30% | -38.10% | | | |
| Serabi Gold | | SRB.L | 529.89M | 700.84M | 65 | GBX | | -2.00 | -2.99% | 47.73% | 120.34% | | | |
| Sherritt International | | S.TO | 68.53M | 294.28M | 0.32 | CA$ | | -0.01 | -1.54% | 6.67% | -47.54% | | | |
| SILVER LAKE RESOURCES Ltd. | | SLR.AX | 464.34M | 503.71M | 1.44 | AU$ | | -0.01 | -0.35% | 0.00% | 16.13% | | | |
| Silvercorp Metals | | SVM.TO | 613.12M | 167.85M | 5.02 | CA$ | | 0.13 | 2.66% | 45.51% | -0.40% | | | |
| Spire | | SPIR | 93.74M | 9.21M | 10.18 | US$ | | 0.35 | 3.56% | 30.18% | 1,341.93% | | | |
| St Barbara | | SBM.AX | 95.51M | 497.33M | 0.3 | AU$ | | 0.01 | 1.69% | 0.00% | -47.83% | | | |
| Sterling Res. | | SLG.V | 7.50M | 147.19M | 0.07 | CA$ | | 0.00 | 0.00% | -30.00% | 40.00% | | | |
| Strategic Metals | | SMD.V | 12.65M | 89.22M | 0.195 | CA$ | | 0.00 | 0.00% | -2.50% | -45.07% | | | |
| Stroud Res. | | SDR.V | 14.31M | 196.44M | 0.1 | CA$ | | 0.02 | 17.65% | 42.86% | 25.00% | | | |
| Taseko | | TKO.TO | 561.14M | 226.15M | 3.41 | CA$ | | -0.04 | -1.16% | 83.33% | 44.49% | | | |
| Thistle Mining | | TMG.L | 12.35M | 46.15M | 23 | GBX | | 0.00 | 0.00% | 5.75% | -53.53% | | | |
| Timah | | TINS.JK | 5,362,380.10M | 7,447.75M | 1000 | | | 0.00 | 0.00% | 55.04% | 0.00% | | | |
| Toro Energy | | TOE.AX | 552.66M | 2,008.07M | 0.43 | AU$ | | -0.03 | -5.49% | 0.00% | 3,809.09% | | | |
| Total Gabon | | EC.PA | 801.09M | 4.50M | 167 | €UR | | 0.50 | 0.30% | 6.37% | -6.91% | | | |
| Transcanada Pipelines | | TRP.TO | 31,198.32M | 867.23M | 49.44 | CA$ | | 0.90 | 1.85% | -4.48% | -11.78% | | | |
| United States Steel | | X | 6,757.20M | 176.18M | 38.353 | US$ | | -0.59 | -1.51% | -21.17% | 47.74% | | | |
| US Energy | | USEG | 7.72M | 5.98M | 1.29 | US$ | | 0.04 | 3.20% | 29.00% | -1.53% | | | |
| Vaalco Energy | | EGY | 398.80M | 58.86M | 6.775 | US$ | | 0.14 | 2.03% | 50.89% | 58.67% | | | |
| Vale | | VALE3.SA | 150,826.64M | 5,244.32M | 62.66 | BRL | | 0.32 | 0.51% | 0.00% | -17.82% | | | |
| Vale do Rio | | RIO | 120,835.44M | 1,806.75M | 66.88 | US$ | | 0.20 | 0.30% | -10.18% | -3.37% | | | |
| Westshore Terminals | | WTE.TO | 1,335.09M | 73.27M | 25.04 | CA$ | | -0.10 | -0.40% | -8.68% | -11.95% | | | |
| Win-Eldrich Mines | | WEX.V | 27.07M | 31.05M | 1.2 | CA$ | | 0.00 | 0.00% | 60.00% | -35.14% | | | |
| Zijin Mining | | 2899.HK | 55,144.30M | 21,540.74M | 17.7 | | | 0.00 | 0.00% | 39.15% | 23.95% | | | |
| Zimplats | | ZIM.AX | 1,219.58M | 107.64M | 17.7 | AU$ | | 0.19 | 1.09% | 0.00% | -34.18% | | | |
|
|
Development |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Alamos Gold | | AGI.TO | 4,072.17M | 266.32M | 21 | CA$ | | 0.25 | 1.20% | 17.85% | 22.31% | | | |
| Allied Gold | | ALD.AX | 25,753.26M | 1,042.21M | 38.6 | AU$ | | -0.62 | -1.58% | 0.00% | 27.48% | | | |
| Anglo Asian Mining | | AAZ.L | 90.70M | 113.76M | 68.5 | GBX | | 0.00 | 0.00% | 18.10% | -35.68% | | | |
| Anglo Australian | | AAR.AX | 11.54M | 257.69M | 0.07 | AU$ | | 0.00 | -1.41% | 0.00% | -12.50% | | | |
| Atlantic Gold | | ATV.AX | 51.33M | 818.45M | 0.098 | AU$ | | 0.00 | 0.00% | 0.00% | -21.60% | | | |
| AVIVA | | AVA.AX | 15.61M | 191.99M | 0.127 | AU$ | | 0.00 | -2.31% | 0.00% | -36.50% | | | |
| Bannerman | | BMN.AX | 1,968.67M | 849.63M | 3.62 | AU$ | | 0.07 | 1.97% | 0.00% | 162.32% | | | |
| BC Iron | | BCI.AX | 57.79M | 392.53M | 0.23 | AU$ | | 0.01 | 2.22% | 0.00% | 2.22% | | | |
| Bear Creek Mining | | BCM.V | 30.76M | 103.09M | 0.41 | CA$ | | 0.03 | 7.89% | 127.78% | -50.60% | | | |
| Blackthorn Res | | AIM.AX | 245.49M | 1,068.85M | 0.36 | AU$ | | 0.01 | 2.86% | 0.00% | 26.32% | | | |
| Bougainville Copper | | BOU1.F | 145.17M | 401.06M | 0.34 | €UR | | 0.01 | 4.29% | 54.55% | 70.00% | | | |
| Callinex Mines | | CNX.V | 59.42M | 59.19M | 1.38 | CA$ | | -0.02 | -1.43% | -22.47% | -66.34% | | | |
| Canarc Res. | | CCM.TO | 38.66M | 221.31M | 0.24 | CA$ | | 0.00 | 0.00% | 14.29% | -4.00% | | | |
| Central Asia | | CVR.AX | 148.02M | 1,156.57M | 0.2 | AU$ | | 0.00 | -2.44% | 0.00% | 42.86% | | | |
| Chaarat Gold | | CGH.L | 1,191.78M | 351.78M | 2.9 | GBX | | 0.07 | 2.65% | -48.49% | -73.39% | | | |
| Chalice | | CHN.AX | 214.74M | 261.68M | 1.282 | AU$ | | -0.03 | -2.51% | 0.00% | -83.81% | | | |
| Chesapeake Gold | | CKG.V | 79.77M | 44.56M | 2.46 | CA$ | | 0.02 | 0.82% | 38.98% | -10.87% | | | |
| Commerce Resources | | CCE.V | 26.72M | 293.86M | 0.125 | CA$ | | 0.00 | 0.00% | -10.71% | -24.24% | | | |
| Companhia Siderurgica | | SID | 3,857.31M | 1,387.52M | 2.78 | US$ | | 0.06 | 2.21% | -29.26% | -4.14% | | | |
| Compliance Energy | | CEC.V | 655.67K | 7.81M | 0.105 | CA$ | | -0.01 | -4.55% | -25.00% | -44.74% | | | |
| Comstock Res. | | CRK | 151.08M | 16.17M | 9.345 | US$ | | 0.11 | 1.14% | 5.59% | -14.58% | | | |
| Copper Fox | | CUU.V | 73.16M | 427.81M | 0.235 | CA$ | | 0.01 | 4.44% | 11.90% | -11.32% | | | |
| Emgold Mining | | EMR.V | 4.06M | 79.71M | 0.07 | CA$ | | 0.00 | -6.67% | -22.22% | -63.16% | | | |
| Felix Res. | | FLX.AX | 23.87M | 196.63M | 0.19 | AU$ | | -0.01 | -2.56% | 0.00% | 35.71% | | | |
| Focus Min. | | FML.AX | 23.40M | 182.75M | 0.2 | AU$ | | 0.01 | 2.56% | 0.00% | 8.11% | | | |
| Fording | | FDG | 2,178.00M | 28.26M | 77.07 | US$ | | -1.54 | -1.96% | 8.26% | 32.79% | | | |
| Fortescue Metals | | FMG.AX | 48,863.66M | 3,113.80M | 24.515 | AU$ | | -0.59 | -2.33% | 0.00% | 8.38% | | | |
| Galantas | | GAL.V | 26.73M | 170.89M | 0.215 | CA$ | | -0.01 | -2.27% | -6.52% | -47.56% | | | |
| GGL Diamond | | GGL.V | 1.57M | 33.23M | 0.065 | CA$ | | 0.00 | 0.00% | -18.75% | 8.33% | | | |
| Global Coal | | GCM.L | 7.39M | 88.18M | 7.2 | GBX | | 0.40 | 5.88% | 171.70% | 144.07% | | | |
| Grange Res. | | GRR.AX | 314.94M | 1,157.34M | 0.425 | AU$ | | -0.01 | -1.16% | 0.00% | -37.04% | | | |
| Hillgrove Res. | | HGO.AX | 10.50M | 218.72M | 0.075 | AU$ | | 0.00 | 1.35% | 0.00% | 29.31% | | | |
| IBC Advanced Alloys | | IB.V | 1.77M | 30.35M | 0.08 | CA$ | | -0.02 | -15.79% | 33.33% | -20.00% | | | |
| Iluka | | ILU.AX | 1,896.12M | 418.70M | 7.075 | AU$ | | -0.23 | -3.08% | 0.00% | -39.63% | | | |
| Intl. Tower Hill | | ITH.TO | 106.20M | 162.19M | 0.9 | CA$ | | -0.03 | -3.23% | 16.88% | 18.42% | | | |
| Ironbark | | IBC.AX | 41.31M | 141.55M | 0.455 | AU$ | | 0.01 | 2.25% | 0.00% | -3.19% | | | |
| Ivanhoe Mines | | IVN.TO | 10,814.41M | 785.23M | 18.93 | CA$ | | -0.43 | -2.22% | 47.32% | 49.88% | | | |
| Kairiki Energy | | KIK.AX | 15.92M | 349.12M | 0.071 | AU$ | | -0.01 | -16.47% | -21.11% | -27.55% | | | |
| Kenmare Res. | | KMR.L | 425.86M | 109.60M | 334 | GBX | | 2.50 | 0.75% | -15.34% | -28.94% | | | |
| Kootenay Silver | | KTN.V | 151.32M | 174.70M | 1.19 | CA$ | | -0.01 | -0.83% | 0.85% | 852.00% | | | |
| Lion Energy Corp | | LEO.V | 4.47M | 72.32M | 0.085 | CA$ | | 0.00 | 0.00% | -5.56% | -5.56% | | | |
| Lynas | | LYC.AX | 14,890.17M | 3,656.52M | 6.36 | AU$ | | -0.20 | -3.05% | 0.00% | -5.92% | | | |
| MAG Silver | | MAG.TO | 1,011.19M | 80.76M | 17.21 | CA$ | | 0.46 | 2.75% | 24.80% | -2.33% | | | |
| McEwen Mining | | MUX | 3,806.69M | 337.05M | 11.294 | US$ | | 0.25 | 2.30% | 56.64% | 29.22% | | | |
| Metals X | | MLX.AX | 186.06M | 609.34M | 0.477 | AU$ | | 0.02 | 3.70% | 0.00% | 38.26% | | | |
| Minco Silver | | MSV.TO | 10.12M | 60.46M | 0.23 | CA$ | | 0.01 | 2.22% | 27.78% | 4.55% | | | |
| New Hope Corporation | | NHC.AX | 2,484.86M | 831.07M | 4.67 | AU$ | | -0.04 | -0.85% | 0.00% | -11.22% | | | |
| Nisource | | NI | 9,364.84M | 337.41M | 27.755 | US$ | | 0.36 | 1.30% | 4.54% | -2.78% | | | |
| Northern Dynasty | | NDM.TO | 91.25M | 298.64M | 0.42 | CA$ | | 0.03 | 6.33% | -2.33% | 37.70% | | | |
| NovaGold Res. | | NG.TO | 975.69M | 321.65M | 4.17 | CA$ | | -0.07 | -1.65% | -15.76% | -45.06% | | | |
| Opawica | | OPW.V | 1.59M | 29.13M | 0.075 | CA$ | | 0.02 | 25.00% | -16.67% | -37.50% | | | |
| Paladin Energy Ltd | | PDN.AX | 16,832.46M | 1,712.84M | 15.3 | AU$ | | 0.00 | 0.00% | 0.00% | 2,272.09% | | | |
| Platinum Group Metals | | PTM.TO | 177.17M | 133.07M | 1.83 | CA$ | | -0.07 | -3.68% | 22.00% | -19.74% | | | |
| Radisson Mining | | RDS.V | 14.83M | 107.29M | 0.19 | CA$ | | 0.00 | 0.00% | -5.00% | -17.39% | | | |
| Red 5 Limited | | RED.AX | 210.86M | 762.53M | 0.432 | AU$ | | 0.00 | 0.47% | 0.00% | 154.12% | | | |
| Sanatana | | STA.V | 7.89M | 135.48M | 0.08 | CA$ | | 0.01 | 6.67% | -11.11% | 100.00% | | | |
| Sandstorm Gold | | SSL.TO | 474.09M | 85.73M | 7.6 | CA$ | | 0.14 | 1.88% | 14.11% | -3.43% | | | |
| Seabridge Gold | | SA | 881.55M | 57.47M | 15.34 | US$ | | 0.24 | 1.59% | 26.46% | 17.73% | | | |
| Solitario Exploration & Royalty | | SLR.TO | 27.31M | 38.69M | 0.97 | CA$ | | -0.01 | -1.02% | 31.08% | 10.23% | | | |
| St. Elias Mines | | SLI.V | 127.20M | 117.32M | 1.49 | CA$ | | -0.04 | -2.61% | -43.56% | -71.29% | | | |
| Straits Res. | | SRL.AX | 138.72M | 316.34M | 0.685 | AU$ | | -0.04 | -5.52% | 0.00% | -53.08% | | | |
| Tianshan Goldfields | | TGF.AX | 278.29M | 268.36M | 1.62 | AU$ | | 0.00 | 0.00% | 0.00% | -20.59% | | | |
| TNR | | TNR.V | 6.54M | 149.82M | 0.06 | CA$ | | -0.01 | -7.69% | 20.00% | -7.69% | | | |
| Uranium Energy | | UEC | 1,060.27M | 157.54M | 6.73 | US$ | | -0.10 | -1.46% | 5.16% | 146.52% | | | |
| UR-Energy | | URE.TO | 245.22M | 145.87M | 2.31 | CA$ | | -0.02 | -0.86% | 14.36% | 84.80% | | | |
| Vestas | | VWS.CO | 40,650.62M | 215.50M | 176.75 | €UR | | 0.05 | 0.03% | -17.52% | -8.44% | | | |
| Vior | | VIO.V | 3.94M | 32.80M | 0.165 | CA$ | | 0.01 | 3.13% | 17.86% | -10.81% | | | |
| Wesdome | | WDO.TO | 1,076.45M | 132.55M | 11.16 | CA$ | | 0.11 | 1.00% | 44.75% | 31.76% | | | |
| Western Copper and Gold | | WRN.TO | 136.36M | 95.09M | 1.97 | CA$ | | 0.04 | 2.07% | 12.57% | -22.44% | | | |
| Western Copper and Gold | | WRN | 135.98M | 95.09M | 1.43 | US$ | | 0.02 | 1.78% | 7.52% | -23.53% | | | |
|
|
Exploration |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Abra Mining | | AII.AX | 58.42M | 141.26M | 0.645 | AU$ | | -0.01 | -0.77% | 0.00% | -12.84% | | | |
| Abraplata | | ABRA.V | | | 0.375 | CA$ | | 0.00 | 0.00% | 10.29% | -6.25% | | | |
| Advance Energy Ltd. | | AVD.AX | 68.01M | 162.90M | 0.65 | AU$ | | -0.07 | -9.72% | 0.00% | 20.37% | | | |
| AEL Mining Services | | AEL | 23.52M | 88.75M | 55.34 | | | 0.20 | 0.36% | -0.82% | 44.34% | | | |
| Alba Mineral Res. | | ALBA.L | 1.90M | 2,331.95M | 0.07 | GBX | | 0.00 | 0.00% | -30.00% | -36.36% | | | |
| Alcoa Inc. | | AA | 6,661.38M | 186.18M | 35.78 | US$ | | 0.31 | 0.87% | 5.24% | -13.20% | | | |
| Altai Res. | | ATI.V | 2.41M | 55.11M | 0.06 | CA$ | | 0.01 | 9.09% | 20.00% | -14.29% | | | |
| Alumina Ltd. | | AWC.AX | 2,774.57M | 2,879.84M | 1.505 | AU$ | | -0.05 | -2.90% | 0.00% | -4.14% | | | |
| Amador Gold | | AGX.V | 6.82M | 39.90M | 0.235 | CA$ | | 0.00 | 0.00% | -6.00% | -44.71% | | | |
| Amarc Resources | | AHR.V | 17.98M | 145.42M | 0.17 | CA$ | | 0.02 | 13.33% | 88.89% | 36.00% | | | |
| American Creek | | AMK.V | 24.22M | 229.53M | 0.145 | CA$ | | 0.00 | 0.00% | 11.54% | -21.62% | | | |
| American Manganese | | AMY.V | 15.37M | 140.88M | 0.15 | CA$ | | 0.00 | 0.00% | -37.50% | -68.09% | | | |
| Amerix | | APM.V | 56.99M | 82.45M | 0.95 | CA$ | | 0.00 | 0.00% | 55.74% | 3.83% | | | |
| Amex Expl. | | AMX.V | 49.06M | 36.26M | 1.86 | CA$ | | 0.00 | 0.00% | 35.77% | -20.85% | | | |
| Ampella | | AMX.AX | 57.54M | 256.80M | 0.35 | AU$ | | 0.00 | 0.00% | 0.00% | -12.50% | | | |
| Anglesey Mining | | AYM.L | 2.89M | 177.61M | 1.4 | GBX | | -0.06 | -4.24% | -17.65% | -33.33% | | | |
| Apache | | APA | 12,371.91M | 380.44M | 32.52 | US$ | | 0.07 | 0.22% | -9.36% | -16.16% | | | |
| Arafura Res. | | ARU.AX | 64.77M | 546.90M | 0.185 | AU$ | | -0.01 | -2.63% | 0.00% | -60.64% | | | |
| Archer Expl. | | AXE.AX | 40.40M | 137.19M | 0.46 | AU$ | | -0.02 | -3.16% | 0.00% | 12.20% | | | |
| Argonaut | | ARE.AX | 54.89M | 813.85M | 0.105 | AU$ | | -0.01 | -8.70% | 0.00% | 5,150.00% | | | |
| Argosy Min. | | AGY.AX | 61.36M | 754.75M | 0.127 | AU$ | | 0.00 | 1.60% | 0.00% | -71.14% | | | |
| Arianne Phosphate | | DAN.V | 19.54M | 97.65M | 0.275 | CA$ | | -0.01 | -1.79% | 5.77% | -42.11% | | | |
| Arizona Mining | | AZ | 75.89M | 249.67M | 0.418 | CA$ | | 0.00 | 0.97% | -69.49% | -62.34% | | | |
| Ashburton Ventures Inc. | | ABR.V | 11.65M | 28.08M | 0.57 | CA$ | | -0.01 | -1.72% | -45.19% | -81.55% | | | |
| AuDAX Res. | | ADX.AX | 85.62M | 1,114.82M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | 1,900.00% | | | |
| Augen Gold | | GLD.V | 484.68K | 8.90M | 0.075 | CA$ | | 0.00 | 7.14% | 87.50% | -44.44% | | | |
| Aura Energy | | AEE.AX | 87.25M | 792.36M | 0.172 | AU$ | | 0.00 | 1.18% | 0.00% | -31.20% | | | |
| Aurion Resources | | AU.V | 31.47M | 61.79M | 0.7 | CA$ | | 0.00 | 0.00% | 42.86% | -9.09% | | | |
| Avalon Rare Metals | | AVL.TO | 11.01M | 189.34M | 0.08 | CA$ | | 0.00 | 0.00% | -20.00% | -30.43% | | | |
| Azimut Expl. | | AZM.V | 21.83M | 45.46M | 0.66 | CA$ | | -0.01 | -1.49% | -28.26% | -53.52% | | | |
| AZTEC Minerals | | AZT.V | | | 0.215 | CA$ | | 0.01 | 2.38% | 34.38% | -27.12% | | | |
| Azure Min. | | AZS.AX | 3,651.33M | 1,672.65M | 3.41 | AU$ | | -0.02 | -0.58% | 0.00% | 731.71% | | | |
| Bankers Petroleum | | BNK.TO | 2,034.08M | 261.56M | 10.7 | CA$ | | 0.16 | 1.52% | -1.20% | -6.63% | | | |
| Barksdale Capital | | BRO.V | | | 0.155 | CA$ | | 0.01 | 3.33% | -62.20% | -77.21% | | | |
| Barnwell Industries | | BRN | 24.41M | 8.28M | 2.949 | US$ | | 0.16 | 5.70% | 21.36% | 2.40% | | | |
| Base Iron Ltd | | BSE.AX | 52.25M | 742.23M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | -47.62% | | | |
| Bass Strait Oil | | BAS.AX | 110.36M | 2,239.22M | 0.077 | AU$ | | 0.00 | 0.00% | 0.00% | -40.77% | | | |
| Bayswater | | BAY.V | 5.84M | 59.52M | 0.135 | CA$ | | 0.01 | 3.85% | 125.00% | 237.50% | | | |
| Beach Petroleum | | BPT.AX | 1,937.02M | 1,873.81M | 1.615 | AU$ | | 0.00 | 0.00% | 0.00% | 8.03% | | | |
| Bell Copper | | BCU.V | 2.26M | 41.41M | 0.075 | CA$ | | -0.01 | -6.25% | -42.31% | -63.41% | | | |
| Beowulf Mining | | BEM.L | 3.74M | 536.31M | 0.6 | GBX | | 0.00 | 0.00% | -53.85% | -68.83% | | | |
| Berkeley Res. | | BKY.AX | 55.14M | 254.49M | 0.34 | AU$ | | 0.00 | 0.00% | 0.00% | -4.23% | | | |
| Blue Sky Uranium | | BSK.V | 2.35M | 49.75M | 0.065 | CA$ | | 0.00 | 0.00% | -7.14% | -31.58% | | | |
| Boliden Mineral | | BOL.ST | 101,012.51M | 273.51M | 346.2 | €UR | | -3.10 | -0.89% | 10.08% | -15.38% | | | |
| Bonterra Res | | BTR.V | 29.41M | 161.64M | 0.25 | CA$ | | -0.04 | -13.79% | 31.58% | -33.33% | | | |
| Brixton Metals | | BBB.V | 3.67M | 43.79M | 0.115 | CA$ | | 0.00 | -4.17% | -17.86% | -34.29% | | | |
| Buka Gold | | BKG.AX | 3.43M | 71.39M | 0.075 | AU$ | | 0.00 | 0.00% | 0.00% | -65.91% | | | |
| Caldera Res. | | CDR.TO | 195.68M | 141.54M | 1.9 | CA$ | | -0.05 | -2.56% | 38.69% | 375.00% | | | |
| Camino Minerals | | COR.V | 1.25M | 24.48M | 0.07 | CA$ | | 0.00 | 0.00% | 0.00% | -41.67% | | | |
| Canadian Spirit | | SPI.V | 9.68M | 156.76M | 0.085 | CA$ | | 0.00 | 0.00% | 70.00% | -5.56% | | | |
| Canalaska Uranium | | CVV.V | 11.94M | 27.34M | 0.6 | CA$ | | -0.01 | -1.64% | 57.89% | 79.10% | | | |
| Cantex Mine Development | | CD.V | 15.39M | 124.43M | 0.17 | CA$ | | 0.00 | 0.00% | -37.04% | -34.62% | | | |
| Cariboo Rose | | CRB.V | 1.37M | 31.52M | 0.06 | CA$ | | -0.02 | -20.00% | 50.00% | 0.00% | | | |
| Carlyle Mining | | RUG.V | 2.82M | 64.56M | 0.06 | CA$ | | 0.00 | 0.00% | -14.29% | 0.00% | | | |
| Cartier | | ECR.V | 4.77M | 87.39M | 0.075 | CA$ | | 0.00 | 0.00% | -25.00% | -42.31% | | | |
| Cassidy Gold | | CDX.V | 42.81M | 490.09M | 0.12 | CA$ | | -0.01 | -4.00% | 33.33% | -20.00% | | | |
| Catalyst | | CYL.AX | 32.37M | 58.13M | 0.87 | AU$ | | 0.08 | 9.43% | 0.00% | -15.53% | | | |
| Central Petroleum Ltd. | | CTP.AX | 16.08M | 433.20M | 0.058 | AU$ | | 0.00 | 1.75% | 0.00% | -21.62% | | | |
| Centrex | | CXM.AX | 11.52M | 315.51M | 0.057 | AU$ | | 0.00 | -6.56% | 0.00% | -68.33% | | | |
| CGX | | OYL.V | 29.32M | 110.39M | 0.365 | CA$ | | -0.01 | -1.35% | 14.06% | -78.14% | | | |
| Cheniere Energy | | LNG | 38,404.85M | 237.66M | 161.598 | US$ | | 1.17 | 0.73% | -5.34% | 7.14% | | | |
| Churchill Mining | | CHL.L | 396.02K | 163.02M | 0.208 | GBX | | 0.00 | 0.00% | -0.95% | -38.82% | | | |
| Clifton | | CFTN | 3.42M | 57.02M | 0.06 | US$ | | 0.00 | 0.00% | -14.29% | -31.03% | | | |
| Cloncurry Metals | | CLU.AX | 5.94M | 107.69M | 0.086 | AU$ | | 0.00 | 2.38% | 0.00% | -40.69% | | | |
| Colibri Res. | | CBI.V | 469.00K | 11.72M | 0.055 | CA$ | | -0.01 | -15.38% | 10.00% | -26.67% | | | |
| Commander Res. | | CMD.V | 6.91M | 115.30M | 0.075 | CA$ | | -0.01 | -6.25% | 25.00% | -6.25% | | | |
| Condor Res. | | CN.V | 11.88M | 102.06M | 0.16 | CA$ | | 0.03 | 23.08% | -61.90% | -23.81% | | | |
| Continental Gold | | CNL.TO | 603.00M | 187.86M | 4.41 | CA$ | | -0.02 | -0.45% | 4.26% | -20.11% | | | |
| Copper Strike | | CSE.AX | 10.64M | 106.84M | 0.155 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Coronado Res. | | CRD.V | 3.06M | 64.81M | 0.065 | CA$ | | 0.00 | 0.00% | 8.33% | -31.58% | | | |
| Corsa Capital Ltd. | | CSO.V | 21.70M | 94.59M | 0.315 | CA$ | | -0.01 | -1.56% | -21.25% | -1.56% | | | |
| Critical Elements | | CRE.V | 74.35M | 148.03M | 0.69 | CA$ | | 0.03 | 4.55% | -25.81% | -69.06% | | | |
| Crystal Exploration | | CEI.V | 18.39M | 30.46M | 0.83 | CA$ | | 0.02 | 2.47% | 10.67% | 23.88% | | | |
| De Grey | | DEG.AX | 174.61M | 201.30M | 1.355 | AU$ | | 0.02 | 1.50% | 0.00% | -17.38% | | | |
| Decade Resources | | DEC.V | 4.90M | 96.28M | 0.07 | CA$ | | 0.00 | -6.67% | -56.25% | -30.00% | | | |
| Deep Yellow | | DYL.AX | 163.03M | 190.05M | 1.34 | AU$ | | 0.01 | 0.37% | 0.00% | 160.19% | | | |
| Defiance Silver | | DEF.V | 12.43M | 92.35M | 0.185 | CA$ | | 0.02 | 8.82% | 42.31% | 2.78% | | | |
| Desert Gold Ventures | | DAU.V | 889.59K | 18.81M | 0.065 | CA$ | | -0.01 | -7.14% | 62.50% | 18.18% | | | |
| DMC | | DMM.AX | 3.42M | 91.87M | 0.058 | AU$ | | 0.00 | 0.00% | 0.00% | -17.14% | | | |
| Dolly Varden Silver | | DV.V | 12.63M | 18.27M | 0.95 | CA$ | | 0.01 | 1.06% | 9.20% | -7.77% | | | |
| Dynasty Gold | | DYG.V | 17.24M | 118.34M | 0.2 | CA$ | | 0.01 | 5.26% | 5.26% | -31.03% | | | |
| Eagle Plains Res. | | EPL.V | 7.05M | 84.26M | 0.115 | CA$ | | 0.00 | 0.00% | -11.54% | -62.30% | | | |
| Ecometals | | EML.V | 35.14M | 241.54M | 0.2 | CA$ | | 0.01 | 5.26% | 33.33% | 5.26% | | | |
| Elementos | | ELT.AX | 94.82M | 849.30M | 0.175 | AU$ | | 0.00 | 0.00% | 0.00% | 1.74% | | | |
| Encounter Res. | | ENR.AX | 34.93M | 155.89M | 0.35 | AU$ | | 0.01 | 1.45% | 0.00% | 141.38% | | | |
| Endurance Gold | | EDG.V | 12.11M | 101.09M | 0.165 | CA$ | | 0.00 | 0.00% | -8.33% | -50.00% | | | |
| Energy Finders | | EGYF | 8.40M | 83.99M | 0.1 | US$ | | 0.00 | 0.00% | -9.09% | 13.64% | | | |
| Energy Fuels | | EFR.TO | 412.55M | 70.43M | 8.05 | CA$ | | 0.00 | 0.00% | -15.26% | 15.49% | | | |
| Energy Metals Ltd | | EME.AX | 16.84M | 209.68M | 0.125 | AU$ | | 0.00 | 0.00% | 0.00% | 8.70% | | | |
| Entree Gold | | ETG.TO | 199.47M | 171.57M | 1.6 | CA$ | | 0.01 | 0.63% | 34.45% | 15.94% | | | |
| Erdene | | ERD.TO | 41.26M | 145.39M | 0.39 | CA$ | | 0.00 | 0.00% | 8.33% | 4.00% | | | |
| Eskay Mining Corp. | | ESK.V | 29.26M | 107.38M | 0.375 | CA$ | | 0.00 | 0.00% | 1.35% | -46.43% | | | |
| Evolution Petroleum | | EPM | 189.27M | 33.06M | 5.725 | US$ | | 0.09 | 1.69% | -1.46% | -14.81% | | | |
| Excel Gold | | EGM.V | 10.86M | 186.55M | 0.08 | CA$ | | 0.00 | 0.00% | 60.00% | 45.45% | | | |
| Falco Resources | | FPC.V | 29.75M | 157.29M | 0.26 | CA$ | | 0.01 | 1.96% | 116.67% | 108.00% | | | |
| Falcon Oil and Gas | | FO.V | 87.55M | 927.54M | 0.13 | CA$ | | -0.01 | -3.70% | -13.33% | -16.13% | | | |
| Fancamp Expl. | | FNC.V | 7.72M | 151.80M | 0.07 | CA$ | | 0.00 | -6.67% | -12.50% | -41.67% | | | |
| Finders | | FND.AX | 1,287.07M | 761.27M | 2.64 | AU$ | | 0.00 | 0.00% | 0.00% | 378.26% | | | |
| First Lithium Resources Inc. | | MCI.V | 1.85M | 28.35M | 0.09 | CA$ | | 0.01 | 12.50% | 80.00% | 5.88% | | | |
| Flinders Exploration | | FEX.AX | | | 0.275 | AU$ | | -0.01 | -3.51% | 0.00% | 10.00% | | | |
| Flinders Resources | | FDR.V | 50.57M | 46.97M | 1.48 | CA$ | | -0.07 | -4.52% | -5.73% | 225.27% | | | |
| Forsys Metals | | FSY.TO | 97.68M | 145.91M | 0.92 | CA$ | | 0.01 | 1.10% | 21.05% | 111.49% | | | |
| Galp Energia | | GALP.LS | 10,083.05M | 771.17M | 16.03 | €UR | | -0.06 | -0.37% | 20.16% | 47.95% | | | |
| Galway Metals | | GWM.V | 15.78M | 57.20M | 0.38 | CA$ | | 0.00 | 0.00% | -7.32% | -28.30% | | | |
| Garibaldi Res. | | GGI.V | 4.92M | 71.19M | 0.095 | CA$ | | 0.00 | 0.00% | 18.75% | -48.65% | | | |
| Genesis Minerals | | GMD.AX | 881.24M | 737.18M | 1.867 | AU$ | | 0.04 | 2.30% | 0.00% | 45.86% | | | |
| Gensource Potash | | GSP.V | 25.65M | 282.18M | 0.125 | CA$ | | 0.00 | 0.00% | 78.57% | 25.00% | | | |
| GeoGlobal Res. | | GGR | 220.65M | 152.17M | 1.45 | US$ | | 0.02 | 1.40% | -43.80% | -58.81% | | | |
| Glass Earth Gold Ltd | | GEL.V | 17.74M | 180.67M | 0.135 | CA$ | | 0.01 | 3.85% | 22.73% | -28.95% | | | |
| Globex Mining | | GMX.TO | 36.30M | 48.90M | 1.02 | CA$ | | 0.01 | 0.99% | 9.68% | 14.61% | | | |
| Gold Bullion | | GOLD.AX | 129.51M | 5.89M | 34.34 | AU$ | | 0.30 | 0.88% | 0.00% | 24.74% | | | |
| Gold Resource Corp. | | GORO | 28.55M | 57.11M | 0.5 | US$ | | 0.04 | 9.41% | 31.58% | -52.38% | | | |
| Gold Road Resources | | GOR.AX | 899.18M | 871.18M | 1.612 | AU$ | | -0.01 | -0.49% | 0.00% | -13.10% | | | |
| Golden Arrow Res. | | GRG.V | 3.88M | 97.28M | 0.055 | CA$ | | 0.00 | 0.00% | -8.33% | -56.00% | | | |
| Golden Goliath | | GNG.V | 4.26M | 106.66M | 0.055 | CA$ | | -0.01 | -8.33% | -38.89% | 120.00% | | | |
| Golden West Res. | | GWR.AX | 15.53M | 245.56M | 0.099 | AU$ | | 0.00 | -1.00% | 0.00% | 22.22% | | | |
| Goldquest Mining | | GQC.V | 27.42M | 215.73M | 0.175 | CA$ | | 0.00 | 2.94% | 75.00% | 25.00% | | | |
| Goldsource Mines | | GXS.V | 80.19M | 166.97M | 0.66 | CA$ | | -0.03 | -4.35% | 144.44% | 67.09% | | | |
| Gossan Resources | | GSS.V | 1.45M | 33.17M | 0.06 | CA$ | | 0.00 | 0.00% | 100.00% | 20.00% | | | |
| GoviEx Uranium | | MBC | | | 16.57 | CA$ | | 0.04 | 0.24% | 11.58% | 111.35% | | | |
| Gran Tierra Energy | | GTE.TO | 3,270.58M | 390.82M | 11.5 | CA$ | | 0.52 | 4.74% | 54.57% | 866.39% | | | |
| Grande Portage Res. | | GPG.V | 2.00M | 11.96M | 0.23 | CA$ | | 0.00 | 0.00% | -4.17% | -4.17% | | | |
| Graphite One | | GPH.V | 133.32M | 241.09M | 0.76 | CA$ | | 0.00 | 0.00% | -6.17% | -52.20% | | | |
| Great Western Exploration | | GTE.AX | 22.18M | 561.20M | 0.062 | AU$ | | 0.00 | 1.64% | 0.00% | 55.00% | | | |
| Greatland Gold | | GGP.L | 211.33M | 3,002.26M | 6.05 | GBX | | 0.00 | 0.00% | -38.64% | -23.32% | | | |
| Gulfside Minerals | | GMG.V | 12.88M | 33.40M | 0.53 | CA$ | | -0.02 | -3.64% | -60.15% | -74.88% | | | |
| Gunpoint | | GUN.V | 25.32M | 43.50M | 0.8 | CA$ | | 0.02 | 2.56% | 60.00% | 31.15% | | | |
| Handini Resources Ltd. | | 4FG.BE | 13,128.83M | 2,508.62M | 4.92 | €UR | | 0.06 | 1.23% | 14.42% | 31.55% | | | |
| Havilah | | HAV.AX | 20.84M | 171.39M | 0.19 | AU$ | | -0.02 | -7.32% | 0.00% | -28.30% | | | |
| Helix | | HLX | 1,603.70M | 148.08M | 10.83 | US$ | | 0.20 | 1.88% | 5.35% | 41.57% | | | |
| Hemisphere Energy | | HME.V | 105.46M | 85.75M | 1.69 | CA$ | | -0.01 | -0.59% | 31.01% | 25.19% | | | |
| Heritage Gold | | HTM.AX | 28.69M | 343.55M | 0.13 | AU$ | | 0.00 | 0.00% | 0.00% | -35.00% | | | |
| Hess Corp. | | HES | 48,442.64M | 315.05M | 153.76 | US$ | | 1.98 | 1.30% | 6.66% | 6.09% | | | |
| Highland Resources | | HI.V | 38.43M | 459.15M | 0.115 | CA$ | | 0.01 | 4.55% | 43.75% | 53.33% | | | |
| Highway 50 Gold | | HWY.V | 5.11M | 29.28M | 0.24 | CA$ | | 0.03 | 14.29% | 140.00% | 60.00% | | | |
| Honey Badger | | TUF.V | 5.51M | 100.79M | 0.075 | CA$ | | 0.00 | 0.00% | -16.67% | -59.46% | | | |
| Horizonte Min. | | HZM.L | 6.67M | 1,432.52M | 0.4 | GBX | | -0.02 | -3.61% | -96.36% | -99.72% | | | |
| Houston American | | HUSA | 111.62M | 57.71M | 1.934 | US$ | | 0.26 | 15.81% | 8.04% | -20.41% | | | |
| Image Res. | | IMA.AX | 34.41M | 537.64M | 0.1 | AU$ | | 0.00 | 0.00% | 0.00% | -13.04% | | | |
| Independence Gold | | IGO.V | 8.98M | 56.09M | 0.22 | CA$ | | 0.00 | 0.00% | -12.00% | 37.50% | | | |
| Intrepid Mines | | IAU.TO | 694.50M | 556.61M | 1.715 | CA$ | | 0.07 | 3.94% | -26.39% | -50.15% | | | |
| Jazz Resources | | JZR.V | 2.79M | 19.15M | 0.2 | CA$ | | 0.00 | 0.00% | 5.26% | -64.91% | | | |
| Jubilee Platinum | | JLP.L | 103.34M | 1,306.53M | 6.8 | GBX | | -0.05 | -0.77% | 5.43% | -26.49% | | | |
| Jupiter | | JMS.AX | 254.05M | 1,486.46M | 0.267 | AU$ | | 0.00 | 0.75% | 0.00% | 8.98% | | | |
| Karelian Diamond | | KDR.L | 683.03K | 23.38M | 2.51 | GBX | | -0.27 | -9.71% | 6.81% | -10.36% | | | |
| KEFI | | KEFI.L | 2.14M | 332.70M | 0.554 | GBX | | 0.01 | 2.59% | -13.44% | -38.44% | | | |
| Kentor Gold | | KGL.AX | 13.59M | 184.88M | 0.115 | AU$ | | 0.00 | -4.17% | 0.00% | -11.54% | | | |
| Klondike Gold | | KG.V | 4.06M | 65.65M | 0.085 | CA$ | | 0.00 | 0.00% | 21.43% | -34.62% | | | |
| Lakes Oil | | LKO.AX | 15,529.78M | 24,175.21M | 1 | AU$ | | 0.00 | 0.00% | 0.00% | 99,900.00% | | | |
| Landis Mining | | LIS.V | 8.77M | 25.65M | 0.47 | CA$ | | 0.02 | 4.44% | 51.61% | -34.72% | | | |
| Landore Res. | | LND.L | 25.77M | 835.92M | 2.65 | GBX | | -0.05 | -1.85% | -15.87% | -77.92% | | | |
| Lara Expl. | | LRA.V | 19.90M | 34.21M | 0.8 | CA$ | | 0.07 | 9.59% | 60.00% | 1.27% | | | |
| Laramide Res. | | LAM.TO | 55.71M | 112.59M | 0.68 | CA$ | | 0.00 | 0.00% | 1.49% | 81.33% | | | |
| Laurion Mineral Expl. | | LME.V | 31.10M | 108.23M | 0.395 | CA$ | | 0.01 | 1.28% | -17.71% | 12.86% | | | |
| Legend Gold | | LGN.V | 34.98M | 52.26M | 0.92 | CA$ | | 0.02 | 2.22% | 15.00% | 0.00% | | | |
| Lincoln Mining | | LMG.V | 3.80M | 25.50M | 0.205 | CA$ | | -0.05 | -19.61% | 28.13% | -26.79% | | | |
| Lion One Metals | | LIO.V | 35.89M | 101.72M | 0.485 | CA$ | | -0.02 | -3.39% | -42.94% | -47.85% | | | |
| Liontown Resources | | LTR.AX | 711.46M | 990.34M | 1.122 | AU$ | | -0.04 | -3.69% | 0.00% | -58.90% | | | |
| Lithic Res. | | LTH.V | 31.10M | 60.18M | 0.71 | CA$ | | 0.01 | 1.43% | -59.43% | -70.04% | | | |
| Lithium One | | LI.V | 30.62M | 58.05M | 0.725 | CA$ | | -0.06 | -7.05% | -50.00% | -75.91% | | | |
| LOS ANDES COPPER | | LA.V | 1,906.70M | 244.86M | 10.7 | CA$ | | 0.13 | 1.18% | -9.32% | -9.48% | | | |
| Luna Gold | | LGC.V | 122.47M | 104.64M | 1.61 | CA$ | | 0.02 | 1.26% | 67.71% | 373.53% | | | |
| Macarthur Min. | | MMS.V | 7.10M | 139.80M | 0.07 | CA$ | | 0.00 | -6.67% | -36.36% | -46.15% | | | |
| MacMillan Gold | | MMG.V | 8.82M | 43.29M | 0.28 | CA$ | | -0.01 | -3.45% | -12.50% | -17.65% | | | |
| Magnetic Resources | | MAU.AX | 111.93M | 161.96M | 1.08 | AU$ | | 0.01 | 0.47% | 0.00% | 109.71% | | | |
| Majestic Gold | | MJS.V | 49.81M | 912.27M | 0.075 | CA$ | | 0.00 | 0.00% | 7.14% | -21.05% | | | |
| Marathon Oil | | MRO | 23,427.77M | 849.76M | 27.57 | US$ | | 0.17 | 0.62% | 14.11% | 11.80% | | | |
| Mega Uranium | | MGA.TO | 75.88M | 285.67M | 0.365 | CA$ | | 0.01 | 1.39% | -10.98% | 102.78% | | | |
| Melkior Res. | | MKR.V | 14.13M | 141.41M | 0.125 | CA$ | | -0.01 | -3.85% | -43.18% | -34.21% | | | |
| Metals Expl. | | MTL.L | 139.86M | 2,071.33M | 5.8 | GBX | | 0.25 | 4.41% | 123.08% | 190.00% | | | |
| Meteoric Res. | | MEI.AX | 36.80M | 253.27M | 0.227 | AU$ | | -0.02 | -7.35% | 0.00% | 74.62% | | | |
| Midland Exploration | | MD.V | 16.23M | 57.16M | 0.39 | CA$ | | 0.01 | 1.30% | 2.63% | -39.06% | | | |
| Minaurum Gold | | MGG.V | 43.20M | 237.48M | 0.25 | CA$ | | -0.01 | -3.85% | 8.70% | -1.96% | | | |
| Mineral Hill Industries | | MHI.V | 643.82K | 11.06M | 0.08 | CA$ | | 0.00 | 0.00% | 0.00% | -33.33% | | | |
| Mineral Resources | | MRL.AX | | | 0.195 | AU$ | | 0.00 | 0.00% | 0.00% | -2.50% | | | |
| Minero Zinc | | PTY | 11.79M | 71.75M | 13.7 | | | 0.00 | 0.00% | 3.47% | 7.45% | | | |
| Mirasol Res. | | MRZ.V | 18.92M | 49.12M | 0.53 | CA$ | | -0.04 | -7.02% | -24.29% | -61.03% | | | |
| Montero | | MON.V | 12.64M | 84.75M | 0.205 | CA$ | | 0.00 | 2.50% | 2.50% | 241.67% | | | |
| Mooncor | | MOO.V | 84.03M | 167.54M | 0.69 | CA$ | | -0.01 | -1.43% | -34.29% | 0.00% | | | |
| Mount Gibson Iron | | MGX.AX | 329.91M | 1,096.56M | 0.47 | AU$ | | -0.01 | -1.05% | 0.00% | -9.62% | | | |
| National Fuel Gas Co. | | NFG | 4,537.42M | 85.33M | 53.175 | US$ | | 1.17 | 2.24% | 5.99% | -4.60% | | | |
| Navaho Gold | | NVA.AX | | | 0.315 | AU$ | | 0.01 | 1.61% | 0.00% | -11.27% | | | |
| Nevada Copper | | NCU.TO | 8.66M | 88.17M | 0.135 | CA$ | | 0.02 | 17.39% | 3.85% | -64.00% | | | |
| NextEra | | NEE | 30,403.87M | 470.79M | 64.58 | US$ | | 0.57 | 0.89% | 6.32% | -18.19% | | | |
| Northern Energy | | NEC.AX | 831.26M | 871.37M | 1.49 | AU$ | | -0.05 | -3.25% | 0.00% | -28.37% | | | |
| Northern Superior Resources | | SUP.V | 143.67M | 318.49M | 0.62 | CA$ | | 0.00 | 0.00% | 29.17% | 36.26% | | | |
| Novo Resources | | NSRPF | 12.25M | 104.72M | 0.117 | US$ | | 0.01 | 7.34% | -2.50% | -53.20% | | | |
| Omenica Mining and Metals Ltd | | OMM.V | 6.99M | 73.89M | 0.13 | CA$ | | 0.03 | 23.81% | 116.67% | 30.00% | | | |
| Orex Minerals | | REX.V | 23.13M | 113.43M | 0.255 | CA$ | | 0.04 | 15.91% | 50.00% | 628.57% | | | |
| Orezone Gold | | ORE.TO | 70.01M | 117.35M | 0.82 | CA$ | | -0.02 | -2.38% | -3.53% | -48.10% | | | |
| Oroco | | OCO.V | 38.00M | 77.95M | 0.67 | CA$ | | 0.02 | 3.08% | 76.32% | -22.99% | | | |
| Oropa | | ORP.AX | 26.13M | 371.13M | 0.11 | AU$ | | 0.01 | 4.76% | 0.00% | 0.00% | | | |
| Osisko Metals | | OM.V | 10.63M | 88.57M | 0.165 | CA$ | | 0.00 | 0.00% | -13.16% | -46.77% | | | |
| Pacific Booker | | BKM.V | 5.19M | 13.22M | 0.54 | CA$ | | -0.02 | -3.57% | -11.48% | -8.47% | | | |
| Pacific Ridge | | PEX.V | 2.27M | 31.13M | 0.1 | CA$ | | -0.02 | -13.04% | -37.50% | -60.78% | | | |
| Pan Andean | | PRE.L | 30.40M | 119.23M | 21.9 | GBX | | 0.70 | 3.30% | 0.92% | -22.75% | | | |
| Panoro | | PML.V | 22.54M | 258.15M | 0.12 | CA$ | | 0.00 | 4.35% | -7.69% | -14.29% | | | |
| Peel Mining | | PEX.AX | 14.45M | 167.29M | 0.135 | AU$ | | 0.01 | 8.00% | 0.00% | 3.85% | | | |
| Peninsula Min. | | PEN.AX | 14.83M | 227.17M | 0.102 | AU$ | | -0.01 | -7.27% | 0.00% | -29.66% | | | |
| Perseus Mining | | PRU.AX | 1,521.18M | 1,033.21M | 2.3 | AU$ | | 0.03 | 1.32% | 0.00% | -2.13% | | | |
| Petmin | | PET | 894.21M | 576.91M | 2.02 | | | -0.06 | -2.88% | 15.43% | -11.01% | | | |
| Petrel | | PET.L | 2.37M | 99.68M | 2.045 | GBX | | 0.00 | 0.00% | -32.95% | 41.52% | | | |
| Petrobras | | PBR | 106,534.44M | 6,522.25M | 16.334 | US$ | | 0.75 | 4.84% | 2.28% | 40.09% | | | |
| Petro-Reef Resources | | PER.V | 3.17M | 62.24M | 0.07 | CA$ | | 0.00 | 0.00% | -12.50% | -26.32% | | | |
| Polaris | | POL.AX | 35.02M | 176.49M | 0.31 | AU$ | | 0.01 | 3.33% | 0.00% | 6.90% | | | |
| Prime Min. | | PIM.AX | 16.99M | 337.44M | 0.079 | AU$ | | 0.00 | -1.25% | 0.00% | -31.30% | | | |
| PrimeEnergy | | PNRG | 218.28M | 2.18M | 100.05 | US$ | | 0.27 | 0.27% | -5.92% | 11.54% | | | |
| Prosper Gold | | PGX.V | 3.93M | 49.12M | 0.11 | CA$ | | 0.00 | 0.00% | -31.25% | -51.11% | | | |
| Radius Gold | | RDU.V | 7.25M | 86.68M | 0.115 | CA$ | | 0.00 | 0.00% | -17.86% | -45.24% | | | |
| Rand Mining | | RND.AX | 60.07M | 60.15M | 1.56 | AU$ | | 0.00 | 0.00% | 0.00% | 17.29% | | | |
| Real Gold Mining | | 0246.HK | 8,051.88M | 908.79M | 8.81 | | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Red Hill Iron | | RHI.AX | 226.12M | 54.58M | 6.48 | AU$ | | 0.07 | 1.09% | 0.00% | 36.13% | | | |
| Red Metal | | RDM.AX | 20.15M | 196.62M | 0.16 | AU$ | | -0.01 | -5.88% | 0.00% | 77.78% | | | |
| Red Pine | | RPX.V | 36.19M | 261.80M | 0.19 | CA$ | | -0.01 | -2.56% | -5.00% | 0.00% | | | |
| Red Rock Res. | | RRR.L | 329.50K | 503.66M | 0.056 | GBX | | 0.00 | -5.08% | -20.00% | -69.73% | | | |
| Regis Resources Ltd | | RRL.AX | 729.58M | 500.99M | 2.275 | AU$ | | 0.00 | 0.22% | 0.00% | 4.36% | | | |
| Regulus Resources | | REG.V | 64.03M | 56.41M | 1.56 | CA$ | | 0.02 | 1.30% | 31.09% | 87.95% | | | |
| ResGen | | RES | 117.74M | 235.48M | 7.9 | | | 0.10 | 1.28% | 8.52% | 0.13% | | | |
| Reunion Gold | | RGD.V | 67.52M | 187.45M | 0.495 | CA$ | | 0.01 | 1.02% | 15.12% | 11.24% | | | |
| Rex Minerals | | RXM.AX | 30.35M | 220.52M | 0.215 | AU$ | | -0.01 | -2.27% | 0.00% | -24.56% | | | |
| Rey Resources | | REY.AX | 11.33M | 212.50M | 0.083 | AU$ | | 0.00 | 0.00% | 0.00% | -42.76% | | | |
| Riverside resources | | RRI.V | 5.26M | 43.83M | 0.165 | CA$ | | 0.00 | 0.00% | 26.92% | 6.45% | | | |
| Robex Res. | | RBX.V | 1,019.27M | 579.51M | 2.42 | CA$ | | 0.01 | 0.41% | 796.30% | 706.67% | | | |
| Roca Mines | | ROK.V | 27.80M | 123.25M | 0.31 | CA$ | | 0.00 | 0.00% | -3.13% | -18.42% | | | |
| Rock Haven | | RK.V | 6.30M | 133.50M | 0.065 | CA$ | | 0.01 | 8.33% | -7.14% | -18.75% | | | |
| Rome Res. | | RMR.V | 3.69M | 26.70M | 0.19 | CA$ | | 0.03 | 15.15% | -20.83% | -36.67% | | | |
| Roscan Min. | | ROS.V | 1.97M | 33.77M | 0.08 | CA$ | | 0.01 | 6.67% | -33.33% | -57.89% | | | |
| Rox Res. | | RXL.AX | 186.01M | 1,236.28M | 0.235 | AU$ | | 0.02 | 9.30% | 0.00% | -38.16% | | | |
| Sable Res. | | SAE.V | 917.60K | 22.96M | 0.055 | CA$ | | -0.01 | -8.33% | 10.00% | -26.67% | | | |
| Salazar | | SRL.V | 6.65M | 114.15M | 0.08 | CA$ | | 0.00 | 0.00% | 60.00% | -11.11% | | | |
| San Marco Resources | | SMN.V | 9.29M | 54.35M | 0.235 | CA$ | | 0.00 | 0.00% | 30.56% | 104.35% | | | |
| Sandfire | | SFR.AX | 914.87M | 157.74M | 9.06 | AU$ | | 0.00 | 0.00% | 0.00% | 28.51% | | | |
| SandRidge | | SD | 519.47M | 35.85M | 14.49 | US$ | | 0.17 | 1.19% | 6.00% | -2.36% | | | |
| Santos | | STO.AX | 10,427.22M | 2,082.91M | 7.82 | AU$ | | 0.13 | 1.69% | 0.00% | 9.83% | | | |
| Scorpio Gold | | SGN.V | 19.52M | 124.95M | 0.215 | CA$ | | -0.02 | -8.51% | 0.00% | 0.00% | | | |
| Segue Res. | | SEG.AX | 15.19M | 109.97M | 0.215 | AU$ | | 0.00 | 0.00% | 0.00% | 7.50% | | | |
| Shane Res. | | SEI.V | 49.77M | 115.92M | 0.59 | CA$ | | -0.02 | -3.28% | 96.67% | 293.33% | | | |
| Shanta Gold | | SHG.L | 131.93M | 769.49M | 14.74 | GBX | | 0.24 | 1.65% | 14.26% | 13.38% | | | |
| Sidney Res. | | SDRC | 28.86M | 91.32M | 0.316 | US$ | | -0.02 | -5.11% | -21.00% | 70.81% | | | |
| Sierra Geothermal Power | | SRA.V | 2.78M | 34.71M | 0.11 | CA$ | | -0.02 | -15.38% | -21.43% | -45.00% | | | |
| Silver Buckle Mines | | SBUM | 2.26M | 12.00M | 0.188 | US$ | | -0.01 | -5.05% | -1.05% | -21.67% | | | |
| Silver Mines | | SVL.AX | 46.29M | 390.88M | 0.185 | AU$ | | 0.00 | 0.00% | 0.00% | -22.92% | | | |
| Silver One Res | | SVE.V | 18.17M | 83.22M | 0.3 | CA$ | | 0.00 | 0.00% | 66.67% | -9.09% | | | |
| Silver Predator | | SPD.V | 11.64M | 128.05M | 0.125 | CA$ | | 0.03 | 25.00% | 78.57% | 66.67% | | | |
| Silver Range Resources | | SNG.V | 4.09M | 66.09M | 0.085 | CA$ | | -0.02 | -15.00% | -29.17% | -46.88% | | | |
| Sirios Res. | | SOI.V | 6.55M | 120.03M | 0.075 | CA$ | | 0.00 | 0.00% | 50.00% | -6.25% | | | |
| Skyharbour Res. | | SYH.V | 15.59M | 48.15M | 0.445 | CA$ | | -0.01 | -2.20% | -5.32% | 25.35% | | | |
| Solgold | | SOLG.L | 189.41M | 1,696.25M | 9.6 | GBX | | -0.10 | -1.03% | 1.05% | -52.00% | | | |
| Southern | | SXG.AX | 1,181.68M | 887.45M | 2.08 | AU$ | | 0.04 | 1.96% | 0.00% | 175.50% | | | |
| Southern Cross Expl. | | SXL.AX | 445.50M | 769.01M | 0.905 | AU$ | | -0.01 | -0.55% | 0.00% | 7.10% | | | |
| Southern Silver Expl. | | SSV.V | 12.17M | 85.75M | 0.195 | CA$ | | 0.00 | 0.00% | 21.88% | -23.53% | | | |
| SouthGobi | | SGQ.V | 128.53M | 181.95M | 0.97 | CA$ | | 0.00 | 0.00% | 148.72% | 506.25% | | | |
| Spanish Mountain Gold | | SPA.V | 38.08M | 218.11M | 0.24 | CA$ | | 0.01 | 4.35% | 33.33% | -2.04% | | | |
| Starcore International | | SAM.TO | 3.58M | 49.15M | 0.1 | CA$ | | -0.01 | -9.09% | 0.00% | -42.86% | | | |
| Starfire Min. | | SFR.V | 436.68K | 2.14M | 0.28 | CA$ | | 0.00 | 0.00% | 211.11% | 180.00% | | | |
| Stellar diamonds | | STEL | 492.23M | 18.46M | 22.905 | GBX | | 0.44 | 1.94% | -17.73% | -0.84% | | | |
| Stelmine | | STH.V | 734.11K | 18.35M | 0.055 | CA$ | | 0.00 | 0.00% | -21.43% | -71.05% | | | |
| Stoneshield Capital | | STS.V | 3.53M | 8.65M | 0.56 | CA$ | | 0.00 | 0.00% | -25.33% | 5.66% | | | |
| Sumatra | | SUM.AX | 81.71M | 1,285.04M | 0.099 | AU$ | | 0.00 | 0.00% | 0.00% | -23.85% | | | |
| Syrah Resources | | SYR.AX | 79.72M | 263.82M | 0.472 | AU$ | | -0.02 | -3.67% | 0.00% | -70.77% | | | |
| Tag Oil | | TAO.V | 25.12M | 59.53M | 0.58 | CA$ | | 0.02 | 3.57% | 26.09% | -19.44% | | | |
| Talisman Mining Ltd | | TLM.AX | 26.74M | 185.70M | 0.225 | AU$ | | -0.01 | -2.17% | 0.00% | 60.71% | | | |
| Talon Metals | | TLO.TO | 16.50M | 129.65M | 0.175 | CA$ | | 0.02 | 9.37% | -2.78% | -46.15% | | | |
| Tertiary Min. | | TYM.L | 434.72K | 359.11M | 0.104 | GBX | | -0.01 | -4.59% | -20.00% | -40.57% | | | |
| Teuton | | TUO.V | 34.66M | 30.11M | 1.58 | CA$ | | -0.01 | -0.63% | 14.49% | 8.22% | | | |
| Tinka Resources | | TK.V | 21.08M | 206.72M | 0.14 | CA$ | | 0.00 | 0.00% | 27.27% | 7.69% | | | |
| Tintina Resources | | TAU.V | 164.80M | 323.54M | 0.7 | CA$ | | 0.00 | 0.00% | 18.64% | -14.63% | | | |
| Tower Energy | | TWR.V | 2.31M | 33.43M | 0.095 | CA$ | | -0.01 | -5.00% | -13.64% | -61.22% | | | |
| Transition Metals | | XTM.V | 1.72M | 33.77M | 0.07 | CA$ | | 0.00 | 0.00% | 40.00% | -12.50% | | | |
| Transol | | TNC.AX | 57.97M | 1,090.87M | 0.083 | AU$ | | -0.02 | -20.95% | 0.00% | -30.83% | | | |
| Treasury Metals | | TML.TO | 18.54M | 103.97M | 0.245 | CA$ | | 0.02 | 6.52% | 36.11% | -22.22% | | | |
| Tribune Res. | | TBR.AX | 145.83M | 50.00M | 4.54 | AU$ | | 0.00 | 0.00% | 0.00% | 10.73% | | | |
| Tristar Gold | | TSG.V | 15.27M | 155.46M | 0.135 | CA$ | | 0.00 | 0.00% | 50.00% | -10.00% | | | |
| Truscott Mining Corp. | | TRM.AX | 4.61M | 115.85M | 0.062 | AU$ | | 0.00 | 0.00% | 0.00% | 31.91% | | | |
| Tsodilo Resources | | TSD.V | 8.66M | 41.77M | 0.285 | CA$ | | 0.00 | 0.00% | 18.75% | 23.91% | | | |
| Tullow Oil | | TLW.L | 578.91M | 1,386.60M | 35.88 | GBX | | -0.34 | -0.94% | -7.81% | 20.97% | | | |
| Tumi Resources | | TM.V | 2.12M | 18.21M | 0.16 | CA$ | | -0.01 | -3.03% | -30.43% | -37.25% | | | |
| Ucore Rare Metals | | UCU.V | 135.62M | 270.14M | 0.69 | CA$ | | 0.01 | 1.47% | -20.69% | -46.09% | | | |
| Unigold | | UGD.V | 2.32M | 45.62M | 0.07 | CA$ | | 0.00 | -6.67% | 16.67% | 7.69% | | | |
| Urbana | | URB.TO | 193.21M | 50.76M | 5.23 | CA$ | | -0.17 | -3.15% | 10.34% | 29.14% | | | |
| Visible Gold Mines | | VGD.V | 916.50K | 12.59M | 0.1 | CA$ | | 0.00 | 0.00% | -33.33% | -28.57% | | | |
| VMS Ventures | | VMS.V | 10.11M | 146.48M | 0.095 | CA$ | | 0.00 | 0.00% | -5.00% | -36.67% | | | |
| Vulcan Min. | | VUL.V | 6.81M | 58.53M | 0.16 | CA$ | | 0.00 | 0.00% | 14.29% | -21.95% | | | |
| Wallbridge Mining | | WC7.F | 14.53M | 227.69M | 0.06 | €UR | | 0.00 | 5.26% | 0.00% | -45.45% | | | |
| Wealth Min. | | WML.V | 13.28M | 77.66M | 0.235 | CA$ | | 0.02 | 6.82% | -12.96% | -40.51% | | | |
| West African Resources | | WAF.AX | 409.25M | 484.25M | 1.32 | AU$ | | 0.00 | -0.38% | 0.00% | 30.05% | | | |
| Westcan Uranium | | WCU.V | 3.79M | 41.65M | 0.125 | CA$ | | -0.01 | -3.85% | 56.25% | -30.56% | | | |
| Westhaven Ventures | | WHN.V | 8.77M | 52.41M | 0.23 | CA$ | | -0.01 | -4.17% | 4.55% | -33.33% | | | |
| WHY Resources | | WHY.V | 12.68M | 53.60M | 0.325 | CA$ | | 0.02 | 4.84% | 41.30% | -23.53% | | | |
|
|
Others |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| 3D Oil Ltd | | TDO.AX | 9.83M | 237.52M | 0.065 | AU$ | | 0.00 | 1.56% | 0.00% | 1.56% | | | |
| Adelaide Brighton LTD | | ABC.AX | 1,312.11M | 649.65M | 3.155 | AU$ | | 0.00 | 0.16% | 0.00% | 87.24% | | | |
| Advanced Nano Technologies LTD | | ANO.AX | 268.70M | 585.84M | 0.72 | AU$ | | 0.00 | 0.00% | 0.00% | -67.27% | | | |
| Aeris Resources LTD | | AIS.AX | 22.60M | 140.12M | 0.252 | AU$ | | 0.00 | -1.18% | 0.00% | -58.69% | | | |
| Agrimin LTD | | AMN.AX | 19.99M | 156.17M | 0.2 | AU$ | | 0.00 | 0.00% | 0.00% | -9.09% | | | |
| Alara Resources LTD | | AUQ.AX | 27.07M | 595.69M | 0.071 | AU$ | | 0.00 | 1.43% | 0.00% | 136.67% | | | |
| Alligator Energy LTD | | AGE.AX | 15.72M | 454.80M | 0.054 | AU$ | | 0.00 | -1.82% | 0.00% | 68.75% | | | |
| Alphamin Resources Corp. | | AFM.V | 372.13M | 429.79M | 1.19 | CA$ | | 0.01 | 0.85% | 32.22% | 35.23% | | | |
| Alset Energy Corp. | | ION.V | 2.77M | 44.86M | 0.085 | CA$ | | 0.00 | -5.56% | -22.73% | -76.39% | | | |
| Alstom | | ALO.PA | 3,527.90M | 219.13M | 15.1 | €UR | | 0.00 | 0.00% | 23.97% | -32.68% | | | |
| Altech Chemicals Ltd | | ATC.AX | 10.39M | 266.19M | 0.061 | AU$ | | 0.00 | -1.61% | 0.00% | -39.00% | | | |
| Altiplano Minerals Ltd. | | APN.V | 2.34M | 32.21M | 0.1 | CA$ | | -0.01 | -9.09% | -9.09% | -9.09% | | | |
| Altius Min. | | ALS.TO | 681.94M | 43.34M | 21.61 | CA$ | | 0.14 | 0.65% | 17.19% | -3.14% | | | |
| Amcor LTD | | AMC.AX | 10,190.54M | 1,158.14M | 13.745 | AU$ | | 0.01 | 0.11% | 0.00% | -16.90% | | | |
| American Superconductor | | AMSC | 245.80M | 20.94M | 11.74 | US$ | | -0.01 | -0.09% | 5.39% | 181.87% | | | |
| Angkor Gold Corp. | | ANK.V | 9.59M | 101.40M | 0.13 | CA$ | | 0.00 | 0.00% | 44.44% | 62.50% | | | |
| Anson Resources LTD | | ASN.AX | 12.92M | 183.50M | 0.11 | AU$ | | -0.01 | -4.35% | 0.00% | -38.89% | | | |
| Ardiden Ltd | | ADV.AX | 86.56M | 819.10M | 0.165 | AU$ | | 0.01 | 6.45% | 0.00% | 1,962.50% | | | |
| Arian Resources Corp. | | ARC.V | 8.64M | 139.55M | 0.085 | CA$ | | 0.00 | 0.00% | -5.56% | -43.33% | | | |
| Ark Mines LTD | | AHK.AX | 4.09M | 49.13M | 0.13 | AU$ | | 0.01 | 8.33% | 0.00% | -60.00% | | | |
| Armour Energy LTD | | AJQ.AX | 21.58M | 336.02M | 0.1 | AU$ | | 0.00 | 0.00% | 0.00% | 2,400.00% | | | |
| Arrowhead Resources LTD | | AR1.AX | 16.78M | 163.25M | 0.16 | AU$ | | 0.00 | 0.00% | 0.00% | -50.00% | | | |
| Aspire Mining LTD | | AKM.AX | 113.69M | 939.00M | 0.19 | AU$ | | -0.01 | -2.56% | 0.00% | 222.03% | | | |
| Astron Ltd. | | ATR.AX | 44.84M | 122.48M | 0.57 | AU$ | | -0.03 | -5.00% | 0.00% | 3.64% | | | |
| Atc Alloys Ltd | | ATA.AX | 73.49M | 140.89M | 0.815 | AU$ | | 0.01 | 1.24% | 0.00% | -11.41% | | | |
| Atico Mining CORP. | | ATY.V | 14.28M | 98.16M | 0.2 | CA$ | | 0.00 | -2.44% | 100.00% | 2.56% | | | |
| Atmos Energy | | ATO | 12,936.61M | 110.96M | 116.59 | US$ | | 2.02 | 1.76% | 0.60% | 1.61% | | | |
| Aton Resources Inc. | | AAN.V | 26.67M | 183.64M | 0.2 | CA$ | | -0.01 | -4.76% | -4.76% | 5.26% | | | |
| Attila Resources LTD | | AYA.AX | 38.21M | 186.52M | 0.32 | AU$ | | 0.03 | 10.34% | 0.00% | 42.22% | | | |
| Aurelia Metals LTD | | AMI.AX | 48.82M | 430.86M | 0.177 | AU$ | | 0.00 | -1.67% | 0.00% | 26.43% | | | |
| Australian Pacific Coal LTD | | AQC.AX | 255.58M | 4,918.43M | 0.081 | AU$ | | 0.00 | 0.00% | 0.00% | -44.14% | | | |
| Avz Minerals LTD | | AVZ.AX | 445.62M | 889.47M | 0.78 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Banyan Gold Corp. | | BYN.V | 14.49M | 64.23M | 0.31 | CA$ | | 0.01 | 3.33% | -16.22% | -24.39% | | | |
| Bathurst Resources LTD. | | BRL.AX | | | 0.84 | AU$ | | -0.03 | -2.89% | 0.00% | -17.65% | | | |
| Bayhorse Silver Inc. | | BHS.V | 2.50M | 43.00M | 0.08 | CA$ | | 0.01 | 6.67% | 14.29% | 128.57% | | | |
| BCM Resources CORP. | | B.V | 1.27M | 26.79M | 0.065 | CA$ | | -0.01 | -7.14% | -27.78% | -59.38% | | | |
| Benton Resources Inc. | | BEX.V | 8.38M | 79.41M | 0.145 | CA$ | | -0.01 | -3.33% | -27.50% | 61.11% | | | |
| Benz Mining Corp. | | BZ.V | 2.77M | 23.08M | 0.165 | CA$ | | -0.02 | -8.33% | -28.26% | -55.41% | | | |
| Bethpage Capital Corp. | | BET.V | 519.58K | 8.40M | 0.085 | CA$ | | 0.00 | -5.56% | 112.50% | -82.65% | | | |
| Bgd CORP. Ltd | | BGD.AX | 52.10M | 290.75M | 0.28 | AU$ | | 0.01 | 3.70% | 0.00% | 21.74% | | | |
| Bisalloy Steel Group LTD | | BIS.AX | 87.12M | 44.19M | 3.08 | AU$ | | -0.16 | -4.94% | 0.00% | 56.74% | | | |
| Black Mammoth Metals CORP. | | BMM.V | 2.43M | 5.95M | 0.56 | CA$ | | 0.00 | 0.00% | 522.22% | 409.09% | | | |
| Black Rock Mining LTD | | BKT.AX | 14.70M | 364.73M | 0.063 | AU$ | | 0.00 | -3.08% | 0.00% | -56.55% | | | |
| Bluescope Steel LTD | | BSL.AX | 8,307.42M | 569.49M | 22.79 | AU$ | | -0.31 | -1.34% | 0.00% | 9.99% | | | |
| Bluestone Resources Inc. | | BSR.V | 8.84M | 21.31M | 0.57 | CA$ | | 0.02 | 3.64% | 159.09% | 1.79% | | | |
| Boral LTD. | | BLD.AX | 4,194.66M | 1,172.33M | 5.59 | AU$ | | -0.14 | -2.44% | 0.00% | 45.19% | | | |
| Boss Resources LTD | | BOE.AX | 2,840.12M | 1,007.29M | 4.405 | AU$ | | -0.21 | -4.45% | 0.00% | 85.08% | | | |
| Botswana Metals LTD | | BML.AX | 145.05M | 1,462.32M | 0.155 | AU$ | | 0.01 | 3.33% | 0.00% | -36.73% | | | |
| Bougainville Copper LTD | | BOC.AX | 156.36M | 401.06M | 0.61 | AU$ | | -0.01 | -0.81% | 0.00% | 87.69% | | | |
| Bravada Gold CORP. | | BVA.V | 1.55M | 38.78M | 0.055 | CA$ | | 0.01 | 10.00% | 10.00% | -15.38% | | | |
| Brickworks LTD | | BKW.AX | 2,549.27M | 149.11M | 26.71 | AU$ | | -0.25 | -0.93% | 0.00% | 10.74% | | | |
| Brighton Mining Group LTD | | BTN.AX | 2.64M | 76.20M | 0.054 | AU$ | | -0.01 | -18.18% | 0.00% | -76.52% | | | |
| Buru Energy LTD | | BRU.AX | 26.12M | 340.00M | 0.12 | AU$ | | -0.01 | -4.00% | 0.00% | 21.21% | | | |
| Buxton Resources LTD | | BUX.AX | 6.25M | 88.55M | 0.11 | AU$ | | 0.01 | 4.76% | 0.00% | -45.00% | | | |
| Byron Energy LTD | | BYE.AX | 14.26M | 277.45M | 0.08 | AU$ | | 0.00 | 2.56% | 0.00% | -6.98% | | | |
| Canada Carbon Inc. | | CCB.V | 3.83M | 95.73M | 0.055 | CA$ | | 0.00 | 0.00% | 37.50% | 10.00% | | | |
| Cannindah Resources LTD | | CAE.AX | 3.54M | 100.08M | 0.055 | AU$ | | 0.00 | 0.00% | 0.00% | -71.79% | | | |
| Canterra Minerals CORP. | | CTM.V | 7.36M | 84.40M | 0.12 | CA$ | | 0.01 | 9.09% | 20.00% | 118.18% | | | |
| Canuc Resources CORP. | | CDA.V | 2.74M | 41.87M | 0.09 | CA$ | | -0.02 | -14.29% | -25.00% | 12.50% | | | |
| Canyon Resources LTD | | CAY.AX | 12.45M | 266.54M | 0.073 | AU$ | | 0.00 | 0.00% | 0.00% | 46.00% | | | |
| Capral LTD | | CAA.AX | 2,941.09M | 477.11M | 9.63 | AU$ | | 0.03 | 0.31% | 0.00% | 30.84% | | | |
| Capricorn Metals Ltd | | CMM.AX | 1,810.26M | 541.76M | 5.22 | AU$ | | -0.03 | -0.57% | 0.00% | 9.89% | | | |
| Caravel Minerals LTD | | CVV.AX | 9.33M | 67.75M | 0.215 | AU$ | | 0.00 | 0.00% | 0.00% | -20.37% | | | |
| Carbine Tungsten LTD | | CNQ.AX | 114.77M | 482.88M | 0.37 | AU$ | | 0.00 | 0.00% | 0.00% | 8.82% | | | |
| Carnarvon Petroleum | | CVN.AX | 127.51M | 1,021.34M | 0.195 | AU$ | | 0.00 | 0.00% | 0.00% | 50.00% | | | |
| Carpathian Res. | | CPN.AX | 14.89M | 265.53M | 0.088 | AU$ | | 0.00 | 0.00% | 0.00% | -70.67% | | | |
| Centaurus Metals LTD | | CTM.AX | 287.72M | 1,123.25M | 0.4 | AU$ | | 0.04 | 9.59% | 0.00% | -55.06% | | | |
| Central Fund of Canada | | CEF | 5,645.22M | 252.12M | 22.391 | US$ | | 0.16 | 0.72% | 16.92% | 15.72% | | | |
| Challenger Energy LTD | | CEL.AX | 20.69M | 389.47M | 0.083 | AU$ | | 0.00 | -2.35% | 0.00% | -48.13% | | | |
| Champion Iron LTD | | CIA.AX | 1,648.33M | 386.93M | 6.655 | AU$ | | -0.09 | -1.26% | 0.00% | -6.79% | | | |
| Claim Post Resources Inc. | | CPS.V | 31.53M | 125.58M | 0.345 | CA$ | | -0.01 | -1.43% | -1.43% | -31.00% | | | |
| Clean Energy | | CLNE | 334.65M | 151.09M | 2.215 | US$ | | -0.03 | -1.12% | -42.17% | -48.37% | | | |
| Cokal LTD | | CKA.AX | 41.78M | 593.09M | 0.11 | AU$ | | 0.00 | -1.79% | 0.00% | -31.25% | | | |
| Comet Ridge LTD | | COI.AX | 71.82M | 575.34M | 0.195 | AU$ | | -0.01 | -2.50% | 0.00% | 56.00% | | | |
| Cooper Energy | | COE.AX | 156.92M | 1,140.19M | 0.215 | AU$ | | 0.01 | 2.38% | 0.00% | 22.86% | | | |
| Core Exploration LTD | | CXO.AX | 34.76M | 374.51M | 0.145 | AU$ | | 0.00 | 0.00% | 0.00% | -85.71% | | | |
| Coziron Resources LTD | | CZR.AX | 297.29M | 1,752.22M | 0.265 | AU$ | | -0.01 | -1.85% | 0.00% | 60.61% | | | |
| Csr LTD | | CSR.AX | 2,859.54M | 504.48M | 8.855 | AU$ | | 0.01 | 0.06% | 0.00% | 68.35% | | | |
| Danakali LTD | | DNK.AX | 59.56M | 226.15M | 0.41 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Deveron Resources Ltd. | | DVR.V | 1.46M | 15.42M | 0.13 | CA$ | | -0.01 | -3.70% | -31.58% | -58.06% | | | |
| Discovery Harbour Resources Corp. | | DHR.V | 3.30M | 53.39M | 0.085 | CA$ | | 0.01 | 13.33% | 21.43% | -15.00% | | | |
| DNO | | DNO.OL | 8,236.96M | 1,083.81M | 10.48 | | | -0.08 | -0.76% | 4.07% | -8.79% | | | |
| Docks des Petroles Ambes | | DPAM.PA | 58.61M | 97.80K | 525 | €UR | | 15.00 | 2.94% | 11.23% | 9.38% | | | |
| Dome Gold Mines LTD | | DME.AX | 27.64M | 239.03M | 0.18 | AU$ | | 0.00 | 0.00% | 0.00% | -5.26% | | | |
| Duketon Mining LTD | | DKM.AX | 7.95M | 103.16M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | -70.73% | | | |
| Eagle Bay Res. | | EBR.AX | 168.83M | 288.22M | 0.915 | AU$ | | 0.07 | 7.65% | 0.00% | 36.57% | | | |
| Eagle Nickel LTD | | ENL.AX | 46.74M | 121.46M | 0.6 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Elysee Development Corp. | | ELC.V | 4.92M | 21.82M | 0.31 | CA$ | | 0.00 | 0.00% | -11.43% | -38.00% | | | |
| Emerald Resources Nl | | EMR.AX | 5,026.71M | 2,107.98M | 3.725 | AU$ | | -0.03 | -0.93% | 0.00% | 111.05% | | | |
| Emerita Resources Corp. | | EMO.V | 27.89M | 95.82M | 0.4 | CA$ | | 0.02 | 3.90% | -31.03% | -45.95% | | | |
| Empire Energy Group LTD | | EEG.AX | 97.20M | 780.03M | 0.195 | AU$ | | 0.00 | 0.00% | 0.00% | 39.29% | | | |
| enCore Energy Corp. | | EU.V | 460.79M | 111.49M | 5.68 | CA$ | | 0.08 | 1.43% | 9.02% | 126.29% | | | |
| Enerplus Res. | | ERF | 4,808.40M | 240.48M | 19.995 | US$ | | 0.17 | 0.83% | 30.35% | 36.11% | | | |
| Enterprise Oilfield | | E.TO | 44.54M | 55.65M | 1.1 | CA$ | | 0.00 | 0.00% | 46.67% | 168.29% | | | |
| Equatorial Resources LTD | | EQX.AX | 12.79M | 124.45M | 0.16 | AU$ | | 0.00 | 0.00% | 0.00% | 10.34% | | | |
| Eurasian Min. | | EMX.V | 144.44M | 74.16M | 2.68 | CA$ | | 0.00 | 0.00% | 25.82% | 0.37% | | | |
| European Metals Holdings LTD | | EMH.AX | 30.93M | 129.42M | 0.375 | AU$ | | -0.03 | -7.41% | 0.00% | -38.52% | | | |
| Eurotin Inc. | | TIN.V | 14.08M | 67.99M | 0.285 | CA$ | | -0.06 | -16.18% | -10.94% | -50.00% | | | |
| Evolution Mining LTD | | EVN.AX | 4,352.16M | 1,682.80M | 4.04 | AU$ | | 0.04 | 1.00% | 0.00% | 13.80% | | | |
| Falcon Gold Corp. | | FG.V | 945.84K | 20.03M | 0.065 | CA$ | | 0.01 | 8.33% | 62.50% | -18.75% | | | |
| First Australian Resources Ltd. | | FAR.AX | 1,412.17M | 5,130.76M | 0.43 | AU$ | | 0.01 | 1.18% | 0.00% | -38.13% | | | |
| First Graphite LTD | | FGR.AX | 13.33M | 341.34M | 0.061 | AU$ | | 0.00 | 1.67% | 0.00% | -27.38% | | | |
| Fission 3.0 Corp. | | FUU.V | 51.81M | 178.06M | 0.4 | CA$ | | 0.01 | 2.56% | 0.00% | 25.00% | | | |
| Fission Uranium Corp. | | FCU.TO | 377.30M | 484.60M | 1.07 | CA$ | | -0.03 | -2.73% | -0.93% | 84.48% | | | |
| Fitzroy River CORP. Ltd | | FZR.AX | 8.75M | 90.79M | 0.15 | AU$ | | 0.00 | 0.00% | 0.00% | 7.14% | | | |
| Fletcher Building LTD | | FBU.AX | 1,581.43M | 695.92M | 3.55 | AU$ | | -0.04 | -1.11% | 0.00% | -14.46% | | | |
| Focus Graphite Inc. | | FMS.V | 21.72M | 181.11M | 0.165 | CA$ | | -0.01 | -2.94% | 3.13% | -49.23% | | | |
| FPL | | FPL | 3,170.93M | 413.69M | 7.665 | US$ | | 0.14 | 1.79% | 11.41% | 26.69% | | | |
| Franco Nevada | | FNV.TO | 21,703.83M | 178.48M | 167.12 | CA$ | | -0.41 | -0.24% | 13.87% | -18.41% | | | |
| Freegold Ventures LTD | | FVL.TO | 51.73M | 145.08M | 0.49 | CA$ | | 0.01 | 1.03% | -5.77% | 4.26% | | | |
| FuelCell Energy | | FCEL | 72.82M | 81.63M | 0.892 | US$ | | -0.04 | -4.19% | -44.25% | -58.32% | | | |
| Gem International Resources Inc. | | GI.V | 5.93M | 58.27M | 0.14 | CA$ | | 0.00 | 0.00% | 7.69% | 16.67% | | | |
| Geomega Resources Inc. | | GMA.V | 6.26M | 78.23M | 0.11 | CA$ | | -0.01 | -4.35% | -52.17% | -45.00% | | | |
| GMV Minerals Inc. | | GMV.V | 4.01M | 32.42M | 0.17 | CA$ | | 0.01 | 3.03% | -39.29% | -5.56% | | | |
| GoGold Resources Inc. | | GGD.TO | 168.36M | 171.38M | 1.35 | CA$ | | 0.00 | 0.00% | 0.00% | -28.95% | | | |
| Gold Circuit Elect | | 2368.TW | 5,577.72M | 552.25M | 196 | | | -9.00 | -4.39% | -10.09% | 93.10% | | | |
| Gold Reserve Inc. | | GRZ.V | 252.19M | 87.51M | 3.96 | CA$ | | -0.04 | -1.00% | 7.03% | 132.94% | | | |
| Gondwana | | GDA.AX | 5.13M | 25.51M | 0.315 | AU$ | | 0.01 | 1.61% | 0.00% | -45.69% | | | |
| Grandcru | | GR.V | 583.21K | 13.39M | 0.06 | CA$ | | 0.01 | 9.09% | 20.00% | 71.43% | | | |
| Greenvale Energy LTD | | GRV.AX | 4.00M | 93.36M | 0.067 | AU$ | | -0.01 | -10.67% | 0.00% | -46.40% | | | |
| Griffin | | GFM.L | 277.72M | 169.99M | 140.5 | GBX | | 0.50 | 0.36% | 62.43% | 73.24% | | | |
| Group Ten Metals Inc. | | PGE.V | 3.95M | 36.16M | 0.15 | CA$ | | -0.01 | -6.25% | -11.76% | -26.83% | | | |
| Gullewa | | GUL.AX | 5.40M | 150.12M | 0.056 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Gungnir Resources Inc. | | GUG.V | 2.53M | 63.25M | 0.055 | CA$ | | 0.01 | 22.22% | 83.33% | -8.33% | | | |
| Haranga Resources LTD | | HAR.AX | 35.66M | 484.53M | 0.115 | AU$ | | 0.00 | 0.00% | 0.00% | -8.00% | | | |
| Hastings Technology Metals Ltd | | HAS.AX | 117.66M | 525.07M | 0.35 | AU$ | | -0.01 | -2.78% | 0.00% | -84.23% | | | |
| Hawthorn Resources LTD | | HAW.AX | 7.89M | 171.26M | 0.072 | AU$ | | 0.00 | 1.41% | 0.00% | -4.00% | | | |
| Hays | | HAS.L | 1,542.92M | 1,450.63M | 91.45 | GBX | | -0.15 | -0.16% | -16.25% | -18.64% | | | |
| Hazer Group LTD | | HZR.AX | 18.87M | 62.72M | 0.47 | AU$ | | 0.01 | 2.17% | 0.00% | -33.33% | | | |
| Hercules Offshore | | HERO | 79,488.97M | 4,183.63M | 19 | US$ | | -0.29 | -1.50% | -5.80% | -6.36% | | | |
| Highfield Resources LTD | | HFR.AX | 66.17M | 323.02M | 0.32 | AU$ | | 0.01 | 3.23% | 0.00% | -49.21% | | | |
| Horizon Oil LTD | | HZN.AX | 143.35M | 1,301.98M | 0.172 | AU$ | | 0.00 | 1.18% | 0.00% | 7.50% | | | |
| Hot Chili LTD | | HCH.AX | 413.66M | 543.08M | 1.19 | AU$ | | -0.03 | -2.46% | 0.00% | -4.03% | | | |
| Imdex | | IMD.AX | 492.75M | 367.46M | 2.095 | AU$ | | -0.05 | -2.56% | 0.00% | -4.77% | | | |
| Incitec Pivot LTD | | IPL.AX | 2,926.60M | 1,687.17M | 2.71 | AU$ | | -0.05 | -1.81% | 0.00% | -15.31% | | | |
| Indiana Resources LTD | | IDA.AX | 2.57M | 49.02M | 0.082 | AU$ | | 0.00 | 0.00% | 0.00% | 70.83% | | | |
| Indus Energy Nl | | IND.AX | 14.61M | 157.45M | 0.145 | AU$ | | -0.02 | -9.38% | 0.00% | -57.35% | | | |
| Investigator Resources Ltd | | IVR.AX | 20.61M | 585.43M | 0.055 | AU$ | | 0.00 | 0.00% | 0.00% | -21.43% | | | |
| Iodm LTD | | IOD.AX | 18.00M | 143.90M | 0.195 | AU$ | | 0.01 | 2.63% | 0.00% | -39.06% | | | |
| Iron Road LTD | | IRD.AX | 34.77M | 677.55M | 0.08 | AU$ | | 0.00 | -1.23% | 0.00% | -23.81% | | | |
| James Hardie Industries Plc | | JHX.AX | 15,016.11M | 440.86M | 53.21 | AU$ | | -0.79 | -1.46% | 0.00% | 61.00% | | | |
| Jatenergy LTD | | JAT.AX | 33.46M | 176.81M | 0.295 | AU$ | | 0.00 | 0.00% | 0.00% | 2,169.23% | | | |
| Johnson Matthey | | JMAT.L | 4,136.71M | 198.90M | 1788 | GBX | | 35.00 | 2.00% | 0.00% | -9.40% | | | |
| Karoon Gas Australia LTD | | KAR.AX | 331.92M | 245.20M | 2.115 | AU$ | | -0.11 | -4.73% | 0.00% | -2.08% | | | |
| Kesselrun Resources Ltd. | | KES.V | 1.61M | 36.96M | 0.06 | CA$ | | 0.01 | 20.00% | 20.00% | 50.00% | | | |
| Kin Mining Nl | | KIN.AX | 5.99M | 124.72M | 0.075 | AU$ | | 0.00 | 4.17% | 0.00% | 97.37% | | | |
| Kinetiko Energy Ltd | | KKO.AX | 11.77M | 242.41M | 0.076 | AU$ | | 0.00 | -5.00% | 0.00% | -17.39% | | | |
| Kingsmen Resources Ltd. | | KNG.V | 1.84M | 8.89M | 0.285 | CA$ | | 0.03 | 9.62% | 29.55% | -25.00% | | | |
| Kingston Resources LTD | | KSN.AX | 29.83M | 665.77M | 0.07 | AU$ | | 0.00 | -1.41% | 0.00% | -39.13% | | | |
| Lachlan Star LTD | | LSA.AX | 7.92M | 165.39M | 0.075 | AU$ | | -0.01 | -6.25% | 0.00% | 581.82% | | | |
| Lake Res. | | LKE.AX | 7.57M | 214.99M | 0.055 | AU$ | | 0.00 | -1.79% | 0.00% | -87.91% | | | |
| Laramide Resources Ltd | | LAM.AX | 59.02M | 114.86M | 0.8 | AU$ | | -0.01 | -1.23% | 0.00% | 64.95% | | | |
| Latin Resources LTD | | LRS.AX | 196.56M | 1,598.86M | 0.192 | AU$ | | -0.01 | -4.00% | 0.00% | 60.00% | | | |
| Libero Mining CORP. | | LBC.V | 14.05M | 35.11M | 0.55 | CA$ | | 0.06 | 12.24% | 266.67% | 292.86% | | | |
| Lindian Resources LTD | | LIN.AX | 23.83M | 237.81M | 0.157 | AU$ | | 0.00 | -1.88% | 0.00% | -58.13% | | | |
| Lion One Metals LTD | | LLO.AX | 40.51M | 101.72M | 0.62 | AU$ | | 0.00 | 0.00% | 0.00% | -42.06% | | | |
| Lucara Diamond Corp. | | LUC.TO | 86.24M | 382.45M | 0.31 | CA$ | | 0.01 | 3.33% | -20.51% | -35.42% | | | |
| Luiri Gold LTD | | LGM.AX | 46.94M | 460.42M | 0.16 | AU$ | | -0.01 | -3.03% | 0.00% | -5.88% | | | |
| Lund Enterprises Corp. | | LEN.V | 6.18M | 9.34M | 0.91 | CA$ | | 0.14 | 18.18% | -13.33% | -44.51% | | | |
| Lundin Gold Inc. | | LUG.TO | 1,736.03M | 118.80M | 20.09 | CA$ | | 0.34 | 1.72% | 21.46% | 19.58% | | | |
| Magnetite Mines LTD. | | MGT.AX | 81.18M | 463.18M | 0.275 | AU$ | | 0.01 | 1.85% | 0.00% | -51.75% | | | |
| Magontec LTD | | MGL.AX | 232.13M | 1,132.21M | 0.32 | AU$ | | 0.01 | 1.59% | 0.00% | -20.00% | | | |
| Major Drilling | | MDI.TO | 576.05M | 80.14M | 9.88 | CA$ | | 0.01 | 0.10% | 7.27% | -9.27% | | | |
| Maritime Resources Corp. | | MAE.V | 2.58M | 59.04M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | 33.33% | | | |
| Marubeni | | MARUY | 29,448.00M | 173.54M | 169.69 | US$ | | -0.21 | -0.12% | 8.25% | 17.66% | | | |
| Mason Graphite Inc. | | LLG.V | 10.36M | 113.82M | 0.125 | CA$ | | 0.00 | 0.00% | -43.18% | -59.02% | | | |
| Matrix Composites & Engineering LTD | | MCE.AX | 21.60M | 93.75M | 0.36 | AU$ | | 0.00 | 0.00% | 0.00% | 14.29% | | | |
| Maverick Drilling And Exploration LTD | | MAD.AX | 3,368.90M | 795.00M | 6.62 | AU$ | | -0.12 | -1.78% | 0.00% | 55.40% | | | |
| Mazarin | | MAZ-H.V | 3.83M | 47.77M | 0.11 | CA$ | | -0.01 | -4.35% | 10.00% | -26.67% | | | |
| McEwen Mining Inc. | | MUX.TO | 3,130.81M | 277.45M | 15.51 | CA$ | | 0.31 | 2.04% | 62.75% | 31.78% | | | |
| Metro Performance Glass LTD | | MPP.AX | 19.65M | 185.38M | 0.165 | AU$ | | 0.00 | 0.00% | 0.00% | -15.38% | | | |
| Mgc Pharmaceuticals Ltd | | MXC.AX | 270.71M | 1,027.89M | 0.41 | AU$ | | -0.02 | -4.65% | 0.00% | 5,025.00% | | | |
| Midnight Sun Mining Corp. | | MMA.V | 12.79M | 60.64M | 0.29 | CA$ | | 0.00 | 0.00% | 16.00% | 0.00% | | | |
| Minbos Resources LTD | | MNB.AX | 99.15M | 2,458.51M | 0.063 | AU$ | | 0.00 | 0.00% | 0.00% | -59.35% | | | |
| Minera Alamos Inc. | | MAI.V | 19.92M | 88.42M | 0.31 | CA$ | | 0.01 | 3.33% | -3.13% | -30.34% | | | |
| Morien Resources Corp. | | MOX.V | 14.27M | 53.01M | 0.37 | CA$ | | -0.02 | -5.13% | -24.49% | -35.09% | | | |
| Mundoro Capital Inc. | | MUN.V | 6.26M | 52.12M | 0.165 | CA$ | | 0.00 | 0.00% | -8.33% | -26.67% | | | |
| MX Gold Corp. | | MXL.V | 9.59M | 188.58M | 0.07 | CA$ | | 0.02 | 40.00% | 75.00% | 75.00% | | | |
| National Grid Trans | | NG.L | 45,368.26M | 3,749.86M | 1040 | GBX | | 10.00 | 0.97% | 0.00% | -7.43% | | | |
| Neometals Ltd | | NMT.AX | 41.45M | 563.00M | 0.115 | AU$ | | -0.01 | -8.00% | 0.00% | -81.60% | | | |
| New Guinea Energy Ltd | | NGE.AX | | | 1.05 | AU$ | | -0.02 | -2.33% | 0.00% | 34.38% | | | |
| Newfield Resources LTD | | NWF.AX | 14.44M | 225.58M | 0.1 | AU$ | | 0.01 | 11.11% | 0.00% | -68.75% | | | |
| Newport | | NWX.V | 10.76M | 92.33M | 0.16 | CA$ | | 0.01 | 6.67% | -30.43% | -36.00% | | | |
| Nexus Minerals LTD | | NXM.AX | 4.03M | 83.28M | 0.076 | AU$ | | 0.00 | 0.00% | 0.00% | -56.57% | | | |
| Nicola Mining Inc. | | NIM.V | 32.00M | 165.99M | 0.265 | CA$ | | 0.00 | 0.00% | -5.36% | 76.67% | | | |
| NioCorp Developments Ltd. | | NB.TO | 483.35M | 195.43M | 3.4 | CA$ | | 0.00 | 0.00% | -19.43% | -60.47% | | | |
| Noble Mineral Exploration Inc. | | NOB.V | 2.29M | 57.07M | 0.055 | CA$ | | 0.00 | 0.00% | 10.00% | 0.00% | | | |
| Noram Ventures Inc. | | NRM.V | 21.25M | 146.03M | 0.2 | CA$ | | 0.00 | 0.00% | -42.86% | -67.74% | | | |
| Northern Graphite CORP. | | NGC.V | 5.81M | 51.48M | 0.155 | CA$ | | 0.00 | 0.00% | -22.50% | -69.61% | | | |
| Northern Oil and Gas | | NOG | 2,822.08M | 65.94M | 42.795 | US$ | | 0.75 | 1.77% | 15.44% | 26.61% | | | |
| NorthIsle Copper and Gold Inc. | | NCX.V | 39.02M | 105.14M | 0.51 | CA$ | | 0.02 | 3.03% | 27.50% | 155.00% | | | |
| Nouveau Monde Mining Enterprises Inc. | | NOU.V | 175.52M | 85.84M | 2.81 | CA$ | | -0.01 | -0.35% | -18.55% | -51.97% | | | |
| Nubian Resources Ltd. | | NBR.V | 924.04K | 17.78M | 0.065 | CA$ | | -0.01 | -7.14% | 30.00% | -18.75% | | | |
| Nufarm LTD | | NUF.AX | 858.39M | 266.81M | 5.025 | AU$ | | -0.11 | -2.05% | 0.00% | -14.10% | | | |
| Nvoi Ltd | | NVO.AX | 27.67M | 253.78M | 0.17 | AU$ | | 0.01 | 3.03% | 0.00% | 0.00% | | | |
| Oceanic Iron Ore Corp. | | FEO.V | 2.18M | 49.96M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | -25.00% | | | |
| Oil Basins LTD | | OBL.AX | 222.90M | 277.44M | 1.255 | AU$ | | -0.05 | -3.46% | 0.00% | -45.43% | | | |
| Oneok Inc. | | OKE | 32,785.04M | 410.63M | 79.84 | US$ | | 1.96 | 2.52% | 13.70% | 20.33% | | | |
| Orecorp LTD | | ORR.AX | 78.27M | 216.41M | 0.565 | AU$ | | -0.01 | -0.88% | 0.00% | 21.51% | | | |
| Orica LTD | | ORI.AX | 4,309.14M | 376.18M | 17.895 | AU$ | | -0.09 | -0.53% | 0.00% | 11.50% | | | |
| Origin Energy LTD | | ORG.AX | 10,886.27M | 1,755.06M | 9.69 | AU$ | | -0.14 | -1.42% | 0.00% | 17.17% | | | |
| Ormat technologies | | ORA | 3,206.59M | 50.60M | 63.375 | US$ | | 0.45 | 0.72% | -16.38% | -25.58% | | | |
| Orora LTD | | ORA.AX | 1,649.14M | 1,206.69M | 2.135 | AU$ | | -0.02 | -0.70% | 0.00% | -38.65% | | | |
| Osisko Gold Royalties | | OR.TO | 1,729.32M | 106.59M | 22.3 | CA$ | | 0.03 | 0.13% | 17.93% | 3.10% | | | |
| Outokumpu | | OUTA.F | | | 3.738 | €UR | | -0.06 | -1.63% | -16.75% | -27.11% | | | |
| Pact Group Holdings Ltd | | PGH.AX | 162.81M | 299.23M | 0.85 | AU$ | | 0.01 | 0.59% | 0.00% | -16.67% | | | |
| Palamina Corp. | | PA.V | 1.32M | 14.57M | 0.125 | CA$ | | -0.01 | -3.85% | -3.85% | -3.85% | | | |
| Pan Global Resources Inc. | | PGZ.V | 9.60M | 60.09M | 0.22 | CA$ | | -0.01 | -4.35% | -4.35% | -45.00% | | | |
| Pantoro LTD | | PNR.AX | 42.01M | 745.71M | 0.088 | AU$ | | 0.00 | 1.15% | 0.00% | 25.71% | | | |
| Parlane Resource Corp. | | PPP.V | 1.74M | 14.94M | 0.16 | CA$ | | 0.01 | 3.23% | 6.67% | -15.79% | | | |
| Pepinnini Minerals | | PNN.AX | 40.27M | 483.97M | 0.13 | AU$ | | 0.00 | 0.00% | 0.00% | -71.43% | | | |
| Petroleum & Resources | | PEO | 668.00M | 28.53M | 23.414 | US$ | | 0.26 | 1.14% | 13.49% | 10.13% | | | |
| Pilbara Minerals LTD | | PLS.AX | 3,125.81M | 1,276.64M | 3.825 | AU$ | | -0.09 | -2.42% | 0.00% | -6.48% | | | |
| Pinetree | | PNP.TO | 18.92M | 4.52M | 5.75 | CA$ | | 0.10 | 1.77% | 59.72% | 52.52% | | | |
| PJX Resources Inc. | | PJX.V | 14.81M | 75.42M | 0.27 | CA$ | | 0.00 | 0.00% | 80.00% | 200.00% | | | |
| Precipitate Gold Corp. | | PRG.V | 3.58M | 75.69M | 0.065 | CA$ | | -0.01 | -7.14% | -18.75% | -13.33% | | | |
| Predictive Discovery LTD | | PDI.AX | 247.45M | 1,631.11M | 0.237 | AU$ | | 0.02 | 7.73% | 0.00% | 31.67% | | | |
| Primary Gold LTD | | PGO.AX | 65.03M | 613.64M | 0.165 | AU$ | | 0.00 | 0.00% | 0.00% | -63.33% | | | |
| Pro-Pac Packaging LTD | | PPG.AX | 29.46M | 241.77M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | -40.63% | | | |
| Prospect Resources LTD | | PSC.AX | 142.93M | 1,594.13M | 0.14 | AU$ | | 0.00 | -3.45% | 0.00% | -17.65% | | | |
| Pure Energy Minerals LTD | | PE.V | 18.55M | 66.23M | 0.385 | CA$ | | 0.04 | 10.00% | -16.30% | -27.36% | | | |
| QMC Quantum Minerals Corp. | | QMC.V | 1.87M | 30.16M | 0.085 | CA$ | | 0.01 | 6.25% | 6.25% | -57.50% | | | |
| Rackla Metals Inc. | | RAK.V | 1.87M | 15.10M | 0.17 | CA$ | | 0.00 | 0.00% | -10.53% | -22.73% | | | |
| Renascor Resources LTD | | RNU.AX | 29.67M | 482.79M | 0.096 | AU$ | | -0.01 | -8.57% | 0.00% | -59.15% | | | |
| RGC Resources | | RGCO | 141.34M | 7.26M | 19.46 | US$ | | 0.56 | 2.96% | -4.33% | -10.32% | | | |
| Rhyolite Resources Ltd. | | RYE.V | 2.69M | 43.49M | 0.085 | CA$ | | 0.01 | 6.25% | 6.25% | 6.25% | | | |
| Rio Tinto LTD | | RIO.AX | 149,417.80M | 1,806.80M | 129.19 | AU$ | | -1.69 | -1.29% | 0.00% | 4.87% | | | |
| Rock Tech Lithium Inc. | | RCK.V | 21.85M | 27.05M | 1.11 | CA$ | | -0.07 | -5.93% | -17.78% | -55.24% | | | |
| Royal Gold | | RGLD | 8,069.98M | 65.46M | 123.29 | US$ | | 1.63 | 1.34% | 1.93% | -10.52% | | | |
| Rumble Resources LTD | | RTR.AX | 10.78M | 248.10M | 0.068 | AU$ | | 0.00 | 0.00% | 0.00% | -69.09% | | | |
| S2 Resources Ltd | | S2R.AX | 20.48M | 246.05M | 0.13 | AU$ | | 0.01 | 4.00% | 0.00% | -7.14% | | | |
| Sama Resources Inc./Ressources Sama Inc. | | SME.V | 9.53M | 118.96M | 0.11 | CA$ | | 0.00 | 0.00% | 0.00% | -26.67% | | | |
| Santana Minerals LTD | | SMI.AX | 219.19M | 262.37M | 1.305 | AU$ | | -0.03 | -1.88% | 0.00% | 69.48% | | | |
| Sempra Energy | | SRE | 17,833.89M | 255.32M | 69.848 | US$ | | 1.41 | 2.06% | -6.53% | -55.79% | | | |
| Sheffield Resources LTD | | SFX.AX | 61.63M | 181.01M | 0.53 | AU$ | | -0.02 | -3.64% | 0.00% | 4.95% | | | |
| Signature Resources Ltd. | | SGU.V | 2.73M | 68.18M | 0.055 | CA$ | | -0.01 | -8.33% | 37.50% | 37.50% | | | |
| Silver Bull Resources, Inc. | | SVB.TO | 22.02M | 177.90M | 0.17 | CA$ | | 0.00 | 0.00% | 21.43% | -17.07% | | | |
| Sims Metal Management LTD | | SGM.AX | 1,483.95M | 197.62M | 11.73 | AU$ | | -0.28 | -2.33% | 0.00% | -29.97% | | | |
| Sml CORP. LTD | | SOP.AX | 6.83M | 107.84M | 0.099 | AU$ | | -0.01 | -5.71% | 0.00% | -59.59% | | | |
| Sokoman Iron Corp. | | SIC.V | 1.25M | 31.31M | 0.055 | CA$ | | 0.01 | 10.00% | -31.25% | -70.27% | | | |
| South32 LTD | | S32.AX | 10,854.73M | 5,323.76M | 3.185 | AU$ | | -0.11 | -3.19% | 0.00% | -29.22% | | | |
| Southwest gas corp. | | SWX | 3,537.29M | 48.16M | 73.45 | US$ | | 0.27 | 0.37% | 15.94% | 26.55% | | | |
| Sovereign Gold Company LTD | | SOC.AX | 99.71M | 1,416.26M | 0.11 | AU$ | | -0.01 | -8.33% | 0.00% | -59.26% | | | |
| Sovereign Metals LTD | | SVM.AX | 64.69M | 217.33M | 0.465 | AU$ | | 0.01 | 1.09% | 0.00% | -11.43% | | | |
| St. Augustine Gold and Copper LTD | | SAU.TO | 46.49M | 726.76M | 0.08 | CA$ | | 0.01 | 6.67% | -11.11% | 45.45% | | | |
| Stakeholder Gold Corp. | | SRC.V | 12.84M | 19.64M | 0.9 | CA$ | | -0.08 | -8.16% | -14.29% | -5.26% | | | |
| Stanmore Coal LTD | | SMR.AX | 511.99M | 251.11M | 3.185 | AU$ | | -0.09 | -2.90% | 0.00% | -1.70% | | | |
| Star Striker LTD | | SRT.AX | | | 0.14 | AU$ | | -0.03 | -15.15% | 0.00% | -56.25% | | | |
| Starr Peak Exploration Ltd. | | STE.V | 5.88M | 19.70M | 0.41 | CA$ | | 0.02 | 3.80% | -8.89% | -24.07% | | | |
| Strandline Resources LTD | | STA.AX | 156.91M | 2,571.45M | 0.095 | AU$ | | 0.00 | 0.00% | 0.00% | -73.61% | | | |
| Strata Minerals Inc. | | SMP.V | 1.50M | 24.32M | 0.085 | CA$ | | -0.03 | -22.73% | 70.00% | 41.67% | | | |
| Strike Energy LTD | | STX.AX | 135.86M | 964.64M | 0.22 | AU$ | | 0.00 | 0.00% | 0.00% | -50.56% | | | |
| Strikepoint Gold | | SKP.V | 2.54M | 46.56M | 0.075 | CA$ | | 0.00 | 0.00% | 50.00% | 0.00% | | | |
| Superior Mining | | SUI.V | 7.99M | 57.89M | 0.19 | CA$ | | 0.00 | 0.00% | -20.83% | -44.12% | | | |
| Talga Resources Ltd | | TLG.AX | 84.97M | 181.86M | 0.73 | AU$ | | -0.03 | -3.31% | 0.00% | -59.33% | | | |
| teledyne | | TDY | 14,337.30M | 35.70M | 401.63 | US$ | | 1.49 | 0.37% | -10.01% | -6.08% | | | |
| Terracom LTD | | TER.AX | 434.56M | 2,714.93M | 0.25 | AU$ | | -0.01 | -1.96% | 0.00% | -58.68% | | | |
| Thor Explorations Ltd. | | THX.V | 50.82M | 285.19M | 0.245 | CA$ | | 0.00 | 0.00% | 2.08% | -25.76% | | | |
| Tiger Res. | | TIR.L | 350.18K | 188.85M | 0.155 | GBX | | -0.05 | -22.50% | 72.22% | 3.33% | | | |
| Transatlantic Mining Corp. | | TCO.V | 6.86M | 134.76M | 0.07 | CA$ | | 0.00 | 0.00% | -22.22% | -22.22% | | | |
| Trina Solar | | TSL | 2,510.92M | 449.18M | 5.59 | US$ | | -0.07 | -1.24% | -49.23% | -55.53% | | | |
| Tudor Gold Corp. | | TUD.V | 43.45M | 65.62M | 0.91 | CA$ | | -0.01 | -1.09% | -4.21% | -37.24% | | | |
| Tungsten Mining Nl | | TGN.AX | 24.39M | 395.48M | 0.096 | AU$ | | 0.01 | 9.09% | 0.00% | -23.20% | | | |
| Ventnor Resources Ltd | | VRX.AX | 9.58M | 223.40M | 0.067 | AU$ | | 0.00 | -2.90% | 0.00% | -33.00% | | | |
| Venus Metals CORP. LTD | | VMC.AX | 4.40M | 69.96M | 0.098 | AU$ | | 0.00 | 0.00% | 0.00% | -49.74% | | | |
| Verde Potash Plc | | NPK.TO | 24.09M | 37.62M | 0.88 | CA$ | | 0.02 | 2.33% | -43.95% | -65.22% | | | |
| Vista Gold | | VGZ.TO | 45.27M | 82.90M | 0.75 | CA$ | | 0.00 | 0.00% | 29.31% | -8.54% | | | |
| Volcanic Metals Corp. | | VOL.V | 1.38M | 14.63M | 0.13 | CA$ | | 0.01 | 4.00% | -13.33% | -61.76% | | | |
| Volta Mining LTD | | VTM.AX | 33.66M | 228.64M | 0.23 | AU$ | | -0.01 | -4.17% | 0.00% | 0.00% | | | |
| Voltaic Minerals Corp. | | VLT.V | 12.36M | 60.64M | 0.28 | CA$ | | 0.01 | 3.70% | 27.27% | -34.88% | | | |
| Walkabout Resources Ltd | | WKT.AX | 8.29M | 117.64M | 0.11 | AU$ | | 0.00 | -1.79% | 0.00% | 0.00% | | | |
| Wallbridge Mining Company LTD | | WM.TO | 17.40M | 227.69M | 0.105 | CA$ | | 0.00 | 5.00% | 5.00% | -36.36% | | | |
| Washington H Soul Pattinson & Company LTD | | SOL.AX | 4,973.13M | 239.40M | 32.45 | AU$ | | -0.68 | -2.05% | 0.00% | 3.97% | | | |
| Weebit Nano Ltd | | WBT.AX | 1,119.75M | 598.95M | 2.92 | AU$ | | -0.12 | -3.95% | 0.00% | -47.86% | | | |
| WestKam Gold Corp. | | WKG.V | 16.54M | 197.94M | 0.115 | CA$ | | 0.01 | 4.55% | 64.29% | 64.29% | | | |
| Weststar Industrial LTD | | WSI.AX | 11.11M | 138.32M | 0.125 | AU$ | | 0.00 | 0.00% | 0.00% | -41.86% | | | |
| Whitehaven Coal LTD | | WHC.AX | 5,179.85M | 1,026.05M | 7.885 | AU$ | | 0.00 | 0.06% | 0.00% | 12.97% | | | |
| Worleyparsons LTD | | WOR.AX | 2,578.17M | 246.97M | 16.305 | AU$ | | -0.23 | -1.42% | 0.00% | 5.81% | | | |
| Xanadu Mines Ltd | | XAM.AX | 21.93M | 511.22M | 0.067 | AU$ | | 0.00 | -1.47% | 0.00% | 28.85% | | | |
| Xtra-Gold Resources Corp. | | XTG.TO | 43.42M | 48.17M | 1.24 | CA$ | | 0.04 | 3.33% | 18.10% | 27.84% | | | |
| Yancoal Australia LTD | | YAL.AX | 3,745.34M | 994.28M | 5.885 | AU$ | | 0.05 | 0.94% | 0.00% | 2.53% | | | |
| Yojee LTD | | YOJ.AX | 9.58M | 281.25M | 0.053 | AU$ | | 0.00 | 0.00% | 0.00% | 130.43% | | | |
| Zenith Minerals LTD | | ZNC.AX | 11.70M | 189.00M | 0.097 | AU$ | | 0.00 | -3.00% | 0.00% | -37.42% | | | |
| Zenyatta Ventures Ltd. | | ZEN.V | 61.16M | 60.46M | 1.39 | CA$ | | -0.11 | -7.33% | -4.14% | -31.86% | | | |
| Zonte Metals Inc. | | ZON.V | 2.84M | 41.05M | 0.095 | CA$ | | 0.01 | 5.56% | 35.71% | -9.52% | | | |
|
|
|