Producers |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Aditya Birla | | ABY.AX | 233.13M | 313.37M | 1.14 | AU$ | | -0.04 | -3.39% | 0.00% | 14.57% | | | |
| AGL Resources | | AGL | 3,415.50M | 665.79M | 5.13 | US$ | | -0.20 | -3.75% | -59.12% | -79.62% | | | |
| Agnico-Eagle | | AEM.TO | 15,007.24M | 230.99M | 88.72 | CA$ | | 1.46 | 1.67% | 22.12% | 15.52% | | | |
| AIR LIQUIDE | | AI.PA | 67,924.86M | 344.16M | 184.08 | €UR | | 0.46 | 0.25% | 4.52% | 14.49% | | | |
| Alexis Min. | | AMC.TO | 956.39M | 593.65M | 2.2 | CA$ | | -0.04 | -1.79% | -9.84% | -45.81% | | | |
| Alkane Energy | | ALK.L | 164.22M | 148.20M | 95 | GBX | | 7.50 | 8.57% | -9.52% | -61.22% | | | |
| Alkane Res. | | ALK.AX | 216.09M | 505.22M | 0.655 | AU$ | | 0.00 | 0.00% | 0.00% | -26.40% | | | |
| Allegheny | | ATI | 6,262.94M | 125.66M | 49.84 | US$ | | 0.62 | 1.26% | 9.61% | 31.19% | | | |
| Almaden Min. | | AMM.TO | 11.20M | 89.98M | 0.17 | CA$ | | 0.00 | 0.00% | -10.53% | -2.86% | | | |
| Altos Hornos De Mexico | | AHMSA.MX | 52.24M | 357.87M | 2.52 | Peso | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Americas Silver | | USA.TO | 10.63M | 39.77M | 0.365 | CA$ | | 0.02 | 4.29% | 10.61% | -46.32% | | | |
| Amerigo Res. | | ARG.TO | 220.97M | 175.44M | 1.72 | CA$ | | 0.04 | 2.38% | 23.74% | 6.17% | | | |
| Aminex Plc | | AEX.L | 51.02M | 3,643.46M | 1.2 | GBX | | 0.00 | 0.00% | 55.84% | 13.21% | | | |
| Andean American Gold | | AAG.V | 14.87M | 66.55M | 0.305 | CA$ | | 0.03 | 8.93% | 17.31% | 17.31% | | | |
| Anglo American | | AAL.L | 44,097.50M | 1,405.47M | 2688.18 | GBX | | 128.18 | 5.01% | 0.00% | 10.81% | | | |
| AngloGold | | AU | 9,319.53M | 409.11M | 22.78 | US$ | | 0.86 | 3.92% | 21.88% | -15.06% | | | |
| Antofagasta | | ANTO.L | 25,982.03M | 985.86M | 2258 | GBX | | 31.00 | 1.39% | 0.00% | 50.48% | | | |
| ArcelorMittal | | MT | 77,317.21M | 3,065.71M | 25.22 | US$ | | 0.02 | 0.08% | -11.17% | -7.69% | | | |
| Argonaut Gold | | AR.TO | 53.77M | 176.94M | 0.415 | CA$ | | 0.00 | 0.00% | -11.70% | -29.66% | | | |
| Ariana Res. | | AAU.L | 30.67M | 1,059.68M | 2.48 | GBX | | 0.06 | 2.27% | 10.22% | -14.48% | | | |
| Aura Minerals | | ORA.TO | 272.89M | 36.59M | 10.19 | CA$ | | 0.01 | 0.10% | 10.40% | -7.03% | | | |
| B2Gold | | BTO.TO | 2,510.29M | 973.45M | 3.52 | CA$ | | 0.05 | 1.44% | -15.99% | -36.00% | | | |
| Barrick Gold | | ABX.TO | 19,916.70M | 1,165.78M | 23.33 | CA$ | | 0.70 | 3.09% | -2.55% | -10.75% | | | |
| Berry Petroleum | | BRY | 204.87M | 23.63M | 8.67 | US$ | | 0.04 | 0.46% | 23.33% | 14.99% | | | |
| Black Hills | | BKH | 2,902.13M | 53.54M | 54.2 | US$ | | -0.34 | -0.62% | 0.46% | -16.44% | | | |
| Boralex | | BLX.TO | 1,509.62M | 75.87M | 27.16 | CA$ | | -0.41 | -1.49% | -19.36% | -34.40% | | | |
| BP plc | | BP | 129,939.33M | 3,279.64M | 39.62 | US$ | | 0.28 | 0.71% | 11.92% | 0.13% | | | |
| Brush Wellman | | BW | 48.83M | 48.83M | 1 | US$ | | -0.06 | -5.66% | -31.51% | -83.47% | | | |
| Buenaventura | | BVN | 4,658.15M | 275.63M | 16.9 | US$ | | 1.05 | 6.62% | 10.89% | 126.85% | | | |
| Burren Energy | | BUR.L | | | 1220 | GBX | | 7.00 | 0.58% | 0.00% | 20.79% | | | |
| Cabot | | CBT | 5,749.92M | 61.81M | 93.03 | US$ | | -0.37 | -0.40% | 11.41% | 30.46% | | | |
| Cairn Energy | | CNE.L | 1,166.66M | 583.24M | 171.4 | GBX | | 2.60 | 1.54% | 1.06% | -29.35% | | | |
| Cameco | | CCO.TO | 19,580.42M | 395.79M | 67.62 | CA$ | | 0.46 | 0.68% | 18.36% | 88.94% | | | |
| Canadian Natural | | CNQ.TO | 86,435.87M | 1,112.58M | 106.19 | CA$ | | 0.51 | 0.48% | 22.32% | 32.29% | | | |
| Capstone Mining | | CS.TO | 2,751.13M | 390.50M | 9.62 | CA$ | | 0.58 | 6.42% | 49.15% | 53.18% | | | |
| Centamin | | CEY.L | 1,689.56M | 1,152.11M | 125.658 | GBX | | 1.56 | 1.26% | 26.04% | 17.88% | | | |
| Centerra Gold | | CG.TO | 1,843.34M | 291.28M | 8.65 | CA$ | | 0.07 | 0.82% | 9.36% | -10.27% | | | |
| Chesapeake Energy | | CHK | 83,168.42M | 909.24M | 91.47 | US$ | | 0.78 | 0.86% | 18.88% | 14.60% | | | |
| China Gold | | CGG.TO | 2,357.86M | 396.41M | 8.13 | CA$ | | 0.07 | 0.87% | 45.70% | 22.26% | | | |
| CLIFFS Natural Res | | CLF | 5,421.62M | 297.40M | 18.23 | US$ | | -0.09 | -0.49% | -10.72% | 19.38% | | | |
| CMS Energy | | CMS | 17,080.79M | 282.42M | 60.48 | US$ | | 0.20 | 0.33% | 4.15% | -3.43% | | | |
| Coeur d'Alène | | CDE | 893.83M | 185.44M | 4.82 | US$ | | 0.27 | 5.93% | 47.85% | 31.69% | | | |
| ConocoPhillips | | COP | 153,153.39M | 1,177.11M | 130.11 | US$ | | 0.83 | 0.64% | 12.10% | 27.45% | | | |
| Consol Energy | | CNX | 5,356.77M | 223.76M | 23.94 | US$ | | -0.27 | -1.12% | 19.70% | 55.96% | | | |
| Crew Energy | | CR.TO | 497.83M | 146.82M | 4.63 | CA$ | | 0.07 | 1.54% | 1.98% | -1.07% | | | |
| Cue Energy Res. | | CUE.AX | 47.83M | 698.12M | 0.105 | AU$ | | 0.00 | 5.00% | 0.00% | 69.35% | | | |
| Denison Mines | | DML.TO | 1,109.56M | 559.07M | 2.71 | CA$ | | 0.01 | 0.37% | 16.81% | 92.20% | | | |
| Devon Energy | | DVN | 27,620.25M | 525.00M | 52.61 | US$ | | 0.51 | 0.98% | 16.14% | -1.13% | | | |
| Duke Energy | | DUK | 69,350.66M | 700.30M | 99.03 | US$ | | 0.07 | 0.07% | 2.05% | -0.71% | | | |
| Dundee Precious Metals | | DPM.TO | 1,396.96M | 178.44M | 10.69 | CA$ | | 0.19 | 1.81% | 26.06% | 5.84% | | | |
| Dynacor | | DNG.TO | 143.52M | 38.73M | 5.06 | CA$ | | -0.03 | -0.59% | 26.50% | 68.11% | | | |
| Dynegy | | DYN | 3,112.34M | 131.35M | 23.695 | US$ | | -1.29 | -5.14% | 78.16% | 122.70% | | | |
| Eastern Platinum | | ELR.TO | 10.85M | 92.64M | 0.16 | CA$ | | -0.01 | -5.88% | -15.79% | 23.08% | | | |
| El Paso corp | | EP | 171.86M | 36.96M | 4.65 | US$ | | -0.33 | -6.63% | -57.69% | -57.77% | | | |
| Eldorado Gold | | ELD.TO | 10,604.16M | 716.82M | 20.2 | CA$ | | 0.55 | 2.80% | 17.44% | 38.83% | | | |
| Endeavour Financial | | EDV.TO | 2,041.34M | 96.45M | 28.9 | CA$ | | 0.11 | 0.38% | -2.92% | -17.64% | | | |
| Endeavour Silver | | EDR.TO | 355.20M | 127.30M | 3.81 | CA$ | | 0.11 | 2.97% | 46.54% | -30.85% | | | |
| Energy Resources of Australia | | ERA.AX | 18.25M | 517.72M | 0.054 | AU$ | | 0.00 | 0.00% | 0.00% | 35.00% | | | |
| EOG Res. | | EOG | 78,324.22M | 578.64M | 135.36 | US$ | | -0.24 | -0.18% | 11.91% | 16.02% | | | |
| Equitable Res. | | EQT | 10,687.35M | 264.47M | 40.41 | US$ | | 0.98 | 2.49% | 4.53% | 27.44% | | | |
| Eramet | | ERA.PA | 2,544.79M | 26.54M | 89.45 | €UR | | 10.15 | 12.80% | 25.10% | -0.83% | | | |
| Esso SAF | | ES.PA | 2,383.54M | 12.85M | 173 | €UR | | 3.60 | 2.13% | 215.41% | 289.46% | | | |
| Eurasia M | | EUA.L | 32.55M | 1,858.37M | 1.501 | GBX | | -0.02 | -1.18% | -26.78% | -57.11% | | | |
| Excellon Res. | | EXN.TO | 9.74M | 75.98M | 0.175 | CA$ | | 0.01 | 6.06% | 75.00% | -53.33% | | | |
| Exxaro | | LCQ.F | | | 8.4 | €UR | | -0.25 | -2.89% | -14.29% | -10.64% | | | |
| Fairwest Energy | | FEC.TO | 2,203.19M | 319.66M | 9.41 | CA$ | | 0.31 | 3.41% | 18.07% | -30.76% | | | |
| First Majestic | | FR.TO | 1,139.92M | 164.34M | 9.47 | CA$ | | 0.16 | 1.72% | 16.48% | -1.66% | | | |
| First Quantum | | FM.TO | 8,200.11M | 689.37M | 16.24 | CA$ | | 0.30 | 1.88% | 49.68% | -47.90% | | | |
| Fortuna Silver | | FVI.TO | 760.93M | 158.85M | 6.54 | CA$ | | 0.17 | 2.67% | 28.24% | 29.50% | | | |
| Freeport McMoran | | FCX | 71,531.20M | 1,448.00M | 49.4 | US$ | | 1.16 | 2.40% | 16.04% | 30.86% | | | |
| Freeport Res. | | FRI.V | 739.54K | 16.83M | 0.06 | CA$ | | 0.00 | 0.00% | 200.00% | 50.00% | | | |
| Fresnillo | | FRES.L | 5,083.79M | 736.50M | 591.5 | GBX | | 12.50 | 2.16% | -0.49% | -19.48% | | | |
| Furukawa | | FUR.F | 441.84M | 36.43M | 11.3 | €UR | | 0.20 | 1.80% | -5.04% | 28.41% | | | |
| Gem Diamonds | | GEMD.L | 12.46M | 138.36M | 7.713 | GBX | | -0.39 | -4.78% | -41.88% | -71.27% | | | |
| Gemfields Resources | | GEM.L | 73.67M | 544.24M | 11.6 | GBX | | 0.05 | 0.43% | -11.79% | -38.62% | | | |
| Global Power | | GEG | 242.21M | 127.48M | 1.9 | US$ | | 0.01 | 0.53% | -2.06% | -7.32% | | | |
| Gold Fields | | GFI | 14,294.62M | 821.53M | 17.4 | US$ | | 0.44 | 2.59% | 20.33% | 13.21% | | | |
| Goldcorp | | G.TO | 644.06M | 853.81M | 1.03 | CA$ | | 0.02 | 1.98% | 24.10% | -20.77% | | | |
| Goldplat | | GDP.L | | | 8.2 | GBX | | 0.37 | 4.69% | 33.33% | -11.35% | | | |
| Groupo Mexico | | GMBXF | 46,865.70M | 7,785.00M | 6.02 | US$ | | 0.12 | 2.03% | 9.06% | 22.48% | | | |
| Harmony Gold | | HMY | 3,972.84M | 439.96M | 9.03 | US$ | | 0.29 | 3.32% | 46.83% | 98.46% | | | |
| Hecla Mining | | HL | 2,016.96M | 399.40M | 5.05 | US$ | | -0.19 | -3.63% | 4.99% | -18.68% | | | |
| Hochschild | | HOC.L | 961.32M | 507.23M | 162.4 | GBX | | 2.80 | 1.75% | 51.63% | 115.10% | | | |
| HudBay | | HBM.TO | 1,928.93M | 237.27M | 11.1 | CA$ | | 0.50 | 4.72% | 52.26% | 66.42% | | | |
| IAMGOLD | | IMG.TO | 1,725.26M | 464.62M | 5.07 | CA$ | | 0.12 | 2.42% | 51.80% | 29.67% | | | |
| Impact Silver | | IPT.V | 20.05M | 85.57M | 0.32 | CA$ | | 0.02 | 6.67% | 52.38% | 1.59% | | | |
| Imperial | | III.TO | 184.39M | 93.59M | 2.69 | CA$ | | 0.31 | 13.03% | 23.39% | 51.12% | | | |
| Independence Group | | IGO.AX | 2,747.37M | 586.75M | 7.17 | AU$ | | -0.10 | -1.38% | 0.00% | -46.49% | | | |
| Ivanhoe Energy | | IE.TO | 153.47M | 16.40M | 12.82 | CA$ | | -0.06 | -0.47% | -4.40% | -18.81% | | | |
| Kingsgate | | KCN.AX | 237.95M | 223.58M | 1.63 | AU$ | | 0.01 | 0.93% | 0.00% | 14.79% | | | |
| Kinross Gold | | K.TO | 8,401.10M | 1,246.75M | 9.2 | CA$ | | 0.16 | 1.77% | 14.71% | 34.50% | | | |
| Kumba Iron Ore | | KIO | 105,418.74M | 322.09M | 13.21 | | | -0.09 | -0.68% | 5.09% | 20.31% | | | |
| Lightbridge | | LTBR | 25.20M | 9.62M | 2.62 | US$ | | 0.03 | 1.16% | -18.38% | -29.76% | | | |
| Lingbao Gold | | 3330.HK | 1,324.83M | 770.25M | 3.29 | | | 0.06 | 1.86% | 105.63% | 100.61% | | | |
| Lions Gate Energy | | LG.V | 1.29M | 29.30M | 0.06 | CA$ | | -0.01 | -7.69% | 0.00% | -69.23% | | | |
| Lonrho Mining Ltd. | | LOM.AX | 22.35M | 325.85M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | 176.32% | | | |
| Lundin Mining | | LUN.TO | 8,303.81M | 726.70M | 15.6 | CA$ | | 0.28 | 1.83% | 43.91% | 52.34% | | | |
| Maurel et Prom | | MAU.PA | 1,297.03M | 195.34M | 6.195 | €UR | | 0.10 | 1.64% | 1.72% | 79.88% | | | |
| Mitsui | | MITSY | 85,396.89M | 89.83M | 950.65 | US$ | | -17.58 | -1.82% | 27.10% | 51.14% | | | |
| Monument Mining | | MMY.V | 39.01M | 322.72M | 0.165 | CA$ | | 0.01 | 6.45% | 10.00% | 57.14% | | | |
| Natural Gas Services | | NGS | 313.78M | 12.98M | 24.17 | US$ | | -0.10 | -0.41% | 50.31% | 132.18% | | | |
| Natural Resources Partners | | NRP | 1,094.40M | 12.24M | 89.4 | US$ | | 0.96 | 1.09% | -3.41% | 71.92% | | | |
| New Gold | | NGD | 1,041.58M | 575.46M | 1.81 | US$ | | 0.09 | 5.23% | 23.97% | 42.52% | | | |
| New Zealand Oil & Gas | | NZO.AX | 106.42M | 392.84M | 0.415 | AU$ | | 0.01 | 1.22% | 0.00% | 9.21% | | | |
| Newmont | | NEM | 23,180.94M | 534.00M | 43.41 | US$ | | 4.81 | 12.46% | 4.88% | -9.94% | | | |
| Nexus Energy | | NXS.AX | 286.72M | 1,330.22M | 0.33 | AU$ | | 0.02 | 4.76% | 0.00% | -54.17% | | | |
| Nido Petroleum | | NDO.AX | 269.36M | 448.26M | 0.92 | AU$ | | 0.01 | 0.55% | 0.00% | 0.00% | | | |
| Norseman Gold | | NGX.AX | 20.81M | 219.94M | 0.145 | AU$ | | 0.00 | 3.57% | 0.00% | 0.00% | | | |
| Northern Star Res. | | NS7.BE | 5,876.49M | 600.54M | 9.117 | €UR | | 0.07 | 0.75% | 9.71% | 9.98% | | | |
| Northern Sun Expl. | | NSE.V | 28.15M | 63.00M | 0.61 | CA$ | | 0.04 | 7.02% | -22.78% | 90.63% | | | |
| OM Holdings | | OMH.AX | 237.08M | 733.42M | 0.495 | AU$ | | 0.03 | 6.45% | 0.00% | -26.12% | | | |
| Orosur | | OMI.V | 5.76M | 98.87M | 0.08 | CA$ | | -0.01 | -11.11% | 60.00% | -30.43% | | | |
| Orvana Min. | | ORV.TO | 18.44M | 136.62M | 0.185 | CA$ | | -0.02 | -7.50% | 23.33% | -7.50% | | | |
| Osisko Mining | | OSK.TO | 418.81M | 184.48M | 3.1 | CA$ | | 0.06 | 1.97% | 16.10% | -20.10% | | | |
| Padaeng | | QU5A.F | | | 0.238 | €UR | | 0.00 | -0.83% | -20.67% | -38.66% | | | |
| Pan African Res. | | PAF.L | 641.81M | 2,234.69M | 24.6 | GBX | | 0.35 | 1.44% | 45.91% | 36.97% | | | |
| Pan American Silver | | PAAS | 2,905.75M | 153.18M | 18.97 | US$ | | 0.35 | 1.88% | 16.17% | 10.42% | | | |
| Peabody | | BTU | 2,267.36M | 94.71M | 23.94 | US$ | | 0.48 | 2.05% | -1.56% | 0.21% | | | |
| Peak Resources | | PEK.AX | 77.95M | 477.46M | 0.25 | AU$ | | -0.01 | -1.96% | 0.00% | -60.00% | | | |
| Petra Diamonds | | PDL.L | 273.44M | 531.99M | 44.025 | GBX | | 2.83 | 6.86% | -37.11% | -36.93% | | | |
| Petro China | | 0857.HK | 893,142.05M | 183,020.91M | 7.57 | | | 0.21 | 2.85% | 46.71% | 42.03% | | | |
| Ramelius | | RMS.AX | 689.35M | 525.23M | 2.01 | AU$ | | -0.01 | -0.50% | 0.00% | 50.56% | | | |
| Randgold Res. | | GOLD | 1,602.17M | 93.80M | 17.08 | US$ | | 0.56 | 3.39% | -5.58% | -11.00% | | | |
| Resolute Mining | | RSG.AX | 199.71M | 736.98M | 0.415 | AU$ | | 0.01 | 2.47% | 0.00% | -5.68% | | | |
| Roc | | ROC.AX | 47.16M | 687.62M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | -4.55% | | | |
| Rubis | | RUI.PA | 1,570.51M | 45.01M | 32.54 | €UR | | 0.28 | 0.87% | 44.62% | 23.16% | | | |
| Rusoro Mining | | RML.V | 498.51M | 544.77M | 1.25 | CA$ | | 0.02 | 1.63% | 101.61% | 1,288.89% | | | |
| Russel Metals | | RUS.TO | 1,775.95M | 61.79M | 39.27 | CA$ | | -0.46 | -1.16% | -12.79% | 15.16% | | | |
| Sasol | | SSL | 4,468.86M | 651.44M | 6.86 | US$ | | -0.21 | -2.97% | -30.99% | -44.99% | | | |
| Serabi Gold | | SRB.L | 519.67M | 700.84M | 63.52 | GBX | | 2.52 | 4.13% | 44.36% | 124.25% | | | |
| Sherritt International | | S.TO | 68.29M | 294.28M | 0.317 | CA$ | | -0.01 | -3.94% | 5.67% | -45.34% | | | |
| SILVER LAKE RESOURCES Ltd. | | SLR.AX | 471.02M | 503.71M | 1.432 | AU$ | | 0.02 | 1.20% | 0.00% | 14.56% | | | |
| Silvercorp Metals | | SVM.TO | 594.69M | 167.85M | 4.84 | CA$ | | 0.12 | 2.54% | 40.29% | 0.83% | | | |
| Spire | | SPIR | 89.69M | 9.21M | 9.74 | US$ | | -0.46 | -4.51% | 24.55% | 1,309.55% | | | |
| St Barbara | | SBM.AX | 86.06M | 497.33M | 0.265 | AU$ | | 0.00 | 0.00% | 0.00% | -55.46% | | | |
| Sterling Res. | | SLG.V | 8.08M | 147.19M | 0.075 | CA$ | | -0.01 | -6.25% | -25.00% | 7.14% | | | |
| Strategic Metals | | SMD.V | 11.44M | 89.22M | 0.175 | CA$ | | -0.01 | -5.41% | -12.50% | -43.55% | | | |
| Stroud Res. | | SDR.V | 12.23M | 196.44M | 0.085 | CA$ | | 0.01 | 6.25% | 21.43% | 13.33% | | | |
| Taseko | | TKO.TO | 556.23M | 226.15M | 3.36 | CA$ | | 0.16 | 5.00% | 80.65% | 52.04% | | | |
| Thistle Mining | | TMG.L | 12.06M | 46.15M | 22.375 | GBX | | -0.82 | -3.51% | 2.87% | -55.25% | | | |
| Timah | | TINS.JK | 5,362,380.10M | 7,447.75M | 820 | | | -20.00 | -2.38% | 27.13% | -20.00% | | | |
| Toro Energy | | TOE.AX | 563.89M | 2,008.07M | 0.43 | AU$ | | 0.00 | 0.00% | 0.00% | 3,809.09% | | | |
| Total Gabon | | EC.PA | 815.11M | 4.50M | 169 | €UR | | 1.50 | 0.90% | 7.64% | -6.73% | | | |
| Transcanada Pipelines | | TRP.TO | 31,315.99M | 867.23M | 49.33 | CA$ | | 0.16 | 0.33% | -4.69% | -11.13% | | | |
| United States Steel | | X | 6,548.78M | 176.18M | 37.17 | US$ | | 0.57 | 1.56% | -23.60% | 53.72% | | | |
| US Energy | | USEG | 7.06M | 5.98M | 1.18 | US$ | | -0.03 | -2.48% | 18.00% | -7.81% | | | |
| Vaalco Energy | | EGY | 378.49M | 58.86M | 6.43 | US$ | | -0.02 | -0.31% | 43.21% | 55.69% | | | |
| Vale | | VALE3.SA | 150,826.64M | 5,244.32M | 62.49 | BRL | | 0.27 | 0.43% | 0.00% | -11.07% | | | |
| Vale do Rio | | RIO | 122,461.51M | 1,806.75M | 67.78 | US$ | | -0.36 | -0.53% | -8.97% | 9.08% | | | |
| Westshore Terminals | | WTE.TO | 1,384.17M | 73.27M | 25.8 | CA$ | | 0.40 | 1.57% | -5.91% | -8.54% | | | |
| Win-Eldrich Mines | | WEX.V | 26.37M | 31.05M | 1.16 | CA$ | | -0.01 | -0.85% | 54.67% | -37.30% | | | |
| Zijin Mining | | 2899.HK | 55,144.30M | 21,540.74M | 17.58 | | | 0.52 | 3.05% | 38.21% | 35.44% | | | |
| Zimplats | | ZIM.AX | 1,216.73M | 107.64M | 17.32 | AU$ | | -0.28 | -1.59% | 0.00% | -33.20% | | | |
|
|
Development |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Alamos Gold | | AGI.TO | 3,998.01M | 266.32M | 20.5 | CA$ | | -0.30 | -1.44% | 15.04% | 17.14% | | | |
| Allied Gold | | ALD.AX | 26,279.75M | 1,042.21M | 38.615 | AU$ | | -0.16 | -0.40% | 0.00% | 24.28% | | | |
| Anglo Asian Mining | | AAZ.L | 82.14M | 113.76M | 61.9 | GBX | | 0.40 | 0.65% | 6.72% | -43.73% | | | |
| Anglo Australian | | AAR.AX | 11.60M | 257.69M | 0.069 | AU$ | | 0.00 | -2.82% | 0.00% | -13.75% | | | |
| Atlantic Gold | | ATV.AX | 43.29M | 818.45M | 0.081 | AU$ | | -0.01 | -7.95% | 0.00% | -46.00% | | | |
| AVIVA | | AVA.AX | 16.29M | 191.99M | 0.13 | AU$ | | 0.00 | -1.52% | 0.00% | -38.10% | | | |
| Bannerman | | BMN.AX | 1,975.26M | 849.63M | 3.56 | AU$ | | -0.10 | -2.73% | 0.00% | 178.13% | | | |
| BC Iron | | BCI.AX | 58.19M | 392.53M | 0.227 | AU$ | | 0.00 | -1.30% | 0.00% | -1.30% | | | |
| Bear Creek Mining | | BCM.V | 27.93M | 103.09M | 0.37 | CA$ | | -0.01 | -2.63% | 105.56% | -44.78% | | | |
| Blackthorn Res | | AIM.AX | 244.12M | 1,068.85M | 0.35 | AU$ | | 0.00 | 0.00% | 0.00% | 22.81% | | | |
| Bougainville Copper | | BOU1.F | 174.15M | 401.06M | 0.404 | €UR | | -0.02 | -5.61% | 83.64% | 102.00% | | | |
| Callinex Mines | | CNX.V | 57.21M | 59.19M | 1.32 | CA$ | | -0.08 | -5.71% | -25.84% | -67.00% | | | |
| Canarc Res. | | CCM.TO | 38.05M | 221.31M | 0.235 | CA$ | | 0.00 | 0.00% | 11.90% | -12.96% | | | |
| Central Asia | | CVR.AX | 143.43M | 1,156.57M | 0.19 | AU$ | | 0.01 | 5.56% | 0.00% | 35.71% | | | |
| Chaarat Gold | | CGH.L | 1,190.83M | 351.78M | 2.9 | GBX | | -0.02 | -0.85% | -48.49% | -70.41% | | | |
| Chalice | | CHN.AX | 196.50M | 261.68M | 1.15 | AU$ | | -0.01 | -0.43% | 0.00% | -85.20% | | | |
| Chesapeake Gold | | CKG.V | 76.63M | 44.56M | 2.35 | CA$ | | -0.03 | -1.26% | 32.77% | -5.62% | | | |
| Companhia Siderurgica | | SID | 3,760.18M | 1,387.52M | 2.71 | US$ | | -0.07 | -2.52% | -31.04% | 0.00% | | | |
| Comstock Res. | | CRK | 166.52M | 16.17M | 10.3 | US$ | | 0.15 | 1.48% | 16.38% | -5.16% | | | |
| Copper Fox | | CUU.V | 76.75M | 427.81M | 0.245 | CA$ | | 0.01 | 4.26% | 16.67% | -14.04% | | | |
| Emgold Mining | | EMR.V | 3.78M | 79.71M | 0.065 | CA$ | | -0.01 | -7.14% | -27.78% | -65.79% | | | |
| Felix Res. | | FLX.AX | 24.39M | 196.63M | 0.19 | AU$ | | 0.01 | 2.70% | 0.00% | 31.03% | | | |
| Focus Min. | | FML.AX | 23.27M | 182.75M | 0.195 | AU$ | | -0.01 | -2.50% | 0.00% | 0.00% | | | |
| Fording | | FDG | 2,209.93M | 28.26M | 78.2 | US$ | | -0.47 | -0.60% | 9.85% | 37.32% | | | |
| Fortescue Metals | | FMG.AX | 51,757.73M | 3,113.80M | 25.455 | AU$ | | 0.69 | 2.81% | 0.00% | 23.21% | | | |
| Galantas | | GAL.V | 25.02M | 170.89M | 0.2 | CA$ | | 0.00 | -2.44% | -13.04% | -48.72% | | | |
| Global Coal | | GCM.L | 6.95M | 88.18M | 6.75 | GBX | | 0.00 | 0.00% | 154.72% | 131.16% | | | |
| Grange Res. | | GRR.AX | 313.62M | 1,157.34M | 0.415 | AU$ | | -0.03 | -5.68% | 0.00% | -30.25% | | | |
| Hillgrove Res. | | HGO.AX | 10.57M | 218.72M | 0.074 | AU$ | | 0.00 | -1.33% | 0.00% | 39.62% | | | |
| Iluka | | ILU.AX | 2,009.72M | 418.70M | 7.35 | AU$ | | -0.02 | -0.27% | 0.00% | -33.12% | | | |
| Intl. Tower Hill | | ITH.TO | 102.08M | 162.19M | 0.86 | CA$ | | 0.00 | 0.00% | 11.69% | 26.47% | | | |
| Ironbark | | IBC.AX | 42.02M | 141.55M | 0.455 | AU$ | | 0.01 | 1.11% | 0.00% | -2.15% | | | |
| Ivanhoe Mines | | IVN.TO | 11,053.50M | 785.23M | 19.22 | CA$ | | 0.89 | 4.86% | 49.57% | 62.19% | | | |
| Kenmare Res. | | KMR.L | 426.70M | 109.60M | 333.5 | GBX | | 3.50 | 1.06% | -15.46% | -27.42% | | | |
| Kootenay Silver | | KTN.V | 143.17M | 174.70M | 1.12 | CA$ | | 0.02 | 1.82% | -5.08% | 918.18% | | | |
| Lion Energy Corp | | LEO.V | 4.48M | 72.32M | 0.085 | CA$ | | 0.00 | 0.00% | -5.56% | 6.25% | | | |
| Lynas | | LYC.AX | 14,911.17M | 3,656.52M | 6.245 | AU$ | | -0.14 | -2.12% | 0.00% | -6.23% | | | |
| MAG Silver | | MAG.TO | 1,046.92M | 80.76M | 17.7 | CA$ | | 1.15 | 6.95% | 28.35% | 1.26% | | | |
| McEwen Mining | | MUX | 4,024.43M | 337.05M | 11.94 | US$ | | 1.02 | 9.34% | 65.60% | 44.73% | | | |
| Metals X | | MLX.AX | 173.87M | 609.34M | 0.437 | AU$ | | -0.03 | -7.02% | 0.00% | 58.91% | | | |
| New Hope Corporation | | NHC.AX | 2,461.69M | 831.07M | 4.535 | AU$ | | 0.00 | 0.11% | 0.00% | -15.07% | | | |
| Nisource | | NI | 9,481.24M | 337.41M | 28.1 | US$ | | -0.08 | -0.28% | 5.84% | -1.92% | | | |
| Northern Dynasty | | NDM.TO | 88.52M | 298.64M | 0.405 | CA$ | | -0.01 | -2.41% | -5.81% | 35.00% | | | |
| NovaGold Res. | | NG.TO | 935.20M | 321.65M | 3.97 | CA$ | | 0.08 | 2.06% | -19.80% | -47.21% | | | |
| Opawica | | OPW.V | 1.81M | 29.13M | 0.085 | CA$ | | 0.00 | 0.00% | -5.56% | -39.29% | | | |
| Paladin Energy Ltd | | PDN.AX | 15,043.55M | 1,712.84M | 13.45 | AU$ | | -0.27 | -1.97% | 0.00% | 2,069.35% | | | |
| Platinum Group Metals | | PTM.TO | 182.14M | 133.07M | 1.87 | CA$ | | 0.10 | 5.65% | 24.67% | -15.38% | | | |
| Radisson Mining | | RDS.V | 13.75M | 107.29M | 0.175 | CA$ | | 0.00 | 0.00% | -12.50% | -22.22% | | | |
| Red 5 Limited | | RED.AX | 220.08M | 762.53M | 0.442 | AU$ | | 0.01 | 2.79% | 0.00% | 176.25% | | | |
| Sanatana | | STA.V | 7.93M | 135.48M | 0.08 | CA$ | | 0.00 | 0.00% | -11.11% | 128.57% | | | |
| Sandstorm Gold | | SSL.TO | 470.04M | 85.73M | 7.49 | CA$ | | 0.12 | 1.63% | 12.46% | -5.07% | | | |
| Seabridge Gold | | SA | 894.76M | 57.47M | 15.57 | US$ | | 0.41 | 2.70% | 28.36% | 10.66% | | | |
| Solitario Exploration & Royalty | | SLR.TO | 25.77M | 38.69M | 0.91 | CA$ | | -0.01 | -1.09% | 22.97% | 4.60% | | | |
| St. Elias Mines | | SLI.V | 132.32M | 117.32M | 1.54 | CA$ | | 0.00 | 0.00% | -41.67% | -67.23% | | | |
| Straits Res. | | SRL.AX | 148.58M | 316.34M | 0.72 | AU$ | | 0.03 | 3.60% | 0.00% | -46.27% | | | |
| Tianshan Goldfields | | TGF.AX | 279.48M | 268.36M | 1.595 | AU$ | | -0.01 | -0.31% | 0.00% | -20.25% | | | |
| Uranium Energy | | UEC | 1,049.24M | 157.54M | 6.66 | US$ | | 0.04 | 0.60% | 4.06% | 172.95% | | | |
| UR-Energy | | URE.TO | 236.57M | 145.87M | 2.215 | CA$ | | 0.01 | 0.68% | 9.65% | 96.02% | | | |
| Vestas | | VWS.CO | 42,291.57M | 215.50M | 183.1 | €UR | | 5.50 | 3.10% | -14.56% | 1.89% | | | |
| Vior | | VIO.V | 3.82M | 32.80M | 0.16 | CA$ | | 0.01 | 3.23% | 14.29% | -5.88% | | | |
| Wesdome | | WDO.TO | 1,050.15M | 132.55M | 10.82 | CA$ | | 0.16 | 1.50% | 40.34% | 28.50% | | | |
| Western Copper and Gold | | WRN.TO | 137.86M | 95.09M | 1.98 | CA$ | | 0.03 | 1.54% | 13.14% | -16.81% | | | |
| Western Copper and Gold | | WRN | 138.36M | 95.09M | 1.455 | US$ | | 0.03 | 1.75% | 9.40% | -17.33% | | | |
|
|
Exploration |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Abraplata | | ABRA.V | | | 0.435 | CA$ | | 0.04 | 8.75% | 27.94% | 19.18% | | | |
| AEL Mining Services | | AEL | 23.52M | 88.75M | 56.21 | | | 0.22 | 0.39% | 0.73% | 51.26% | | | |
| Alba Mineral Res. | | ALBA.L | 1.82M | 2,331.95M | 0.067 | GBX | | 0.00 | 3.08% | -33.00% | -37.96% | | | |
| Alcoa Inc. | | AA | 6,691.17M | 186.18M | 35.94 | US$ | | -0.14 | -0.39% | 5.71% | 0.53% | | | |
| Alumina Ltd. | | AWC.AX | 2,852.76M | 2,879.84M | 1.517 | AU$ | | -0.04 | -2.44% | 0.00% | -0.20% | | | |
| Amador Gold | | AGX.V | 7.30M | 39.90M | 0.25 | CA$ | | 0.02 | 6.38% | 0.00% | -35.90% | | | |
| Amarc Resources | | AHR.V | 17.56M | 145.42M | 0.165 | CA$ | | 0.00 | 0.00% | 83.33% | 37.50% | | | |
| American Creek | | AMK.V | 24.35M | 229.53M | 0.145 | CA$ | | 0.00 | 0.00% | 11.54% | -14.71% | | | |
| American Manganese | | AMY.V | 15.47M | 140.88M | 0.15 | CA$ | | 0.00 | 0.00% | -37.50% | -67.74% | | | |
| Amerix | | APM.V | 56.16M | 82.45M | 0.93 | CA$ | | 0.03 | 3.33% | 52.46% | 5.68% | | | |
| Amex Expl. | | AMX.V | 49.66M | 36.26M | 1.87 | CA$ | | 0.00 | 0.00% | 36.50% | -9.66% | | | |
| Ampella | | AMX.AX | 56.19M | 256.80M | 0.335 | AU$ | | 0.01 | 1.52% | 0.00% | -15.19% | | | |
| Anglesey Mining | | AYM.L | 3.11M | 177.61M | 1.5 | GBX | | 0.06 | 4.17% | -11.76% | -30.23% | | | |
| Apache | | APA | 12,311.04M | 380.44M | 32.36 | US$ | | 0.31 | 0.97% | -9.81% | -10.80% | | | |
| Arafura Res. | | ARU.AX | 67.85M | 546.90M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | -55.29% | | | |
| Archer Expl. | | AXE.AX | 43.00M | 137.19M | 0.48 | AU$ | | 0.04 | 7.87% | 0.00% | 18.52% | | | |
| Argosy Min. | | AGY.AX | 66.53M | 754.75M | 0.135 | AU$ | | -0.01 | -3.57% | 0.00% | -64.94% | | | |
| Arianne Phosphate | | DAN.V | 18.22M | 97.65M | 0.255 | CA$ | | 0.00 | 0.00% | -1.92% | -43.33% | | | |
| Arizona Mining | | AZ | 74.42M | 249.67M | 0.407 | CA$ | | -0.06 | -13.40% | -70.29% | -63.98% | | | |
| Ashburton Ventures Inc. | | ABR.V | 12.34M | 28.08M | 0.6 | CA$ | | 0.05 | 9.09% | -42.31% | -80.65% | | | |
| AuDAX Res. | | ADX.AX | 83.69M | 1,114.82M | 0.115 | AU$ | | 0.00 | -4.17% | 0.00% | 1,816.67% | | | |
| Augen Gold | | GLD.V | 423.30K | 8.90M | 0.065 | CA$ | | 0.00 | 0.00% | 62.50% | -53.57% | | | |
| Aura Energy | | AEE.AX | 90.55M | 792.36M | 0.175 | AU$ | | 0.00 | 2.94% | 0.00% | -30.00% | | | |
| Aura Silver | | AUU.V | 19.67M | 128.12M | 0.21 | CA$ | | -0.03 | -12.50% | 950.00% | 500.00% | | | |
| Aurion Resources | | AU.V | 31.20M | 61.79M | 0.69 | CA$ | | -0.01 | -1.43% | 40.82% | -9.21% | | | |
| Avalon Rare Metals | | AVL.TO | 11.10M | 189.34M | 0.08 | CA$ | | 0.01 | 6.67% | -20.00% | -30.43% | | | |
| Azimut Expl. | | AZM.V | 20.27M | 45.46M | 0.61 | CA$ | | 0.00 | 0.00% | -33.70% | -56.43% | | | |
| AZTEC Minerals | | AZT.V | | | 0.185 | CA$ | | -0.01 | -5.13% | 15.63% | -35.09% | | | |
| Azure Min. | | AZS.AX | 3,713.60M | 1,672.65M | 3.4 | AU$ | | 0.09 | 2.72% | 0.00% | 783.12% | | | |
| Bankers Petroleum | | BNK.TO | 2,050.68M | 261.56M | 10.71 | CA$ | | -0.19 | -1.74% | -1.11% | -3.95% | | | |
| Barksdale Capital | | BRO.V | | | 0.23 | CA$ | | 0.02 | 9.52% | -43.90% | -64.06% | | | |
| Barnwell Industries | | BRN | 24.09M | 8.28M | 2.91 | US$ | | 0.20 | 7.38% | 19.75% | 8.18% | | | |
| Base Iron Ltd | | BSE.AX | 117.30M | 742.23M | 0.242 | AU$ | | -0.01 | -3.20% | 0.00% | 21.00% | | | |
| Bass Strait Oil | | BAS.AX | 108.17M | 2,239.22M | 0.074 | AU$ | | 0.00 | 4.23% | 0.00% | -40.80% | | | |
| Bayswater | | BAY.V | 5.23M | 59.52M | 0.12 | CA$ | | 0.00 | 0.00% | 100.00% | 200.00% | | | |
| Beach Petroleum | | BPT.AX | 1,960.35M | 1,873.81M | 1.602 | AU$ | | 0.00 | 0.13% | 0.00% | 8.24% | | | |
| Bell Copper | | BCU.V | 2.27M | 41.41M | 0.075 | CA$ | | 0.00 | 7.14% | -42.31% | -62.50% | | | |
| Beowulf Mining | | BEM.L | 4.32M | 536.31M | 0.69 | GBX | | -0.04 | -4.83% | -46.92% | -67.53% | | | |
| Berkeley Res. | | BKY.AX | 59.78M | 254.49M | 0.36 | AU$ | | 0.01 | 2.86% | 0.00% | 2.86% | | | |
| Blue Sky Uranium | | BSK.V | 2.18M | 49.75M | 0.06 | CA$ | | 0.01 | 9.09% | -14.29% | -33.33% | | | |
| Boliden Mineral | | BOL.ST | 105,049.64M | 273.51M | 358.5 | €UR | | 11.90 | 3.43% | 13.99% | 0.70% | | | |
| Bonterra Res | | BTR.V | 31.36M | 161.64M | 0.265 | CA$ | | -0.02 | -7.02% | 39.47% | -19.70% | | | |
| Brixton Metals | | BBB.V | 3.53M | 43.79M | 0.11 | CA$ | | 0.00 | 0.00% | -21.43% | -35.29% | | | |
| Buka Gold | | BKG.AX | 3.03M | 71.39M | 0.065 | AU$ | | 0.00 | 1.56% | 0.00% | -72.34% | | | |
| Caldera Res. | | CDR.TO | 170.86M | 141.54M | 1.65 | CA$ | | 0.05 | 3.12% | 20.44% | 522.64% | | | |
| Camino Minerals | | COR.V | 1.26M | 24.48M | 0.07 | CA$ | | 0.01 | 7.69% | 0.00% | -36.36% | | | |
| Canalaska Uranium | | CVV.V | 12.01M | 27.34M | 0.6 | CA$ | | 0.01 | 1.69% | 57.89% | 96.72% | | | |
| Cantex Mine Development | | CD.V | 15.94M | 124.43M | 0.175 | CA$ | | -0.01 | -5.41% | -35.19% | -27.08% | | | |
| Cartier | | ECR.V | 4.78M | 87.39M | 0.075 | CA$ | | 0.00 | 0.00% | -25.00% | -46.43% | | | |
| Cassidy Gold | | CDX.V | 44.70M | 490.09M | 0.125 | CA$ | | -0.01 | -3.85% | 38.89% | -3.85% | | | |
| Catalyst | | CYL.AX | 33.66M | 58.13M | 0.887 | AU$ | | 0.03 | 3.14% | 0.00% | -9.49% | | | |
| Central Petroleum Ltd. | | CTP.AX | 18.10M | 433.20M | 0.064 | AU$ | | 0.00 | 6.67% | 0.00% | -8.57% | | | |
| Centrex | | CXM.AX | 12.15M | 315.51M | 0.059 | AU$ | | 0.00 | 0.00% | 0.00% | -70.50% | | | |
| CGX | | OYL.V | 29.90M | 110.39M | 0.37 | CA$ | | 0.00 | 0.00% | 15.63% | -75.82% | | | |
| Champion Bear Res. | | CBA.V | 2.38M | 46.47M | 0.07 | CA$ | | -0.02 | -22.22% | -22.22% | -12.50% | | | |
| Cheniere Energy | | LNG | 37,872.97M | 237.66M | 159.36 | US$ | | 1.94 | 1.23% | -6.65% | 6.58% | | | |
| Churchill Mining | | CHL.L | 395.43K | 163.02M | 0.208 | GBX | | 0.00 | 0.00% | -0.95% | -38.82% | | | |
| Clifton | | CFTN | 3.14M | 57.02M | 0.055 | US$ | | -0.01 | -19.12% | -21.43% | -47.12% | | | |
| Continental Gold | | CNL.TO | 611.90M | 187.86M | 4.45 | CA$ | | 0.06 | 1.37% | 5.20% | -26.45% | | | |
| Corsa Capital Ltd. | | CSO.V | 23.88M | 94.59M | 0.345 | CA$ | | -0.01 | -2.82% | -13.75% | 13.11% | | | |
| Critical Elements | | CRE.V | 82.40M | 148.03M | 0.76 | CA$ | | 0.02 | 2.70% | -18.28% | -65.30% | | | |
| Crystal Exploration | | CEI.V | 17.62M | 30.46M | 0.79 | CA$ | | 0.01 | 1.28% | 5.33% | 14.49% | | | |
| De Grey | | DEG.AX | 171.54M | 201.30M | 1.305 | AU$ | | -0.01 | -0.76% | 0.00% | -21.39% | | | |
| Decade Resources | | DEC.V | 4.23M | 96.28M | 0.06 | CA$ | | 0.00 | 0.00% | -62.50% | -33.33% | | | |
| Deep Yellow | | DYL.AX | 166.30M | 190.05M | 1.34 | AU$ | | -0.02 | -1.83% | 0.00% | 176.29% | | | |
| Defiance Silver | | DEF.V | 14.88M | 92.35M | 0.22 | CA$ | | 0.02 | 7.32% | 69.23% | 33.33% | | | |
| Desert Gold Ventures | | DAU.V | 961.54K | 18.81M | 0.07 | CA$ | | 0.01 | 16.67% | 75.00% | 55.56% | | | |
| Dolly Varden Silver | | DV.V | 12.71M | 18.27M | 0.95 | CA$ | | 0.01 | 1.06% | 9.20% | -15.56% | | | |
| Dynasty Gold | | DYG.V | 17.32M | 118.34M | 0.2 | CA$ | | 0.00 | 0.00% | 5.26% | -24.53% | | | |
| Ecometals | | EML.V | 22.98M | 241.54M | 0.13 | CA$ | | -0.03 | -16.13% | -13.33% | -31.58% | | | |
| Elementos | | ELT.AX | 99.77M | 849.30M | 0.18 | AU$ | | 0.01 | 2.86% | 0.00% | 9.09% | | | |
| Encounter Res. | | ENR.AX | 37.15M | 155.89M | 0.365 | AU$ | | 0.02 | 4.29% | 0.00% | 160.71% | | | |
| Endurance Gold | | EDG.V | 11.11M | 101.09M | 0.15 | CA$ | | -0.02 | -9.09% | -16.67% | -53.13% | | | |
| Energy Finders | | EGYF | 5.96M | 83.99M | 0.071 | US$ | | 0.00 | 0.00% | -35.45% | -25.26% | | | |
| Energy Fuels | | EFR.TO | 378.59M | 70.43M | 7.34 | CA$ | | -0.03 | -0.41% | -22.74% | 5.61% | | | |
| Energy Metals Ltd | | EME.AX | 13.96M | 209.68M | 0.102 | AU$ | | 0.00 | 2.00% | 0.00% | -15.00% | | | |
| Entree Gold | | ETG.TO | 193.50M | 171.57M | 1.54 | CA$ | | -0.01 | -0.65% | 29.41% | 13.24% | | | |
| Erdene | | ERD.TO | 43.10M | 145.39M | 0.405 | CA$ | | 0.00 | -1.22% | 12.50% | 3.85% | | | |
| Eskay Mining Corp. | | ESK.V | 29.08M | 107.38M | 0.37 | CA$ | | -0.01 | -2.63% | 0.00% | -46.38% | | | |
| Evolution Petroleum | | EPM | 191.09M | 33.06M | 5.78 | US$ | | 0.03 | 0.52% | -0.52% | -10.25% | | | |
| Excel Gold | | EGM.V | 13.59M | 186.55M | 0.1 | CA$ | | 0.00 | 0.00% | 100.00% | 100.00% | | | |
| Falco Resources | | FPC.V | 33.40M | 157.29M | 0.29 | CA$ | | 0.03 | 9.43% | 141.67% | 132.00% | | | |
| Falcon Oil and Gas | | FO.V | 81.29M | 927.54M | 0.12 | CA$ | | 0.00 | 0.00% | -20.00% | -20.00% | | | |
| Finders | | FND.AX | 1,276.32M | 761.27M | 2.57 | AU$ | | -0.03 | -1.15% | 0.00% | 367.27% | | | |
| First Lithium Resources Inc. | | MCI.V | 1.66M | 28.35M | 0.08 | CA$ | | -0.01 | -5.88% | 60.00% | -11.11% | | | |
| Flinders Exploration | | FEX.AX | | | 0.285 | AU$ | | 0.00 | 1.79% | 0.00% | 18.75% | | | |
| Flinders Resources | | FDR.V | 54.34M | 46.97M | 1.58 | CA$ | | -0.05 | -3.07% | 0.64% | 295.00% | | | |
| Forsys Metals | | FSY.TO | 90.85M | 145.91M | 0.85 | CA$ | | -0.02 | -2.30% | 11.84% | 100.00% | | | |
| Galp Energia | | GALP.LS | 10,083.05M | 771.17M | 20.56 | €UR | | 0.31 | 1.53% | 54.12% | 87.85% | | | |
| Galway Metals | | GWM.V | 15.28M | 57.20M | 0.365 | CA$ | | 0.01 | 1.39% | -10.98% | -29.81% | | | |
| Garibaldi Res. | | GGI.V | 4.95M | 71.19M | 0.095 | CA$ | | 0.00 | 0.00% | 18.75% | -40.63% | | | |
| Genesis Minerals | | GMD.AX | 845.74M | 737.18M | 1.757 | AU$ | | -0.01 | -0.45% | 0.00% | 31.12% | | | |
| Gensource Potash | | GSP.V | 23.72M | 282.18M | 0.115 | CA$ | | 0.00 | -4.17% | 64.29% | 4.55% | | | |
| GeoGlobal Res. | | GGR | 228.26M | 152.17M | 1.5 | US$ | | 0.02 | 1.35% | -41.86% | -53.85% | | | |
| Getty Copper | | GTC.V | 4.76M | 108.43M | 0.06 | CA$ | | 0.01 | 20.00% | 20.00% | 71.43% | | | |
| Glass Earth Gold Ltd | | GEL.V | 16.48M | 180.67M | 0.125 | CA$ | | 0.01 | 4.17% | 13.64% | -37.50% | | | |
| Globex Mining | | GMX.TO | 36.89M | 48.90M | 1.03 | CA$ | | 0.01 | 0.98% | 10.75% | 25.61% | | | |
| Gold Bullion | | GOLD.AX | 126.99M | 5.89M | 33.02 | AU$ | | 0.09 | 0.27% | 0.00% | 17.97% | | | |
| Gold Resource Corp. | | GORO | 28.55M | 57.11M | 0.5 | US$ | | 0.03 | 6.38% | 31.58% | -46.24% | | | |
| Gold Road Resources | | GOR.AX | 947.14M | 871.18M | 1.665 | AU$ | | 0.02 | 0.91% | 0.00% | -11.44% | | | |
| Golden Arrow Res. | | GRG.V | 3.90M | 97.28M | 0.055 | CA$ | | 0.00 | 0.00% | -8.33% | -54.17% | | | |
| Golden Goliath | | GNG.V | 4.28M | 106.66M | 0.055 | CA$ | | 0.00 | 0.00% | -38.89% | 175.00% | | | |
| Golden West Res. | | GWR.AX | 18.44M | 245.56M | 0.115 | AU$ | | 0.00 | 0.00% | 0.00% | 41.98% | | | |
| Goldex Res. | | GDX.V | 256.04K | 4.68M | 0.075 | CA$ | | 0.02 | 36.36% | -25.00% | -6.25% | | | |
| Goldquest Mining | | GQC.V | 27.54M | 215.73M | 0.175 | CA$ | | -0.01 | -2.78% | 75.00% | 52.17% | | | |
| Goldsource Mines | | GXS.V | 89.22M | 166.97M | 0.73 | CA$ | | 0.05 | 7.35% | 170.37% | 89.61% | | | |
| Gossan Resources | | GSS.V | 1.70M | 33.17M | 0.07 | CA$ | | 0.01 | 16.67% | 133.33% | 0.00% | | | |
| GoviEx Uranium | | MBC | | | 16.76 | CA$ | | -0.12 | -0.71% | 12.86% | 124.36% | | | |
| Gowest Res. | | GWA.V | 14.10M | 297.42M | 0.065 | CA$ | | 0.00 | 0.00% | -40.91% | -64.86% | | | |
| Gran Tierra Energy | | GTE.TO | 3,260.10M | 390.82M | 11.39 | CA$ | | 0.07 | 0.62% | 53.09% | 899.12% | | | |
| Grande Portage Res. | | GPG.V | 1.84M | 11.96M | 0.21 | CA$ | | -0.01 | -4.55% | -12.50% | -8.70% | | | |
| Graphite One | | GPH.V | 139.36M | 241.09M | 0.79 | CA$ | | 0.01 | 1.28% | -2.47% | -46.26% | | | |
| Great Western Exploration | | GTE.AX | 21.62M | 561.20M | 0.059 | AU$ | | 0.00 | -3.28% | 0.00% | 47.50% | | | |
| Greatland Gold | | GGP.L | 192.20M | 3,002.26M | 5.486 | GBX | | -0.05 | -0.97% | -44.36% | -31.85% | | | |
| Gulfside Minerals | | GMG.V | 12.10M | 33.40M | 0.495 | CA$ | | 0.01 | 1.02% | -62.78% | -75.13% | | | |
| Handini Resources Ltd. | | 4FG.BE | 14,943.48M | 2,508.62M | 5.55 | €UR | | 0.63 | 12.80% | 29.07% | 52.47% | | | |
| Havilah | | HAV.AX | 21.80M | 171.39M | 0.195 | AU$ | | 0.01 | 2.63% | 0.00% | -27.78% | | | |
| Helix | | HLX | 1,671.82M | 148.08M | 11.29 | US$ | | 0.28 | 2.54% | 9.82% | 56.59% | | | |
| Hemisphere Energy | | HME.V | 108.65M | 85.75M | 1.73 | CA$ | | -0.01 | -0.57% | 34.11% | 31.06% | | | |
| Hess Corp. | | HES | 50,865.41M | 315.05M | 161.45 | US$ | | 2.32 | 1.46% | 11.99% | 14.37% | | | |
| Highland Resources | | HI.V | 35.31M | 459.15M | 0.105 | CA$ | | -0.01 | -8.70% | 31.25% | 40.00% | | | |
| Highway 50 Gold | | HWY.V | 5.36M | 29.28M | 0.25 | CA$ | | 0.00 | 0.00% | 150.00% | 78.57% | | | |
| Honey Badger | | TUF.V | 5.16M | 100.79M | 0.07 | CA$ | | 0.00 | -6.67% | -22.22% | -58.82% | | | |
| Horizonte Min. | | HZM.L | 6.90M | 1,432.52M | 0.413 | GBX | | -0.05 | -10.22% | -96.25% | -99.71% | | | |
| Houston American | | HUSA | 93.50M | 57.71M | 1.62 | US$ | | -0.08 | -4.71% | -9.50% | -24.30% | | | |
| Image Res. | | IMA.AX | 32.29M | 537.64M | 0.092 | AU$ | | 0.00 | 0.00% | 0.00% | -23.33% | | | |
| Independence Gold | | IGO.V | 9.03M | 56.09M | 0.22 | CA$ | | 0.01 | 4.76% | -12.00% | 46.67% | | | |
| Intrepid Mines | | IAU.TO | 713.41M | 556.61M | 1.75 | CA$ | | 0.07 | 4.17% | -24.89% | -46.65% | | | |
| Jazz Resources | | JZR.V | 4.63M | 19.15M | 0.33 | CA$ | | 0.08 | 32.00% | 73.68% | -43.10% | | | |
| Jubilee Platinum | | JLP.L | 99.71M | 1,306.53M | 6.54 | GBX | | -0.06 | -0.91% | 1.40% | -24.39% | | | |
| Jupiter | | JMS.AX | 288.31M | 1,486.46M | 0.297 | AU$ | | 0.00 | 0.68% | 0.00% | 29.13% | | | |
| Karelian Diamond | | KDR.L | 869.89K | 23.38M | 3.19 | GBX | | 0.32 | 11.30% | 35.74% | 12.52% | | | |
| KEFI | | KEFI.L | 2.13M | 332.70M | 0.548 | GBX | | 0.01 | 2.24% | -14.38% | -38.91% | | | |
| Kentor Gold | | KGL.AX | 13.89M | 184.88M | 0.115 | AU$ | | 0.00 | 0.00% | 0.00% | -4.17% | | | |
| Klondike Gold | | KG.V | 4.33M | 65.65M | 0.09 | CA$ | | -0.01 | -5.26% | 28.57% | -18.18% | | | |
| Landis Mining | | LIS.V | 7.98M | 25.65M | 0.425 | CA$ | | 0.02 | 3.66% | 37.10% | -36.57% | | | |
| Landore Res. | | LND.L | 23.39M | 835.92M | 2.4 | GBX | | -0.07 | -2.91% | -23.81% | -80.00% | | | |
| Lara Expl. | | LRA.V | 20.01M | 34.21M | 0.8 | CA$ | | 0.02 | 2.56% | 60.00% | -3.61% | | | |
| Laramide Res. | | LAM.TO | 56.03M | 112.59M | 0.68 | CA$ | | -0.01 | -1.45% | 1.49% | 94.29% | | | |
| Laurion Mineral Expl. | | LME.V | 30.50M | 108.23M | 0.385 | CA$ | | -0.01 | -1.28% | -19.79% | 13.24% | | | |
| Legend Gold | | LGN.V | 34.43M | 52.26M | 0.9 | CA$ | | -0.01 | -1.10% | 12.50% | 0.00% | | | |
| Lion One Metals | | LIO.V | 36.11M | 101.72M | 0.485 | CA$ | | 0.01 | 2.11% | -42.94% | -49.48% | | | |
| Liontown Resources | | LTR.AX | 737.23M | 990.34M | 1.14 | AU$ | | 0.02 | 1.79% | 0.00% | -58.24% | | | |
| Lithic Res. | | LTH.V | 28.63M | 60.18M | 0.65 | CA$ | | -0.02 | -2.99% | -62.86% | -74.10% | | | |
| Lithium One | | LI.V | 31.44M | 58.05M | 0.74 | CA$ | | 0.00 | 0.00% | -48.97% | -74.39% | | | |
| LOS ANDES COPPER | | LA.V | 1,893.50M | 244.86M | 10.6 | CA$ | | -0.06 | -0.56% | -10.17% | -12.03% | | | |
| Luna Gold | | LGC.V | 113.33M | 104.64M | 1.48 | CA$ | | -0.03 | -1.99% | 54.17% | 362.50% | | | |
| Macarthur Min. | | MMS.V | 7.16M | 139.80M | 0.07 | CA$ | | 0.01 | 7.69% | -36.36% | -58.82% | | | |
| MacMillan Gold | | MMG.V | 9.03M | 43.29M | 0.285 | CA$ | | 0.00 | 0.00% | -10.94% | -14.93% | | | |
| Majestic Gold | | MJS.V | 49.86M | 912.27M | 0.075 | CA$ | | -0.01 | -6.25% | 7.14% | -25.00% | | | |
| Marathon Oil | | MRO | 23,572.23M | 849.76M | 27.74 | US$ | | 0.21 | 0.76% | 14.82% | 16.85% | | | |
| Mega Uranium | | MGA.TO | 78.46M | 285.67M | 0.375 | CA$ | | -0.01 | -1.32% | -8.54% | 114.29% | | | |
| Melkior Res. | | MKR.V | 11.40M | 141.41M | 0.11 | CA$ | | -0.01 | -4.35% | -50.00% | -45.00% | | | |
| Metals Expl. | | MTL.L | 135.39M | 2,071.33M | 5.6 | GBX | | 0.85 | 17.89% | 115.38% | 166.67% | | | |
| Meteoric Res. | | MEI.AX | 37.19M | 253.27M | 0.225 | AU$ | | 0.01 | 2.27% | 0.00% | 40.63% | | | |
| Midland Exploration | | MD.V | 15.89M | 57.16M | 0.38 | CA$ | | -0.02 | -5.00% | 0.00% | -41.54% | | | |
| Minaurum Gold | | MGG.V | 42.26M | 237.48M | 0.243 | CA$ | | 0.00 | 1.25% | 5.65% | 1.25% | | | |
| Mineral Resources | | MRL.AX | | | 0.2 | AU$ | | 0.01 | 2.56% | 0.00% | 11.11% | | | |
| Minero Zinc | | PTY | 11.79M | 71.75M | 13.93 | | | 0.00 | 0.00% | 5.21% | 7.57% | | | |
| Mirasol Res. | | MRZ.V | 18.34M | 49.12M | 0.51 | CA$ | | 0.01 | 2.00% | -27.14% | -55.65% | | | |
| Montero | | MON.V | 13.34M | 84.75M | 0.215 | CA$ | | -0.01 | -2.27% | 7.50% | 230.77% | | | |
| Mount Gibson Iron | | MGX.AX | 315.05M | 1,096.56M | 0.44 | AU$ | | -0.01 | -2.22% | 0.00% | -8.33% | | | |
| National Fuel Gas Co. | | NFG | 4,684.62M | 85.33M | 54.9 | US$ | | -0.37 | -0.67% | 9.43% | -0.16% | | | |
| Navaho Gold | | NVA.AX | | | 0.29 | AU$ | | -0.01 | -1.69% | 0.00% | -19.44% | | | |
| Nevada Copper | | NCU.TO | 5.81M | 88.17M | 0.09 | CA$ | | 0.00 | 0.00% | -30.77% | -73.91% | | | |
| NextEra | | NEE | 31,496.11M | 470.79M | 66.9 | US$ | | 0.34 | 0.51% | 10.14% | -14.03% | | | |
| Northern Energy | | NEC.AX | 849.16M | 871.37M | 1.492 | AU$ | | -0.03 | -1.84% | 0.00% | -27.22% | | | |
| Northern Shield Res. | | NRN.V | 8.98M | 205.04M | 0.06 | CA$ | | 0.02 | 33.33% | 50.00% | 20.00% | | | |
| Northern Superior Resources | | SUP.V | 151.60M | 318.49M | 0.65 | CA$ | | 0.05 | 8.33% | 35.42% | 51.16% | | | |
| Novo Resources | | NSRPF | 11.62M | 104.72M | 0.111 | US$ | | 0.01 | 5.71% | -7.50% | -52.97% | | | |
| Olivut Resources | | OLV.V | 2.10M | 40.95M | 0.07 | CA$ | | -0.01 | -12.50% | 0.00% | 40.00% | | | |
| Omenica Mining and Metals Ltd | | OMM.V | 6.76M | 73.89M | 0.125 | CA$ | | -0.01 | -7.41% | 108.33% | 47.06% | | | |
| Orex Minerals | | REX.V | 20.34M | 113.43M | 0.245 | CA$ | | 0.05 | 22.50% | 44.12% | -18.33% | | | |
| Orezone Gold | | ORE.TO | 72.19M | 117.35M | 0.84 | CA$ | | 0.04 | 5.00% | -1.18% | -45.45% | | | |
| Oroco | | OCO.V | 35.96M | 77.95M | 0.63 | CA$ | | -0.01 | -1.56% | 65.79% | -28.41% | | | |
| Oropa | | ORP.AX | 24.21M | 371.13M | 0.1 | AU$ | | 0.00 | 1.01% | 0.00% | 0.00% | | | |
| Osisko Metals | | OM.V | 10.36M | 88.57M | 0.16 | CA$ | | -0.01 | -3.03% | -15.79% | -42.86% | | | |
| Pacific Ridge | | PEX.V | 2.28M | 31.13M | 0.1 | CA$ | | 0.00 | -4.76% | -37.50% | -56.52% | | | |
| Pan Andean | | PRE.L | 35.56M | 119.23M | 25.55 | GBX | | -1.45 | -5.37% | 17.74% | 0.20% | | | |
| Panoro | | PML.V | 23.62M | 258.15M | 0.125 | CA$ | | 0.00 | 0.00% | -3.85% | -7.41% | | | |
| Peel Mining | | PEX.AX | 15.29M | 167.29M | 0.14 | AU$ | | 0.00 | 0.00% | 0.00% | 12.00% | | | |
| Peninsula Min. | | PEN.AX | 14.83M | 227.17M | 0.1 | AU$ | | 0.00 | 0.00% | 0.00% | -25.93% | | | |
| Pennine Petroleum | | PNN.V | 5.54M | 138.34M | 0.055 | CA$ | | 0.01 | 10.00% | 37.50% | 1,000.00% | | | |
| Perseus Mining | | PRU.AX | 1,582.13M | 1,033.21M | 2.345 | AU$ | | 0.14 | 6.11% | 0.00% | 2.40% | | | |
| Peruvian Precious Metals | | PPX.V | 22.96M | 447.90M | 0.07 | CA$ | | 0.00 | -6.67% | 250.00% | 250.00% | | | |
| Petmin | | PET | 894.21M | 576.91M | 2.2 | | | -0.03 | -1.35% | 25.71% | -2.22% | | | |
| Petrel | | PET.L | 1.98M | 99.68M | 1.7 | GBX | | 0.00 | 0.00% | -44.26% | 30.77% | | | |
| Petrobras | | PBR | 110,258.64M | 6,522.25M | 16.905 | US$ | | -0.15 | -0.85% | 5.85% | 43.99% | | | |
| Petro-Reef Resources | | PER.V | 3.40M | 62.24M | 0.075 | CA$ | | 0.00 | 0.00% | -6.25% | -25.00% | | | |
| Prime Min. | | PIM.AX | 16.75M | 337.44M | 0.076 | AU$ | | 0.00 | 1.33% | 0.00% | -30.91% | | | |
| PrimeEnergy | | PNRG | 223.56M | 2.18M | 102.47 | US$ | | 1.77 | 1.76% | -3.65% | 24.13% | | | |
| Prosper Gold | | PGX.V | 3.60M | 49.12M | 0.1 | CA$ | | 0.00 | -4.76% | -37.50% | -50.00% | | | |
| Radius Gold | | RDU.V | 6.34M | 86.68M | 0.1 | CA$ | | 0.00 | -4.76% | -28.57% | -45.95% | | | |
| Rand Mining | | RND.AX | 61.62M | 60.15M | 1.57 | AU$ | | -0.02 | -1.26% | 0.00% | 16.30% | | | |
| Real Gold Mining | | 0246.HK | 8,051.88M | 908.79M | 8.81 | | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Red Hill Iron | | RHI.AX | 231.65M | 54.58M | 6.5 | AU$ | | 0.00 | 0.00% | 0.00% | 47.73% | | | |
| Red Metal | | RDM.AX | 19.88M | 196.62M | 0.155 | AU$ | | -0.01 | -3.13% | 0.00% | 115.28% | | | |
| Red Pine | | RPX.V | 38.33M | 261.80M | 0.2 | CA$ | | 0.00 | 0.00% | 0.00% | 8.11% | | | |
| Red Rock Res. | | RRR.L | 329.29K | 503.66M | 0.056 | GBX | | 0.00 | 0.00% | -20.00% | -68.89% | | | |
| Redstar Gold | | RGC.V | 66.31M | 296.95M | 0.305 | CA$ | | 0.00 | 0.00% | 69.44% | 0.00% | | | |
| Regis Resources Ltd | | RRL.AX | 721.32M | 500.99M | 2.205 | AU$ | | 0.00 | 0.23% | 0.00% | 3.04% | | | |
| Regulus Resources | | REG.V | 64.42M | 56.41M | 1.56 | CA$ | | 0.01 | 0.65% | 31.09% | 95.00% | | | |
| ResGen | | RES | 117.74M | 235.48M | 7.36 | | | -0.56 | -7.07% | 1.10% | -0.41% | | | |
| Reunion Gold | | RGD.V | 85.08M | 187.45M | 0.62 | CA$ | | 0.01 | 1.64% | 44.19% | 37.78% | | | |
| Rex Minerals | | RXM.AX | 31.65M | 220.52M | 0.22 | AU$ | | -0.01 | -2.22% | 0.00% | -13.73% | | | |
| Riverside resources | | RRI.V | 5.46M | 43.83M | 0.17 | CA$ | | 0.00 | 0.00% | 30.77% | 6.25% | | | |
| Robex Res. | | RBX.V | 1,090.40M | 579.51M | 2.57 | CA$ | | -0.14 | -5.17% | 851.85% | 756.67% | | | |
| Roca Mines | | ROK.V | 27.97M | 123.25M | 0.31 | CA$ | | 0.01 | 3.33% | -3.13% | -13.89% | | | |
| Rock Haven | | RK.V | 5.86M | 133.50M | 0.06 | CA$ | | 0.00 | 0.00% | -14.29% | -14.29% | | | |
| Roscan Min. | | ROS.V | 1.73M | 33.77M | 0.07 | CA$ | | 0.00 | -6.67% | -41.67% | -58.82% | | | |
| Rox Res. | | RXL.AX | 149.34M | 1,236.28M | 0.185 | AU$ | | -0.04 | -17.78% | 0.00% | -49.32% | | | |
| Sable Res. | | SAE.V | 1.01M | 22.96M | 0.06 | CA$ | | 0.01 | 9.09% | 20.00% | -14.29% | | | |
| Salazar | | SRL.V | 6.68M | 114.15M | 0.08 | CA$ | | 0.01 | 6.67% | 60.00% | -5.88% | | | |
| San Marco Resources | | SMN.V | 7.95M | 54.35M | 0.2 | CA$ | | 0.01 | 2.56% | 11.11% | 90.48% | | | |
| Sandfire | | SFR.AX | 955.88M | 157.74M | 9.28 | AU$ | | 0.11 | 1.20% | 0.00% | 40.61% | | | |
| SandRidge | | SD | 524.13M | 35.85M | 14.62 | US$ | | -0.04 | -0.27% | 6.95% | 4.43% | | | |
| Santos | | STO.AX | 10,473.04M | 2,082.91M | 7.7 | AU$ | | -0.05 | -0.65% | 0.00% | 7.99% | | | |
| Segue Res. | | SEG.AX | 16.51M | 109.97M | 0.23 | AU$ | | 0.00 | 0.00% | 0.00% | 4.55% | | | |
| Shane Res. | | SEI.V | 89.92M | 115.92M | 1.06 | CA$ | | 0.00 | -0.47% | 253.33% | 562.50% | | | |
| Shanta Gold | | SHG.L | 132.48M | 769.49M | 14.75 | GBX | | 0.00 | 0.00% | 14.34% | 19.19% | | | |
| Sidney Res. | | SDRC | 28.95M | 91.32M | 0.317 | US$ | | 0.00 | 0.00% | -20.75% | 99.37% | | | |
| Sierra Geothermal Power | | SRA.V | 2.79M | 34.71M | 0.11 | CA$ | | 0.01 | 4.76% | -21.43% | -38.89% | | | |
| Silver Grail | | SVG.V | 1.49M | 17.77M | 0.115 | CA$ | | 0.01 | 9.52% | 15.00% | -4.17% | | | |
| Silver Mines | | SVL.AX | 44.67M | 390.88M | 0.175 | AU$ | | -0.01 | -2.78% | 0.00% | -23.91% | | | |
| Silver One Res | | SVE.V | 17.05M | 83.22M | 0.28 | CA$ | | -0.01 | -3.45% | 55.56% | -9.68% | | | |
| Sirios Res. | | SOI.V | 6.59M | 120.03M | 0.075 | CA$ | | 0.00 | 0.00% | 50.00% | 0.00% | | | |
| Skyharbour Res. | | SYH.V | 15.33M | 48.15M | 0.435 | CA$ | | 0.00 | 0.00% | -7.45% | 16.00% | | | |
| Solgold | | SOLG.L | 190.68M | 1,696.25M | 9.63 | GBX | | 0.52 | 5.71% | 1.37% | -48.34% | | | |
| Southern | | SXG.AX | 1,332.86M | 887.45M | 2.3 | AU$ | | 0.24 | 11.65% | 0.00% | 235.77% | | | |
| Southern Cross Expl. | | SXL.AX | 469.52M | 769.01M | 0.935 | AU$ | | 0.03 | 2.75% | 0.00% | 14.02% | | | |
| Southern Silver Expl. | | SSV.V | 12.86M | 85.75M | 0.205 | CA$ | | 0.00 | 0.00% | 28.13% | -12.77% | | | |
| SouthGobi | | SGQ.V | 131.42M | 181.95M | 0.99 | CA$ | | 0.04 | 4.21% | 153.85% | 350.00% | | | |
| Spanish Mountain Gold | | SPA.V | 34.32M | 218.11M | 0.215 | CA$ | | 0.01 | 2.38% | 19.44% | 2.38% | | | |
| Starcore International | | SAM.TO | 3.96M | 49.15M | 0.11 | CA$ | | 0.01 | 10.00% | 10.00% | -38.89% | | | |
| Starfire Min. | | SFR.V | 407.35K | 2.14M | 0.26 | CA$ | | -0.02 | -7.14% | 188.89% | 136.36% | | | |
| Stellar diamonds | | STEL | 513.91M | 18.46M | 23.88 | GBX | | -0.28 | -1.16% | -14.22% | 11.17% | | | |
| Stoneshield Capital | | STS.V | 3.55M | 8.65M | 0.56 | CA$ | | 0.01 | 1.82% | -25.33% | 5.66% | | | |
| Sumatra | | SUM.AX | 98.18M | 1,285.04M | 0.117 | AU$ | | 0.00 | -2.50% | 0.00% | -13.33% | | | |
| Syrah Resources | | SYR.AX | 86.14M | 263.82M | 0.5 | AU$ | | 0.01 | 2.04% | 0.00% | -64.66% | | | |
| Tag Oil | | TAO.V | 25.71M | 59.53M | 0.59 | CA$ | | 0.00 | 0.00% | 28.26% | -14.49% | | | |
| Talon Metals | | TLO.TO | 15.18M | 129.65M | 0.16 | CA$ | | 0.01 | 3.23% | -11.11% | -47.54% | | | |
| Tertiary Min. | | TYM.L | 398.27K | 359.11M | 0.095 | GBX | | 0.00 | -2.06% | -26.92% | -47.22% | | | |
| Teuton | | TUO.V | 31.97M | 30.11M | 1.45 | CA$ | | -0.01 | -0.68% | 5.07% | 0.69% | | | |
| Tintina Resources | | TAU.V | 165.86M | 323.54M | 0.7 | CA$ | | 0.00 | 0.00% | 18.64% | -11.39% | | | |
| Tower Energy | | TWR.V | 2.45M | 33.43M | 0.1 | CA$ | | 0.02 | 17.65% | -9.09% | -28.57% | | | |
| Transition Metals | | XTM.V | 1.85M | 33.77M | 0.075 | CA$ | | 0.00 | 0.00% | 50.00% | -11.76% | | | |
| Transol | | TNC.AX | 64.10M | 1,090.87M | 0.09 | AU$ | | 0.00 | 4.65% | 0.00% | -25.00% | | | |
| Treasury Metals | | TML.TO | 16.36M | 103.97M | 0.215 | CA$ | | 0.01 | 4.88% | 19.44% | -28.33% | | | |
| Tribune Res. | | TBR.AX | 145.28M | 50.00M | 4.45 | AU$ | | -0.05 | -1.11% | 0.00% | 13.23% | | | |
| Tristar Gold | | TSG.V | 14.22M | 155.46M | 0.125 | CA$ | | 0.00 | 0.00% | 38.89% | -16.67% | | | |
| Truestar Petroleum | | TPC.V | 657.74K | 6.91M | 0.13 | CA$ | | -0.02 | -13.33% | 8.33% | -13.33% | | | |
| Truscott Mining Corp. | | TRM.AX | 5.29M | 115.85M | 0.07 | AU$ | | 0.00 | 0.00% | 0.00% | 62.79% | | | |
| Tullow Oil | | TLW.L | 591.17M | 1,386.60M | 36.52 | GBX | | 1.08 | 3.05% | -6.17% | 34.07% | | | |
| Tumi Resources | | TM.V | 2.27M | 18.21M | 0.17 | CA$ | | 0.00 | 0.00% | -26.09% | -30.61% | | | |
| Ucore Rare Metals | | UCU.V | 124.56M | 270.14M | 0.63 | CA$ | | 0.01 | 1.61% | -27.59% | -35.71% | | | |
| Urbana | | URB.TO | 199.58M | 50.76M | 5.37 | CA$ | | -0.02 | -0.37% | 13.29% | 33.58% | | | |
| VMS Ventures | | VMS.V | 15.02M | 146.48M | 0.14 | CA$ | | 0.01 | 3.70% | 40.00% | -12.50% | | | |
| Vulcan Min. | | VUL.V | 6.86M | 58.53M | 0.16 | CA$ | | 0.00 | 0.00% | 14.29% | -21.95% | | | |
| Wallbridge Mining | | WC7.F | 16.62M | 227.69M | 0.068 | €UR | | 0.00 | 6.25% | 13.33% | -26.09% | | | |
| Wealth Min. | | WML.V | 11.09M | 77.66M | 0.195 | CA$ | | -0.01 | -2.50% | -27.78% | -44.29% | | | |
| West African Resources | | WAF.AX | 411.81M | 484.25M | 1.302 | AU$ | | 0.01 | 0.54% | 0.00% | 28.28% | | | |
| Westcan Uranium | | WCU.V | 3.66M | 41.65M | 0.12 | CA$ | | 0.01 | 9.09% | 50.00% | -35.14% | | | |
| Westhaven Ventures | | WHN.V | 8.25M | 52.41M | 0.215 | CA$ | | 0.00 | 0.00% | -2.27% | -35.82% | | | |
| WHY Resources | | WHY.V | 11.57M | 53.60M | 0.295 | CA$ | | -0.02 | -4.84% | 28.26% | -31.40% | | | |
|
|
Others |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| 3D Oil Ltd | | TDO.AX | 9.30M | 237.52M | 0.06 | AU$ | | 0.00 | -3.23% | 0.00% | 0.00% | | | |
| Adelaide Brighton LTD | | ABC.AX | 1,336.29M | 649.65M | 3.15 | AU$ | | 0.00 | 0.00% | 0.00% | 92.66% | | | |
| Aeris Resources LTD | | AIS.AX | 24.70M | 140.12M | 0.27 | AU$ | | 0.01 | 1.89% | 0.00% | -49.06% | | | |
| Agrimin LTD | | AMN.AX | 23.45M | 156.17M | 0.23 | AU$ | | 0.03 | 12.20% | 0.00% | -2.13% | | | |
| Alara Resources LTD | | AUQ.AX | 24.49M | 595.69M | 0.063 | AU$ | | -0.01 | -7.35% | 0.00% | 103.23% | | | |
| Alligator Energy LTD | | AGE.AX | 16.33M | 454.80M | 0.055 | AU$ | | 0.00 | 3.77% | 0.00% | 71.88% | | | |
| Alphamin Resources Corp. | | AFM.V | 349.39M | 429.79M | 1.11 | CA$ | | 0.01 | 0.91% | 23.33% | 24.72% | | | |
| Alset Energy Corp. | | ION.V | 2.63M | 44.86M | 0.08 | CA$ | | -0.01 | -5.88% | -27.27% | -78.08% | | | |
| Alstom | | ALO.PA | 3,572.24M | 219.13M | 15.205 | €UR | | 0.30 | 2.01% | 24.84% | -31.20% | | | |
| Altech Chemicals Ltd | | ATC.AX | 10.59M | 266.19M | 0.061 | AU$ | | 0.00 | 0.00% | 0.00% | -41.90% | | | |
| Altiplano Minerals Ltd. | | APN.V | 2.48M | 32.21M | 0.105 | CA$ | | 0.00 | 5.00% | -4.55% | 0.00% | | | |
| Altius Min. | | ALS.TO | 686.49M | 43.34M | 21.63 | CA$ | | 0.66 | 3.15% | 17.30% | 0.89% | | | |
| Amcor LTD | | AMC.AX | 10,391.04M | 1,158.14M | 13.74 | AU$ | | -0.07 | -0.51% | 0.00% | -16.68% | | | |
| American Superconductor | | AMSC | 248.31M | 20.94M | 11.86 | US$ | | -0.01 | -0.08% | 6.46% | 199.49% | | | |
| Anson Resources LTD | | ASN.AX | 12.21M | 183.50M | 0.102 | AU$ | | 0.00 | -2.86% | 0.00% | -40.00% | | | |
| Ardiden Ltd | | ADV.AX | 82.79M | 819.10M | 0.155 | AU$ | | 0.00 | 0.00% | 0.00% | 2,114.29% | | | |
| Arian Resources Corp. | | ARC.V | 8.18M | 139.55M | 0.08 | CA$ | | 0.01 | 6.67% | -11.11% | -42.86% | | | |
| Ark Mines LTD | | AHK.AX | 4.49M | 49.13M | 0.14 | AU$ | | 0.00 | 0.00% | 0.00% | -56.25% | | | |
| Aspire Mining LTD | | AKM.AX | 113.43M | 939.00M | 0.185 | AU$ | | -0.01 | -5.13% | 0.00% | 208.33% | | | |
| Astron Ltd. | | ATR.AX | 49.16M | 122.48M | 0.615 | AU$ | | 0.01 | 0.82% | 0.00% | 0.00% | | | |
| Atc Alloys Ltd | | ATA.AX | 75.38M | 140.89M | 0.82 | AU$ | | 0.00 | 0.00% | 0.00% | -10.87% | | | |
| Atmos Energy | | ATO | 13,111.93M | 110.96M | 118.17 | US$ | | -0.49 | -0.41% | 1.96% | 1.63% | | | |
| Aton Resources Inc. | | AAN.V | 28.92M | 183.64M | 0.215 | CA$ | | 0.02 | 10.26% | 2.38% | 2.38% | | | |
| Attila Resources LTD | | AYA.AX | 37.76M | 186.52M | 0.31 | AU$ | | 0.00 | 0.00% | 0.00% | 16.98% | | | |
| Aurelia Metals LTD | | AMI.AX | 54.02M | 430.86M | 0.192 | AU$ | | 0.00 | 1.05% | 0.00% | 42.22% | | | |
| Australian Pacific Coal LTD | | AQC.AX | 272.75M | 4,918.43M | 0.085 | AU$ | | 0.00 | 2.41% | 0.00% | -48.48% | | | |
| Banyan Gold Corp. | | BYN.V | 15.99M | 64.23M | 0.34 | CA$ | | 0.01 | 1.49% | -8.11% | -16.05% | | | |
| Bathurst Resources LTD. | | BRL.AX | | | 0.87 | AU$ | | -0.01 | -0.57% | 0.00% | -14.71% | | | |
| Bayhorse Silver Inc. | | BHS.V | 2.20M | 43.00M | 0.07 | CA$ | | 0.00 | 0.00% | 0.00% | 180.00% | | | |
| BCM Resources CORP. | | B.V | 1.67M | 26.79M | 0.085 | CA$ | | 0.02 | 30.77% | -5.56% | -46.88% | | | |
| Benton Resources Inc. | | BEX.V | 7.84M | 79.41M | 0.135 | CA$ | | 0.01 | 3.85% | -32.50% | 58.82% | | | |
| Benz Mining Corp. | | BZ.V | 2.62M | 23.08M | 0.155 | CA$ | | 0.00 | 0.00% | -32.61% | -55.71% | | | |
| Bethpage Capital Corp. | | BET.V | 491.99K | 8.40M | 0.08 | CA$ | | 0.01 | 6.67% | 100.00% | -83.67% | | | |
| Bgd CORP. Ltd | | BGD.AX | 54.05M | 290.75M | 0.285 | AU$ | | 0.00 | 0.00% | 0.00% | 18.75% | | | |
| Bisalloy Steel Group LTD | | BIS.AX | 96.35M | 44.19M | 3.34 | AU$ | | -0.06 | -1.76% | 0.00% | 67.42% | | | |
| Black Mammoth Metals CORP. | | BMM.V | 2.38M | 5.95M | 0.55 | CA$ | | -0.01 | -1.79% | 511.11% | 378.26% | | | |
| Black Rock Mining LTD | | BKT.AX | 15.47M | 364.73M | 0.065 | AU$ | | 0.00 | 0.00% | 0.00% | -50.76% | | | |
| Bluescope Steel LTD | | BSL.AX | 8,432.94M | 569.49M | 22.675 | AU$ | | -0.09 | -0.37% | 0.00% | 14.00% | | | |
| Bluestone Resources Inc. | | BSR.V | 8.89M | 21.31M | 0.57 | CA$ | | 0.02 | 3.64% | 159.09% | 0.00% | | | |
| Boral LTD. | | BLD.AX | 4,386.82M | 1,172.33M | 5.73 | AU$ | | -0.01 | -0.17% | 0.00% | 40.10% | | | |
| Boss Resources LTD | | BOE.AX | 2,904.23M | 1,007.29M | 4.415 | AU$ | | -0.20 | -4.23% | 0.00% | 88.68% | | | |
| Botswana Metals LTD | | BML.AX | 114.54M | 1,462.32M | 0.12 | AU$ | | -0.01 | -4.00% | 0.00% | -52.94% | | | |
| Bougainville Copper LTD | | BOC.AX | 178.03M | 401.06M | 0.68 | AU$ | | -0.07 | -9.33% | 0.00% | 97.10% | | | |
| Brickworks LTD | | BKW.AX | 2,625.26M | 149.11M | 26.96 | AU$ | | -0.12 | -0.44% | 0.00% | 8.36% | | | |
| Buru Energy LTD | | BRU.AX | 23.30M | 340.00M | 0.105 | AU$ | | 0.01 | 6.06% | 0.00% | 6.06% | | | |
| Buxton Resources LTD | | BUX.AX | 6.07M | 88.55M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | -41.67% | | | |
| Byron Energy LTD | | BYE.AX | 11.95M | 277.45M | 0.066 | AU$ | | 0.00 | 3.13% | 0.00% | -19.51% | | | |
| Canada Carbon Inc. | | CCB.V | 3.85M | 95.73M | 0.055 | CA$ | | 0.00 | 0.00% | 37.50% | 22.22% | | | |
| Cannindah Resources LTD | | CAE.AX | 3.53M | 100.08M | 0.054 | AU$ | | 0.00 | 0.00% | 0.00% | -73.00% | | | |
| Canterra Minerals CORP. | | CTM.V | 5.56M | 84.40M | 0.09 | CA$ | | -0.01 | -10.00% | -10.00% | 50.00% | | | |
| Canuc Resources CORP. | | CDA.V | 2.60M | 41.87M | 0.085 | CA$ | | 0.01 | 6.25% | -29.17% | 41.67% | | | |
| Canyon Resources LTD | | CAY.AX | 13.21M | 266.54M | 0.076 | AU$ | | 0.00 | 0.00% | 0.00% | 58.33% | | | |
| Capral LTD | | CAA.AX | 3,055.96M | 477.11M | 9.81 | AU$ | | 0.01 | 0.10% | 0.00% | 38.56% | | | |
| Capricorn Metals Ltd | | CMM.AX | 1,735.15M | 541.76M | 4.905 | AU$ | | -0.05 | -1.11% | 0.00% | 8.76% | | | |
| Caravel Minerals LTD | | CVV.AX | 9.95M | 67.75M | 0.225 | AU$ | | 0.00 | 0.00% | 0.00% | -15.09% | | | |
| Carnarvon Petroleum | | CVN.AX | 126.71M | 1,021.34M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | 46.15% | | | |
| Carpathian Res. | | CPN.AX | 14.90M | 265.53M | 0.086 | AU$ | | 0.00 | -1.15% | 0.00% | -70.85% | | | |
| Centaurus Metals LTD | | CTM.AX | 282.38M | 1,123.25M | 0.385 | AU$ | | -0.01 | -1.28% | 0.00% | -54.71% | | | |
| Central Fund of Canada | | CEF | 5,460.92M | 252.12M | 21.66 | US$ | | 0.16 | 0.74% | 13.11% | 12.11% | | | |
| Challenger Energy LTD | | CEL.AX | 19.07M | 389.47M | 0.075 | AU$ | | 0.00 | -3.85% | 0.00% | -51.61% | | | |
| Champion Iron LTD | | CIA.AX | 1,801.41M | 386.93M | 7.13 | AU$ | | 0.37 | 5.47% | 0.00% | 9.69% | | | |
| Claim Post Resources Inc. | | CPS.V | 30.35M | 125.58M | 0.33 | CA$ | | -0.02 | -4.35% | -5.71% | -34.00% | | | |
| Clean Energy | | CLNE | 339.94M | 151.09M | 2.25 | US$ | | -0.04 | -1.75% | -41.25% | -45.12% | | | |
| Cokal LTD | | CKA.AX | 42.60M | 593.09M | 0.11 | AU$ | | -0.01 | -4.35% | 0.00% | -24.14% | | | |
| Comet Ridge LTD | | COI.AX | 75.11M | 575.34M | 0.2 | AU$ | | 0.00 | 0.00% | 0.00% | 48.15% | | | |
| Cooper Energy | | COE.AX | 152.62M | 1,140.19M | 0.205 | AU$ | | -0.01 | -4.65% | 0.00% | 24.24% | | | |
| Core Exploration LTD | | CXO.AX | 35.46M | 374.51M | 0.145 | AU$ | | 0.00 | 3.57% | 0.00% | -85.43% | | | |
| Coziron Resources LTD | | CZR.AX | 303.21M | 1,752.22M | 0.265 | AU$ | | 0.01 | 1.92% | 0.00% | 47.22% | | | |
| Csr LTD | | CSR.AX | 2,923.50M | 504.48M | 8.875 | AU$ | | 0.01 | 0.06% | 0.00% | 69.37% | | | |
| Deveron Resources Ltd. | | DVR.V | 1.47M | 15.42M | 0.13 | CA$ | | 0.00 | 0.00% | -31.58% | -55.17% | | | |
| DNO | | DNO.OL | 8,236.96M | 1,083.81M | 10.43 | | | 0.25 | 2.46% | 3.57% | -0.67% | | | |
| Docks des Petroles Ambes | | DPAM.PA | 54.61M | 97.80K | 520 | €UR | | -20.00 | -3.70% | 10.17% | 7.44% | | | |
| Duketon Mining LTD | | DKM.AX | 8.08M | 103.16M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | -70.73% | | | |
| Eagle Bay Res. | | EBR.AX | 175.96M | 288.22M | 0.935 | AU$ | | 0.03 | 3.31% | 0.00% | 16.88% | | | |
| Elysee Development Corp. | | ELC.V | 4.48M | 21.82M | 0.28 | CA$ | | 0.00 | 0.00% | -20.00% | -39.13% | | | |
| Emerald Resources Nl | | EMR.AX | 4,720.86M | 2,107.98M | 3.43 | AU$ | | 0.02 | 0.59% | 0.00% | 90.03% | | | |
| Emerita Resources Corp. | | EMO.V | 27.37M | 95.82M | 0.39 | CA$ | | 0.00 | 0.00% | -32.76% | -51.85% | | | |
| Empire Energy Group LTD | | EEG.AX | 89.13M | 780.03M | 0.175 | AU$ | | -0.01 | -5.41% | 0.00% | 16.67% | | | |
| enCore Energy Corp. | | EU.V | 488.28M | 111.49M | 5.98 | CA$ | | -0.01 | -0.17% | 14.78% | 138.25% | | | |
| Enerplus Res. | | ERF | 4,915.41M | 240.48M | 20.44 | US$ | | 0.12 | 0.59% | 33.25% | 40.48% | | | |
| Enterprise Oilfield | | E.TO | 44.83M | 55.65M | 1.1 | CA$ | | 0.01 | 0.92% | 46.67% | 168.29% | | | |
| Eurasian Min. | | EMX.V | 141.76M | 74.16M | 2.61 | CA$ | | 0.02 | 0.77% | 22.54% | -8.10% | | | |
| European Metals Holdings LTD | | EMH.AX | 34.62M | 129.42M | 0.41 | AU$ | | -0.01 | -2.38% | 0.00% | -32.79% | | | |
| Eurotin Inc. | | TIN.V | 14.86M | 67.99M | 0.3 | CA$ | | 0.03 | 11.11% | -6.25% | -46.43% | | | |
| Evolution Mining LTD | | EVN.AX | 4,444.38M | 1,682.80M | 4.045 | AU$ | | 0.07 | 1.89% | 0.00% | 13.62% | | | |
| Falcon Gold Corp. | | FG.V | 805.44K | 20.03M | 0.055 | CA$ | | 0.01 | 10.00% | 37.50% | -21.43% | | | |
| First Australian Resources Ltd. | | FAR.AX | 1,422.47M | 5,130.76M | 0.425 | AU$ | | -0.01 | -1.16% | 0.00% | -39.29% | | | |
| First Graphite LTD | | FGR.AX | 13.37M | 341.34M | 0.06 | AU$ | | 0.00 | 1.69% | 0.00% | -25.93% | | | |
| Fission 3.0 Corp. | | FUU.V | 50.17M | 178.06M | 0.385 | CA$ | | 0.01 | 2.67% | -3.75% | 18.46% | | | |
| Fission Uranium Corp. | | FCU.TO | 372.70M | 484.60M | 1.05 | CA$ | | 0.00 | 0.00% | -2.78% | 77.97% | | | |
| Fletcher Building LTD | | FBU.AX | 1,597.34M | 695.92M | 3.515 | AU$ | | -0.01 | -0.42% | 0.00% | -16.11% | | | |
| Focus Graphite Inc. | | FMS.V | 21.22M | 181.11M | 0.16 | CA$ | | 0.00 | 0.00% | 0.00% | -55.56% | | | |
| FPL | | FPL | 3,206.10M | 413.69M | 7.75 | US$ | | 0.02 | 0.26% | 12.65% | 29.06% | | | |
| Franco Nevada | | FNV.TO | 21,716.65M | 178.48M | 166.12 | CA$ | | 3.12 | 1.91% | 13.18% | -20.25% | | | |
| Freegold Ventures LTD | | FVL.TO | 46.76M | 145.08M | 0.44 | CA$ | | 0.00 | 0.00% | -15.38% | -6.38% | | | |
| FuelCell Energy | | FCEL | 68.73M | 81.63M | 0.842 | US$ | | -0.02 | -2.43% | -47.38% | -54.73% | | | |
| Gem International Resources Inc. | | GI.V | 6.40M | 58.27M | 0.15 | CA$ | | 0.01 | 3.45% | 15.38% | 20.00% | | | |
| Geomega Resources Inc. | | GMA.V | 6.30M | 78.23M | 0.11 | CA$ | | -0.01 | -8.33% | -52.17% | -43.59% | | | |
| GMV Minerals Inc. | | GMV.V | 3.79M | 32.42M | 0.16 | CA$ | | 0.00 | 0.00% | -42.86% | -5.88% | | | |
| GoGold Resources Inc. | | GGD.TO | 171.95M | 171.38M | 1.37 | CA$ | | 0.06 | 4.58% | 1.48% | -23.89% | | | |
| Gold Circuit Elect | | 2368.TW | 5,577.72M | 552.25M | 192.5 | | | 5.50 | 2.94% | -11.70% | 95.63% | | | |
| Gold Reserve Inc. | | GRZ.V | 272.25M | 87.51M | 4.25 | CA$ | | 0.25 | 6.25% | 14.86% | 167.30% | | | |
| Greenvale Energy LTD | | GRV.AX | 4.33M | 93.36M | 0.071 | AU$ | | 0.00 | 5.97% | 0.00% | -43.20% | | | |
| Griffin | | GFM.L | 293.59M | 169.99M | 148 | GBX | | 2.00 | 1.37% | 71.10% | 55.79% | | | |
| Group Ten Metals Inc. | | PGE.V | 4.16M | 36.16M | 0.157 | CA$ | | 0.00 | 1.29% | -7.65% | -21.50% | | | |
| Gullewa | | GUL.AX | 5.39M | 150.12M | 0.055 | AU$ | | 0.00 | 0.00% | 0.00% | 10.00% | | | |
| Hastings Technology Metals Ltd | | HAS.AX | 118.28M | 525.07M | 0.345 | AU$ | | 0.00 | 0.00% | 0.00% | -82.75% | | | |
| Hays | | HAS.L | 1,565.93M | 1,450.63M | 92.5 | GBX | | 1.25 | 1.37% | -15.29% | -18.07% | | | |
| Hazer Group LTD | | HZR.AX | 20.07M | 62.72M | 0.49 | AU$ | | 0.00 | 0.00% | 0.00% | -21.60% | | | |
| Hercules Offshore | | HERO | 81,036.91M | 4,183.63M | 19.37 | US$ | | -0.25 | -1.27% | -3.97% | -2.27% | | | |
| Highfield Resources LTD | | HFR.AX | 62.20M | 323.02M | 0.295 | AU$ | | 0.01 | 3.51% | 0.00% | -44.86% | | | |
| Horizon Oil LTD | | HZN.AX | 153.02M | 1,301.98M | 0.18 | AU$ | | 0.01 | 2.86% | 0.00% | 12.50% | | | |
| Hot Chili LTD | | HCH.AX | 428.84M | 543.08M | 1.21 | AU$ | | 0.01 | 0.83% | 0.00% | 13.08% | | | |
| Imdex | | IMD.AX | 507.53M | 367.46M | 2.115 | AU$ | | -0.02 | -1.17% | 0.00% | -2.08% | | | |
| Incitec Pivot LTD | | IPL.AX | 3,046.49M | 1,687.17M | 2.765 | AU$ | | 0.00 | -0.18% | 0.00% | -13.05% | | | |
| Indiana Resources LTD | | IDA.AX | 2.59M | 49.02M | 0.081 | AU$ | | 0.00 | -2.41% | 0.00% | 68.75% | | | |
| Indus Energy Nl | | IND.AX | 14.89M | 157.45M | 0.145 | AU$ | | 0.00 | 0.00% | 0.00% | -53.97% | | | |
| Inter-Rock Min. | | IRO.V | 10.23M | 22.62M | 0.62 | CA$ | | 0.00 | 0.00% | -12.68% | -20.51% | | | |
| Iodm LTD | | IOD.AX | 17.84M | 143.90M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | -41.54% | | | |
| James Hardie Industries Plc | | JHX.AX | 15,854.82M | 440.86M | 55.07 | AU$ | | 0.35 | 0.64% | 0.00% | 65.23% | | | |
| Jatenergy LTD | | JAT.AX | 36.91M | 176.81M | 0.32 | AU$ | | -0.01 | -3.03% | 0.00% | -11.11% | | | |
| Johnson Matthey | | JMAT.L | 4,059.42M | 198.90M | 1749 | GBX | | 7.00 | 0.40% | 0.00% | -9.05% | | | |
| Karnalyte Resources Inc. | | KRN.TO | 3.50M | 28.12M | 0.17 | CA$ | | -0.01 | -5.56% | -5.56% | -29.17% | | | |
| Karoon Gas Australia LTD | | KAR.AX | 314.17M | 245.20M | 1.962 | AU$ | | 0.00 | -0.15% | 0.00% | -8.32% | | | |
| Kin Mining Nl | | KIN.AX | 5.86M | 124.72M | 0.072 | AU$ | | 0.00 | 4.35% | 0.00% | 89.47% | | | |
| Kingston Resources LTD | | KSN.AX | 31.30M | 665.77M | 0.072 | AU$ | | 0.00 | 1.41% | 0.00% | -31.43% | | | |
| Lachlan Star LTD | | LSA.AX | 6.91M | 165.39M | 0.064 | AU$ | | 0.00 | 4.92% | 0.00% | -36.00% | | | |
| Lake Res. | | LKE.AX | 8.00M | 214.99M | 0.057 | AU$ | | 0.00 | -1.72% | 0.00% | -86.59% | | | |
| Latin Resources LTD | | LRS.AX | 224.47M | 1,598.86M | 0.215 | AU$ | | 0.02 | 7.50% | 0.00% | 72.00% | | | |
| Libero Mining CORP. | | LBC.V | 13.11M | 35.11M | 0.51 | CA$ | | -0.01 | -1.92% | 240.00% | 292.31% | | | |
| Lindian Resources LTD | | LIN.AX | 22.51M | 237.81M | 0.145 | AU$ | | 0.00 | 0.00% | 0.00% | -62.82% | | | |
| Lucara Diamond Corp. | | LUC.TO | 86.82M | 382.45M | 0.31 | CA$ | | 0.00 | 0.00% | -20.51% | -33.33% | | | |
| Luiri Gold LTD | | LGM.AX | 52.62M | 460.42M | 0.175 | AU$ | | -0.01 | -2.78% | 0.00% | 0.00% | | | |
| Lund Enterprises Corp. | | LEN.V | 5.75M | 9.34M | 0.84 | CA$ | | -0.06 | -6.67% | -20.00% | -39.13% | | | |
| Lundin Gold Inc. | | LUG.TO | 1,683.82M | 118.80M | 19.35 | CA$ | | 0.48 | 2.54% | 16.99% | 12.43% | | | |
| Lupaka Gold Corp. | | LPK.V | 4.63M | 115.37M | 0.055 | CA$ | | 0.00 | 0.00% | -21.43% | -38.89% | | | |
| Magnetite Mines LTD. | | MGT.AX | 83.19M | 463.18M | 0.275 | AU$ | | 0.01 | 3.77% | 0.00% | -48.11% | | | |
| Major Drilling | | MDI.TO | 570.50M | 80.14M | 9.72 | CA$ | | 0.22 | 2.32% | 5.54% | -7.07% | | | |
| Maritime Resources Corp. | | MAE.V | 2.37M | 59.04M | 0.055 | CA$ | | 0.00 | 0.00% | 10.00% | 22.22% | | | |
| Marubeni | | MARUY | 30,005.07M | 173.54M | 172.9 | US$ | | -0.25 | -0.14% | 10.30% | 21.54% | | | |
| Mason Graphite Inc. | | LLG.V | 9.58M | 113.82M | 0.115 | CA$ | | 0.00 | -4.17% | -47.73% | -58.18% | | | |
| Matrix Composites & Engineering LTD | | MCE.AX | 22.96M | 93.75M | 0.375 | AU$ | | 0.03 | 7.14% | 0.00% | 17.19% | | | |
| Maverick Drilling And Exploration LTD | | MAD.AX | 3,472.84M | 795.00M | 6.69 | AU$ | | 0.00 | 0.00% | 0.00% | 53.09% | | | |
| Mazarin | | MAZ-H.V | 3.85M | 47.77M | 0.11 | CA$ | | -0.01 | -4.35% | 10.00% | -21.43% | | | |
| McEwen Mining Inc. | | MUX.TO | 3,314.26M | 277.45M | 16.31 | CA$ | | 1.35 | 9.02% | 71.14% | 45.24% | | | |
| Midnight Sun Mining Corp. | | MMA.V | 10.66M | 60.64M | 0.24 | CA$ | | -0.04 | -12.73% | -4.00% | -12.73% | | | |
| Minbos Resources LTD | | MNB.AX | 97.92M | 2,458.51M | 0.061 | AU$ | | 0.00 | 1.67% | 0.00% | -57.93% | | | |
| Minera Alamos Inc. | | MAI.V | 20.39M | 88.42M | 0.315 | CA$ | | 0.02 | 5.00% | -1.56% | -24.10% | | | |
| Minsud Resources Corp. | | MSR.V | 88.09M | 121.55M | 0.99 | CA$ | | -0.01 | -1.00% | 20.73% | 98.00% | | | |
| Mkango Resources Ltd. | | MKA.V | 7.34M | 83.91M | 0.12 | CA$ | | 0.00 | 4.35% | -29.41% | -35.14% | | | |
| Morien Resources Corp. | | MOX.V | 15.33M | 53.01M | 0.395 | CA$ | | 0.00 | 0.00% | -19.39% | -34.17% | | | |
| Mundoro Capital Inc. | | MUN.V | 6.11M | 52.12M | 0.16 | CA$ | | -0.01 | -3.03% | -11.11% | -27.27% | | | |
| National Grid Trans | | NG.L | 45,979.74M | 3,749.86M | 1050.474 | GBX | | 3.47 | 0.33% | 0.00% | -8.01% | | | |
| Neometals Ltd | | NMT.AX | 36.76M | 563.00M | 0.1 | AU$ | | 0.00 | -4.76% | 0.00% | -82.46% | | | |
| New Guinea Energy Ltd | | NGE.AX | | | 1.04 | AU$ | | 0.00 | 0.00% | 0.00% | 36.84% | | | |
| Newport | | NWX.V | 10.82M | 92.33M | 0.16 | CA$ | | 0.01 | 3.23% | -30.43% | -37.25% | | | |
| Nexus Minerals LTD | | NXM.AX | 3.81M | 83.28M | 0.07 | AU$ | | 0.01 | 7.69% | 0.00% | -48.15% | | | |
| Nicola Mining Inc. | | NIM.V | 32.70M | 165.99M | 0.27 | CA$ | | -0.02 | -6.90% | -3.57% | 80.00% | | | |
| NioCorp Developments Ltd. | | NB.TO | 463.73M | 195.43M | 3.24 | CA$ | | -0.16 | -4.71% | -23.22% | -62.28% | | | |
| Noble Mineral Exploration Inc. | | NOB.V | 2.50M | 57.07M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | 20.00% | | | |
| Noram Ventures Inc. | | NRM.V | 17.63M | 146.03M | 0.165 | CA$ | | 0.00 | 0.00% | -52.86% | -74.22% | | | |
| Northern Graphite CORP. | | NGC.V | 4.90M | 51.48M | 0.13 | CA$ | | 0.00 | -1.52% | -35.00% | -74.00% | | | |
| Northern Oil and Gas | | NOG | 2,839.55M | 65.94M | 43.06 | US$ | | 0.09 | 0.21% | 16.16% | 33.27% | | | |
| NorthIsle Copper and Gold Inc. | | NCX.V | 36.20M | 105.14M | 0.47 | CA$ | | -0.02 | -4.08% | 17.50% | 147.37% | | | |
| Nouveau Monde Mining Enterprises Inc. | | NOU.V | 181.74M | 85.84M | 2.89 | CA$ | | 0.18 | 6.64% | -16.23% | -46.68% | | | |
| Nufarm LTD | | NUF.AX | 894.00M | 266.81M | 5.13 | AU$ | | -0.06 | -1.16% | 0.00% | -8.72% | | | |
| NV Gold CORP. | | NVX.V | 6.49M | 27.72M | 0.32 | CA$ | | 0.03 | 10.34% | 28.00% | -54.29% | | | |
| Nvoi Ltd | | NVO.AX | 25.66M | 253.78M | 0.155 | AU$ | | -0.01 | -3.13% | 0.00% | 0.00% | | | |
| Oceanic Iron Ore Corp. | | FEO.V | 2.19M | 49.96M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | -36.84% | | | |
| Oil Basins LTD | | OBL.AX | 228.65M | 277.44M | 1.262 | AU$ | | -0.02 | -1.41% | 0.00% | -45.37% | | | |
| Oneok Inc. | | OKE | 33,417.41M | 410.63M | 81.38 | US$ | | 0.43 | 0.53% | 15.89% | 24.15% | | | |
| Orica LTD | | ORI.AX | 4,390.01M | 376.18M | 17.87 | AU$ | | -0.44 | -2.40% | 0.00% | 11.06% | | | |
| Origin Energy LTD | | ORG.AX | 11,111.82M | 1,755.06M | 9.695 | AU$ | | -0.08 | -0.87% | 0.00% | 16.67% | | | |
| Ormat technologies | | ORA | 3,227.08M | 50.60M | 63.78 | US$ | | -1.21 | -1.86% | -15.85% | -26.82% | | | |
| Orora LTD | | ORA.AX | 1,666.68M | 1,206.69M | 2.115 | AU$ | | -0.03 | -1.63% | 0.00% | -39.40% | | | |
| Osisko Gold Royalties | | OR.TO | 1,700.12M | 106.59M | 21.78 | CA$ | | 0.24 | 1.11% | 15.18% | -2.81% | | | |
| Outokumpu | | OUTA.F | | | 3.763 | €UR | | 0.03 | 0.83% | -16.19% | -21.67% | | | |
| Pact Group Holdings Ltd | | PGH.AX | 166.09M | 299.23M | 0.85 | AU$ | | 0.01 | 0.59% | 0.00% | -16.67% | | | |
| Palamina Corp. | | PA.V | 1.33M | 14.57M | 0.125 | CA$ | | 0.00 | 0.00% | -3.85% | -10.71% | | | |
| Pan Global Resources Inc. | | PGZ.V | 8.36M | 60.09M | 0.19 | CA$ | | -0.01 | -2.56% | -17.39% | -46.48% | | | |
| Pantoro LTD | | PNR.AX | 42.85M | 745.71M | 0.088 | AU$ | | 0.00 | 2.33% | 0.00% | 20.55% | | | |
| Parlane Resource Corp. | | PPP.V | 1.69M | 14.94M | 0.155 | CA$ | | 0.00 | 0.00% | 3.33% | -6.06% | | | |
| Pepinnini Minerals | | PNN.AX | 36.34M | 483.97M | 0.115 | AU$ | | -0.01 | -8.00% | 0.00% | -72.29% | | | |
| Petroleum & Resources | | PEO | 674.16M | 28.53M | 23.63 | US$ | | 0.10 | 0.42% | 14.54% | 13.99% | | | |
| Pilbara Minerals LTD | | PLS.AX | 3,167.84M | 1,276.64M | 3.8 | AU$ | | -0.06 | -1.55% | 0.00% | -4.52% | | | |
| Pinetree | | PNP.TO | 18.26M | 4.52M | 5.52 | CA$ | | -0.03 | -0.54% | 53.33% | 39.04% | | | |
| PJX Resources Inc. | | PJX.V | 18.77M | 75.42M | 0.34 | CA$ | | 0.02 | 6.25% | 126.67% | 240.00% | | | |
| Precipitate Gold Corp. | | PRG.V | 3.60M | 75.69M | 0.065 | CA$ | | 0.00 | 0.00% | -18.75% | -13.33% | | | |
| Predictive Discovery LTD | | PDI.AX | 234.32M | 1,631.11M | 0.22 | AU$ | | 0.01 | 4.76% | 0.00% | 18.92% | | | |
| Primary Gold LTD | | PGO.AX | 66.09M | 613.64M | 0.165 | AU$ | | 0.00 | 0.00% | 0.00% | -62.50% | | | |
| Prism Res. | | PRS-H.V | 1.42M | 22.83M | 0.085 | CA$ | | 0.02 | 30.77% | 183.33% | 70.00% | | | |
| Pro-Pac Packaging LTD | | PPG.AX | 31.58M | 241.77M | 0.2 | AU$ | | 0.01 | 2.56% | 0.00% | -35.48% | | | |
| Prospect Resources LTD | | PSC.AX | 156.04M | 1,594.13M | 0.15 | AU$ | | 0.01 | 7.14% | 0.00% | -3.23% | | | |
| Pure Energy Minerals LTD | | PE.V | 17.64M | 66.23M | 0.365 | CA$ | | -0.04 | -8.75% | -20.65% | -29.81% | | | |
| QMC Quantum Minerals Corp. | | QMC.V | 2.21M | 30.16M | 0.1 | CA$ | | 0.01 | 11.11% | 25.00% | -41.18% | | | |
| Rackla Metals Inc. | | RAK.V | 1.94M | 15.10M | 0.175 | CA$ | | 0.00 | 2.94% | -7.89% | -20.45% | | | |
| Renascor Resources LTD | | RNU.AX | 31.52M | 482.79M | 0.1 | AU$ | | 0.00 | 0.00% | 0.00% | -52.38% | | | |
| RGC Resources | | RGCO | 146.86M | 7.26M | 20.22 | US$ | | -0.04 | -0.20% | -0.59% | 1.40% | | | |
| Rio Tinto LTD | | RIO.AX | 154,162.05M | 1,806.80M | 130.67 | AU$ | | 1.29 | 1.00% | 0.00% | 16.73% | | | |
| Rock Tech Lithium Inc. | | RCK.V | 22.58M | 27.05M | 1.14 | CA$ | | -0.01 | -0.87% | -15.56% | -52.50% | | | |
| Royal Gold | | RGLD | 8,128.89M | 65.46M | 124.19 | US$ | | 3.26 | 2.70% | 2.67% | -7.36% | | | |
| Royal Road Minerals LTD | | RYR.V | 8.79M | 126.70M | 0.095 | CA$ | | 0.00 | 0.00% | -5.00% | -32.14% | | | |
| Rumble Resources LTD | | RTR.AX | 10.85M | 248.10M | 0.067 | AU$ | | 0.00 | 3.08% | 0.00% | -68.84% | | | |
| S2 Resources Ltd | | S2R.AX | 19.26M | 246.05M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | -14.29% | | | |
| Sama Resources Inc./Ressources Sama Inc. | | SME.V | 9.58M | 118.96M | 0.11 | CA$ | | -0.01 | -4.35% | 0.00% | -8.33% | | | |
| Santana Minerals LTD | | SMI.AX | 197.88M | 262.37M | 1.155 | AU$ | | -0.12 | -9.06% | 0.00% | 65.00% | | | |
| Saville Res. | | SRE.V | 1.42M | 25.89M | 0.075 | CA$ | | -0.03 | -25.00% | -16.67% | -75.00% | | | |
| Sempra Energy | | SRE | 18,378.24M | 255.32M | 71.98 | US$ | | -0.06 | -0.08% | -3.68% | -54.44% | | | |
| Sheffield Resources LTD | | SFX.AX | 66.19M | 181.01M | 0.56 | AU$ | | 0.00 | -0.88% | 0.00% | 16.67% | | | |
| Signature Resources Ltd. | | SGU.V | 2.99M | 68.18M | 0.06 | CA$ | | 0.01 | 20.00% | 50.00% | 71.43% | | | |
| Silver Bull Resources, Inc. | | SVB.TO | 20.84M | 177.90M | 0.16 | CA$ | | -0.01 | -5.88% | 14.29% | -31.91% | | | |
| Sims Metal Management LTD | | SGM.AX | 1,517.57M | 197.62M | 11.76 | AU$ | | -0.07 | -0.59% | 0.00% | -23.78% | | | |
| Sml CORP. LTD | | SOP.AX | 7.03M | 107.84M | 0.1 | AU$ | | 0.00 | 2.04% | 0.00% | -60.00% | | | |
| South32 LTD | | S32.AX | 11,715.47M | 5,323.76M | 3.37 | AU$ | | 0.06 | 1.81% | 0.00% | -18.99% | | | |
| Southwest gas corp. | | SWX | 3,657.69M | 48.16M | 75.95 | US$ | | 0.70 | 0.93% | 19.89% | 35.09% | | | |
| Sovereign Gold Company LTD | | SOC.AX | 106.29M | 1,416.26M | 0.115 | AU$ | | -0.02 | -11.54% | 0.00% | -57.41% | | | |
| Sovereign Metals LTD | | SVM.AX | 71.67M | 217.33M | 0.505 | AU$ | | -0.01 | -0.98% | 0.00% | 9.78% | | | |
| St. Augustine Gold and Copper LTD | | SAU.TO | 39.79M | 726.76M | 0.075 | CA$ | | 0.00 | 0.00% | -16.67% | 25.00% | | | |
| Stanmore Coal LTD | | SMR.AX | 541.11M | 251.11M | 3.3 | AU$ | | 0.02 | 0.61% | 0.00% | 4.43% | | | |
| Star Striker LTD | | SRT.AX | | | 0.18 | AU$ | | 0.00 | 0.00% | 0.00% | -43.75% | | | |
| Starr Peak Exploration Ltd. | | STE.V | 5.84M | 19.70M | 0.405 | CA$ | | 0.03 | 6.58% | -10.00% | -26.36% | | | |
| Strata Minerals Inc. | | SMP.V | 1.51M | 24.32M | 0.085 | CA$ | | 0.01 | 6.25% | 70.00% | 6.25% | | | |
| Strike Energy LTD | | STX.AX | 124.09M | 964.64M | 0.197 | AU$ | | 0.00 | -1.50% | 0.00% | -56.70% | | | |
| Strikepoint Gold | | SKP.V | 2.55M | 46.56M | 0.075 | CA$ | | 0.00 | 0.00% | 50.00% | 7.14% | | | |
| Superior Mining | | SUI.V | 7.84M | 57.89M | 0.185 | CA$ | | -0.01 | -2.63% | -22.92% | -43.94% | | | |
| Talga Resources Ltd | | TLG.AX | 81.93M | 181.86M | 0.69 | AU$ | | -0.02 | -2.13% | 0.00% | -58.93% | | | |
| teledyne | | TDY | 13,457.35M | 35.70M | 376.98 | US$ | | 14.48 | 3.99% | -15.53% | -9.40% | | | |
| Terracom LTD | | TER.AX | 469.84M | 2,714.93M | 0.265 | AU$ | | 0.03 | 10.42% | 0.00% | -57.26% | | | |
| Thor Explorations Ltd. | | THX.V | 55.35M | 285.19M | 0.265 | CA$ | | 0.01 | 1.92% | 10.42% | -15.87% | | | |
| Trina Solar | | TSL | 2,964.59M | 449.18M | 6.6 | US$ | | 0.39 | 6.28% | -40.05% | -39.17% | | | |
| Tudor Gold Corp. | | TUD.V | 41.33M | 65.62M | 0.86 | CA$ | | 0.00 | 0.00% | -9.47% | -32.81% | | | |
| Tungsten Mining Nl | | TGN.AX | 21.94M | 395.48M | 0.085 | AU$ | | -0.01 | -6.59% | 0.00% | -19.05% | | | |
| Vantex Resources Ltd. | | VAX.V | 1.22M | 16.71M | 0.1 | CA$ | | 0.02 | 17.65% | 42.86% | -33.33% | | | |
| Ventnor Resources Ltd | | VRX.AX | 10.20M | 223.40M | 0.07 | AU$ | | 0.00 | 0.00% | 0.00% | -33.33% | | | |
| Venus Metals CORP. LTD | | VMC.AX | 4.25M | 69.96M | 0.093 | AU$ | | 0.00 | 0.00% | 0.00% | -53.50% | | | |
| Verde Potash Plc | | NPK.TO | 23.95M | 37.62M | 0.87 | CA$ | | 0.03 | 3.57% | -44.59% | -59.72% | | | |
| Vista Gold | | VGZ.TO | 45.54M | 82.90M | 0.75 | CA$ | | 0.07 | 10.29% | 29.31% | -8.54% | | | |
| Volcanic Metals Corp. | | VOL.V | 1.33M | 14.63M | 0.125 | CA$ | | 0.00 | 0.00% | -16.67% | -63.24% | | | |
| Volta Mining LTD | | VTM.AX | 33.55M | 228.64M | 0.225 | AU$ | | -0.01 | -2.17% | 0.00% | -10.00% | | | |
| Voltaic Minerals Corp. | | VLT.V | 14.44M | 60.64M | 0.325 | CA$ | | 0.02 | 6.56% | 47.73% | -4.41% | | | |
| Walkabout Resources Ltd | | WKT.AX | 8.44M | 117.64M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | 4.76% | | | |
| Wallbridge Mining Company LTD | | WM.TO | 18.34M | 227.69M | 0.11 | CA$ | | 0.01 | 4.76% | 10.00% | -29.03% | | | |
| Washington H Soul Pattinson & Company LTD | | SOL.AX | 5,105.66M | 239.40M | 32.66 | AU$ | | -0.20 | -0.61% | 0.00% | 3.16% | | | |
| Weebit Nano Ltd | | WBT.AX | 1,161.89M | 598.95M | 2.97 | AU$ | | -0.01 | -0.34% | 0.00% | -42.99% | | | |
| WestKam Gold Corp. | | WKG.V | 17.38M | 197.94M | 0.12 | CA$ | | 0.00 | 4.35% | 71.43% | -14.29% | | | |
| Weststar Industrial LTD | | WSI.AX | 10.84M | 138.32M | 0.12 | AU$ | | -0.01 | -4.00% | 0.00% | -42.86% | | | |
| Whitehaven Coal LTD | | WHC.AX | 5,160.34M | 1,026.05M | 7.7 | AU$ | | 0.13 | 1.72% | 0.00% | 7.69% | | | |
| Worleyparsons LTD | | WOR.AX | 2,619.69M | 246.97M | 16.24 | AU$ | | -0.34 | -2.05% | 0.00% | 6.42% | | | |
| Xanadu Mines Ltd | | XAM.AX | 24.70M | 511.22M | 0.074 | AU$ | | 0.00 | 5.71% | 0.00% | 64.44% | | | |
| Xander Resources Inc. | | XND.V | 457.51K | 9.61M | 0.065 | CA$ | | 0.00 | 0.00% | 30.00% | 333.33% | | | |
| Ximen Mining Corp. | | XIM.V | 8.77M | 75.08M | 0.16 | CA$ | | -0.01 | -3.03% | -44.83% | 14.29% | | | |
| Yancoal Australia LTD | | YAL.AX | 3,584.21M | 994.28M | 5.52 | AU$ | | -0.02 | -0.36% | 0.00% | -0.18% | | | |
| Yojee LTD | | YOJ.AX | 9.72M | 281.25M | 0.053 | AU$ | | 0.00 | 6.00% | 0.00% | 112.00% | | | |
| Zenyatta Ventures Ltd. | | ZEN.V | 64.19M | 60.46M | 1.45 | CA$ | | -0.06 | -3.97% | 0.00% | -27.86% | | | |
| Zonte Metals Inc. | | ZON.V | 2.86M | 41.05M | 0.095 | CA$ | | 0.00 | 0.00% | 35.71% | 0.00% | | | |
|
|
|