24hGold - Technical Analysis

Articles NewsFlow Gold & Silver Prices Market Briefing

Producers

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Aditya Birla	ABY.AX	232.65M	313.37M	1.125	AU$		0.00	0.00%	0.00%	10.29%
AGL Resources	AGL	3,315.63M	665.79M	4.98	US$		0.15	3.11%	-60.32%	-79.68%
Agnico Eagle Mines	AEM.TO	15,218.72M	230.99M	90.44	CA$		0.05	0.06%	24.49%	12.99%
AIR LIQUIDE	AI.PA	68,231.79M	344.16M	183.98	€UR		2.08	1.14%	4.46%	12.59%
Alamos Gold	AGI.TO	4,072.31M	266.32M	20.99	CA$		0.12	0.57%	17.79%	13.64%
Albidon	ALB.AX	12.44M	349.07M	0.054	AU$		0.00	-5.26%	0.00%	-33.33%
Alexis Min.	AMC.TO	960.07M	593.65M	2.22	CA$		-0.04	-1.77%	-9.02%	-41.27%
Alkane Energy	ALK.L	153.55M	148.20M	89	GBX		1.00	1.14%	-15.24%	-56.90%
Alkane Res.	ALK.AX	200.04M	505.22M	0.6	AU$		0.03	4.35%	0.00%	-31.82%
Allegheny	ATI	7,515.78M	125.66M	59.81	US$		0.73	1.24%	31.54%	62.35%
Allied Gold	ALD.AX	24,759.42M	1,042.21M	36	AU$		0.42	1.18%	0.00%	22.66%
Almaden Min.	AMM.TO	11.14M	89.98M	0.17	CA$		0.00	0.00%	-10.53%	3.03%
Americas Silver	USA.TO	10.29M	39.77M	0.355	CA$		0.00	0.00%	7.58%	-50.69%
Amerigo Res.	ARG.TO	227.50M	175.44M	1.78	CA$		0.00	0.00%	28.06%	17.88%
Aminex Plc	AEX.L	59.37M	3,643.46M	1.4	GBX		0.12	9.37%	81.82%	27.27%
Andean American Gold	AAG.V	14.31M	66.55M	0.295	CA$		-0.01	-1.67%	13.46%	7.27%
Andean Precious Metals	APM.V	53.47M	82.45M	0.89	CA$		-0.04	-4.30%	45.90%	-7.29%
Anglo American	AAL.L	43,841.54M	1,405.47M	2680	GBX		-13.50	-0.50%	0.00%	9.52%
Antofagasta	ANTO.L	25,203.67M	985.86M	2198	GBX		6.00	0.27%	0.00%	49.57%
ArcelorMittal	MT	78,666.12M	3,065.71M	25.66	US$		-0.35	-1.35%	-9.62%	-5.52%
Argonaut Gold	AR.TO	54.14M	176.94M	0.42	CA$		0.00	0.00%	-10.64%	-35.38%
Ariana Res.	AAU.L	31.34M	1,059.68M	2.54	GBX		0.20	8.55%	12.89%	-7.64%
Avino Silver	ASM.TO	38.20M	52.44M	1	CA$		-0.02	-1.96%	0.00%	0.00%
B2Gold	BTO.TO	2,496.37M	973.45M	3.52	CA$		0.04	1.15%	-15.99%	-36.12%
Bear Creek Mining	BCM.V	26.28M	103.09M	0.35	CA$		-0.02	-5.41%	94.44%	-50.00%
Berry Petroleum	BRY	181.24M	23.63M	7.67	US$		-0.30	-3.76%	9.10%	9.26%
Black Hills	BKH	3,038.13M	53.54M	56.74	US$		0.26	0.46%	5.17%	-14.21%
Boralex	BLX.TO	1,636.12M	75.87M	29.6	CA$		-0.32	-1.07%	-12.11%	-24.66%
BP plc	BP	123,248.86M	3,279.64M	37.58	US$		-1.46	-3.74%	6.16%	1.21%
Brush Wellman	BW	55.67M	48.83M	1.14	US$		-0.03	-2.56%	-21.92%	-81.13%
Buenaventura	BVN	4,746.35M	275.63M	17.22	US$		0.03	0.17%	12.99%	138.17%
Burren Energy	BUR.L			1280	GBX		21.00	1.67%	0.00%	22.96%
Cabot	CBT	6,246.85M	61.81M	101.07	US$		5.13	5.35%	21.04%	41.71%
Cairn Energy	CNE.L	1,153.70M	583.24M	170	GBX		1.20	0.71%	0.24%	-24.24%
Cameco	CCO.TO	20,464.07M	395.79M	70.97	CA$		1.65	2.38%	24.23%	92.38%
Canadian Natural	CNQ.TO	85,026.90M	1,112.58M	104.9	CA$		1.03	0.99%	20.84%	36.07%
Capstone Mining	CS.TO	2,953.46M	390.50M	10.38	CA$		-0.17	-1.61%	60.93%	60.93%
Centamin	CEY.L	1,650.25M	1,152.11M	123.1	GBX		2.30	1.90%	23.47%	11.10%
Centerra Gold	CG.TO	1,895.01M	291.28M	8.93	CA$		0.21	2.41%	12.90%	-2.62%
Chesapeake Energy	CHK	80,577.08M	909.24M	88.62	US$		-0.46	-0.52%	15.18%	12.69%
China Gold	CGG.TO	2,483.69M	396.41M	8.6	CA$		0.30	3.61%	54.12%	13.01%
CLIFFS Natural Res	CLF	5,148.01M	297.40M	17.31	US$		0.11	0.64%	-15.23%	15.94%
CMS Energy	CMS	17,572.20M	282.42M	62.22	US$		0.61	0.99%	7.15%	0.39%
Coeur Mining	CDE	949.47M	185.44M	5.12	US$		-0.02	-0.39%	57.06%	44.23%
ConocoPhillips	COP	145,419.80M	1,177.11M	123.54	US$		-0.01	-0.01%	6.44%	23.08%
Consol Energy	CNX	5,345.59M	223.76M	23.89	US$		-0.13	-0.54%	19.45%	57.07%
Crew Energy	CR.TO	493.10M	146.82M	4.61	CA$		0.03	0.66%	1.54%	0.22%
Cue Energy Res.	CUE.AX	48.37M	698.12M	0.105	AU$		0.00	0.00%	0.00%	69.35%
Denison Mines	DML.TO	1,201.62M	559.07M	2.95	CA$		-0.04	-1.34%	27.16%	104.86%
Devon Energy	DVN	26,764.50M	525.00M	50.98	US$		0.12	0.24%	12.54%	1.23%
Dragon Mining	DRA.AX	140.71M	88.84M	2.4	AU$		0.10	4.35%	0.00%	56.86%
Duke Energy	DUK	71,612.63M	700.30M	102.26	US$		1.84	1.83%	5.38%	2.92%
Dundee Precious Metals	DPM.TO	1,413.08M	178.44M	10.87	CA$		-0.02	-0.18%	28.18%	6.78%
Dynacor	DNG.TO	160.56M	38.73M	5.69	CA$		0.16	2.89%	42.25%	82.96%
Dynegy	DYN	3,369.13M	131.35M	25.65	US$		-0.60	-2.29%	92.86%	83.61%
Eastern Platinum	ELR.TO	14.18M	92.64M	0.21	CA$		0.04	20.00%	10.53%	90.91%
El Paso corp	EP	233.22M	36.96M	6.31	US$		0.24	3.95%	-42.58%	-31.11%
Eldorado Gold	ELD.TO	10,720.17M	716.82M	20.52	CA$		0.36	1.79%	19.30%	27.85%
Elixir Petroleum Ltd.	EXR.AX	15.35M	178.95M	0.13	AU$		0.01	8.33%	0.00%	-3.70%
Endeavour Financial	EDV.TO	2,037.81M	96.45M	28.99	CA$		-0.01	-0.03%	-2.62%	-17.27%
Endeavour Silver	EDR.TO	362.76M	127.30M	3.91	CA$		0.00	0.00%	50.38%	-30.67%
Energy Resources of Australia	ERA.AX	18.45M	517.72M	0.054	AU$		0.00	0.00%	0.00%	45.95%
EOG Res.	EOG	75,373.17M	578.64M	130.26	US$		-0.22	-0.17%	7.70%	14.09%
Equitable Res.	EQT	10,713.80M	264.47M	40.51	US$		-0.53	-1.29%	4.79%	25.22%
Eramet	ERA.PA	2,682.92M	26.54M	93.8	€UR		-0.70	-0.74%	31.19%	7.08%
Esso SAF	ES.PA	2,382.53M	12.85M	172	€UR		3.40	2.02%	213.58%	300.93%
Eurasia M	EUA.L	29.19M	1,858.37M	1.35	GBX		-0.10	-6.90%	-34.15%	-58.84%
Excellon Res.	EXN.TO	12.18M	75.98M	0.22	CA$		0.01	2.33%	120.00%	-42.11%
Exxaro	LCQ.F			9.65	€UR		0.10	1.05%	-1.53%	13.53%
Fairwest Energy	FEC.TO	2,163.80M	319.66M	9.29	CA$		0.00	0.00%	16.56%	-17.05%
First Majestic	FR.TO	1,191.48M	164.34M	9.95	CA$		0.23	2.37%	22.39%	8.74%
First Quantum	FM.TO	9,287.71M	689.37M	18.49	CA$		0.12	0.65%	70.41%	-48.35%
Fortuna Silver	FVI.TO	783.60M	158.85M	6.77	CA$		0.13	1.96%	32.75%	28.46%
Freeport McMoran	FCX	74,412.72M	1,448.00M	51.39	US$		0.40	0.78%	20.72%	40.91%
Fresnillo	FRES.L	4,864.29M	736.50M	567.5	GBX		18.00	3.28%	-4.53%	-22.26%
Furukawa	FUR.F	454.79M	36.43M	11.6	€UR		0.10	0.87%	-2.52%	30.34%
Gem Diamonds	GEMD.L	20.56M	138.36M	12.775	GBX		-0.50	-3.77%	-3.73%	-51.33%
Gemfields Resources	GEM.L	77.59M	544.24M	12.25	GBX		-0.04	-0.33%	-6.84%	-25.13%
Global Power	GEG	237.11M	127.48M	1.86	US$		0.00	0.00%	-4.12%	-7.92%
GoGold Resources Inc.	GGD.TO	171.08M	171.38M	1.37	CA$		-0.01	-0.72%	1.48%	-27.89%
Gold Fields	GFI	13,062.33M	821.53M	15.9	US$		-0.66	-3.99%	9.96%	-3.28%
Gold Resource	GORO	26.16M	57.11M	0.458	US$		0.01	1.55%	20.53%	-51.79%
Goldcorp	G.TO	609.70M	853.81M	0.98	CA$		-0.02	-2.00%	18.07%	-21.60%
Goldplat	GDP.L			8.2	GBX		0.37	4.73%	33.33%	-8.89%
Groupo Mexico	GMBXF	48,033.45M	7,785.00M	6.17	US$		0.00	0.00%	11.78%	25.66%
Harmony Gold	HMY	3,871.65M	439.96M	8.8	US$		-0.14	-1.57%	43.09%	68.91%
Hecla Mining	HL	1,992.99M	399.40M	4.99	US$		-0.01	-0.20%	3.74%	-18.46%
Highland Resources	HI.V	33.44M	459.15M	0.1	CA$		0.00	-4.76%	25.00%	33.33%
Hochschild	HOC.L	915.85M	507.23M	155.2	GBX		4.00	2.65%	44.91%	97.96%
HudBay	HBM.TO	2,010.53M	237.27M	11.63	CA$		-0.02	-0.17%	59.53%	67.10%
IAMGOLD	IMG.TO	1,754.18M	464.62M	5.18	CA$		0.07	1.37%	55.09%	19.35%
Impact Silver	IPT.V	16.21M	85.57M	0.26	CA$		-0.01	-1.89%	23.81%	-20.00%
Imperial	III.TO	178.04M	93.59M	2.61	CA$		-0.03	-1.14%	19.72%	39.57%
Independence Group	IGO.AX	3,043.49M	586.75M	7.86	AU$		-0.08	-1.01%	0.00%	-45.34%
K92 Mining Inc.	KNT.TO	772.33M	135.40M	7.83	CA$		0.17	2.22%	0.00%	0.00%
Kingsgate	KCN.AX	234.61M	223.58M	1.59	AU$		0.04	2.25%	0.00%	6.71%
Kinross Gold	K.TO	8,437.61M	1,246.75M	9.29	CA$		0.07	0.76%	15.84%	30.11%
Kumba Iron Ore	KIO	105,418.74M	322.09M	13.479			-0.02	-0.12%	7.23%	20.78%
Latrobe Magnesium	LMG.AX	42.29M	1,256.60M	0.051	AU$		0.00	8.51%	0.00%	-25.00%
Lightbridge	LTBR	23.76M	9.62M	2.47	US$		-0.03	-1.20%	-23.05%	-25.83%
Lingbao Gold	3330.HK	1,324.83M	770.25M	3.04			-0.04	-1.30%	90.00%	67.96%
Lions Gate Energy	LG.V	1.49M	29.30M	0.07	CA$		0.00	0.00%	16.67%	-61.11%
Lonrho Mining Ltd.	LOM.AX	19.57M	325.85M	0.091	AU$		-0.01	-5.21%	0.00%	133.33%
Lundin Gold	LUG.TO	1,633.10M	118.80M	18.87	CA$		0.10	0.53%	14.09%	1.83%
Lundin Mining	LUN.TO	8,570.90M	726.70M	16.19	CA$		0.35	2.21%	49.35%	51.17%
Maurel et Prom	MAU.PA	1,364.33M	195.34M	6.485	€UR		0.04	0.54%	6.49%	89.40%
McEwen Mining	MUX	4,074.99M	337.05M	12.09	US$		0.04	0.33%	67.68%	35.54%
Mitsui	MITSY	89,779.70M	89.83M	999.44	US$		-11.56	-1.14%	33.62%	58.64%
Monument Mining	MMY.V	36.44M	322.72M	0.155	CA$		0.01	3.33%	3.33%	55.00%
Natural Gas Services	NGS	299.89M	12.98M	23.1	US$		0.07	0.30%	43.66%	120.21%
Natural Resources Partners	NRP	1,106.03M	12.24M	90.35	US$		0.63	0.70%	-2.39%	79.30%
New Gold	NGD	1,076.11M	575.46M	1.87	US$		0.01	0.54%	28.08%	35.02%
New Zealand Oil & Gas	NZO.AX	106.30M	392.84M	0.41	AU$		0.00	0.00%	0.00%	-1.20%
Newmont	NEM	22,128.96M	534.00M	41.44	US$		0.05	0.12%	0.12%	-14.94%
Nexus Energy	NXS.AX	316.05M	1,330.22M	0.36	AU$		0.01	2.86%	0.00%	-40.98%
Nido Petroleum	NDO.AX	270.70M	448.26M	0.915	AU$		0.02	2.23%	0.00%	0.00%
Norseman Gold	NGX.AX	24.68M	219.94M	0.17	AU$		0.01	6.25%	0.00%	0.00%
Northern Star Res.	NS7.BE	5,777.28M	600.54M	8.94	€UR		0.03	0.36%	7.58%	5.18%
Northern Sun Expl.	NSE.V	29.81M	63.00M	0.65	CA$		0.00	0.00%	-17.72%	182.61%
OM Holdings	OMH.AX	242.00M	733.42M	0.5	AU$		-0.02	-2.91%	0.00%	-23.66%
Padaeng	QU5A.F			0.232	€UR		0.00	0.87%	-22.67%	-40.21%
Pan African Res.	PAF.L	620.17M	2,234.69M	23.85	GBX		-0.15	-0.62%	41.46%	19.49%
Pan American Silver	PAAS	2,895.03M	153.18M	18.9	US$		0.03	0.16%	15.74%	4.30%
Peabody	BTU	2,076.99M	94.71M	21.93	US$		0.07	0.32%	-9.83%	-3.86%
Peak Resources	PEK.AX	69.32M	477.46M	0.22	AU$		-0.01	-2.22%	0.00%	-56.00%
Perseus Mining	PRU.AX	1,581.95M	1,033.21M	2.32	AU$		0.10	4.50%	0.00%	5.94%
Petra Diamonds	PDL.L	266.18M	531.99M	43	GBX		-5.00	-10.42%	-38.57%	-35.72%
Petro China	0857.HK	893,142.05M	183,020.91M	7.24			0.08	1.12%	40.31%	37.38%
Ramelius	RMS.AX	684.55M	525.23M	1.975	AU$		0.04	1.80%	0.00%	38.60%
Randgold Res.	GOLD	1,570.28M	93.80M	16.74	US$		0.07	0.42%	-7.46%	-17.13%
Resolute Mining	RSG.AX	211.56M	736.98M	0.435	AU$		0.02	3.57%	0.00%	-17.14%
Robex Res.	RBX.V	1,060.03M	579.51M	2.51	CA$		-0.28	-10.04%	829.63%	765.52%
Roc	ROC.AX	47.65M	687.62M	0.105	AU$		0.00	0.00%	0.00%	16.67%
Rubis	RUI.PA	1,572.94M	45.01M	32.44	€UR		-0.34	-1.04%	44.18%	27.22%
Rusoro Mining	RML.V	496.09M	544.77M	1.25	CA$		0.00	0.00%	101.61%	1,462.50%
Russel Metals	RUS.TO	1,758.41M	61.79M	39.06	CA$		-0.04	-0.10%	-13.26%	15.19%
Sasol	SSL	4,703.38M	651.44M	7.22	US$		0.02	0.28%	-27.36%	-42.83%
Serabi Gold	SRB.L	530.02M	700.84M	65	GBX		1.50	2.36%	47.73%	116.67%
Sherritt International	S.TO	71.82M	294.28M	0.335	CA$		0.01	1.52%	11.67%	-37.96%
SILVER LAKE RESOURCES Ltd.	SLR.AX	483.66M	503.71M	1.455	AU$		0.02	1.39%	0.00%	23.83%
Silvercorp Metals	SVM.TO	574.75M	167.85M	4.7	CA$		0.08	1.73%	36.23%	-6.56%
Spire	SPIR	100.18M	9.21M	10.88	US$		-0.26	-2.33%	39.13%	1,652.01%
St Barbara	SBM.AX	83.69M	497.33M	0.255	AU$		0.01	4.08%	0.00%	-63.04%
Strategic Metals	SMD.V	12.06M	89.22M	0.185	CA$		0.00	0.00%	-7.50%	-33.93%
Stroud Res.	SDR.V	14.31M	196.44M	0.1	CA$		0.02	17.65%	42.86%	66.67%
Taseko	TKO.TO	571.70M	226.15M	3.47	CA$		0.06	1.76%	86.56%	71.78%
Thistle Mining	TMG.L	12.17M	46.15M	22.65	GBX		0.15	0.67%	4.14%	-51.81%
Thor Explorations Ltd.	THX.V	54.03M	285.19M	0.26	CA$		-0.01	-3.70%	8.33%	-18.75%
Timah	TINS.JK	5,362,380.10M	7,447.75M	960			60.00	6.67%	48.84%	-0.52%
Torex Gold	TXG.TO	10,987.65M	788.41M	19.13	CA$		0.14	0.74%	0.00%	0.00%
Toro Energy	TOE.AX	589.70M	2,008.07M	0.445	AU$		0.02	3.49%	0.00%	3,608.33%
Total Gabon	EC.PA	831.72M	4.50M	171.5	€UR		1.00	0.59%	9.24%	-4.51%
Transcanada Pipelines	TRP.TO	32,505.72M	867.23M	51.45	CA$		0.06	0.12%	-0.60%	-8.03%
United States Steel	X	6,717.91M	176.18M	38.13	US$		0.09	0.24%	-21.62%	75.88%
US Energy	USEG	6.94M	5.98M	1.16	US$		0.01	0.87%	16.00%	-12.45%
Vaalco Energy	EGY	371.42M	58.86M	6.31	US$		-0.03	-0.47%	40.53%	47.78%
Vale	VALE3.SA	150,826.64M	5,244.32M	64.58	BRL		0.40	0.62%	0.00%	-6.46%
Vale do Rio	RIO	126,544.77M	1,806.75M	70.04	US$		0.22	0.32%	-5.94%	10.00%
Wesdome	WDO.TO	971.45M	132.55M	10.06	CA$		-0.10	-0.98%	30.48%	11.04%
Westshore Terminals	WTE.TO	1,277.36M	73.27M	23.93	CA$		-0.69	-2.80%	-12.73%	-10.24%
Win-Eldrich Mines	WEX.V	23.75M	31.05M	1.05	CA$		-0.05	-4.55%	40.00%	-40.34%
Zijin Mining	2899.HK	55,144.30M	21,540.74M	17.22			-0.06	-0.35%	35.38%	26.43%
Zimplats	ZIM.AX	1,185.55M	107.64M	16.69	AU$		0.19	1.15%	0.00%	-34.80%

Development

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Anglo Asian Mining	AAZ.L	97.98M	113.76M	74	GBX		7.00	10.45%	27.59%	-30.52%
Anglo Australian	AAR.AX	10.71M	257.69M	0.063	AU$		0.00	-3.08%	0.00%	-10.00%
Atlantic Gold	ATV.AX	43.21M	818.45M	0.08	AU$		-0.01	-11.11%	0.00%	-42.86%
Aura Minerals	ORA.TO	280.19M	36.59M	10.51	CA$		-0.19	-1.78%	13.87%	1.06%
AVIVA	AVA.AX	16.47M	191.99M	0.13	AU$		-0.01	-7.14%	0.00%	-37.20%
Bannerman	BMN.AX	2,629.70M	849.63M	4.69	AU$		0.11	2.40%	0.00%	247.41%
Banyan Gold Corp.	BYN.V	14.51M	64.23M	0.31	CA$		-0.02	-4.62%	-16.22%	-27.91%
BC Iron	BCI.AX	58.29M	392.53M	0.225	AU$		-0.01	-2.17%	0.00%	-6.25%
Blackthorn Res	AIM.AX	239.82M	1,068.85M	0.34	AU$		0.00	-1.45%	0.00%	19.30%
Bougainville Copper	BOU1.F	156.23M	401.06M	0.362	€UR		-0.01	-2.69%	64.55%	74.88%
Callinex Mines	CNX.V	55.16M	59.19M	1.28	CA$		-0.07	-5.19%	-28.09%	-62.68%
Canarc Res.	CCM.TO	37.87M	221.31M	0.235	CA$		0.00	0.00%	11.90%	-4.08%
Central Asia	CVR.AX	148.83M	1,156.57M	0.195	AU$		0.01	2.63%	0.00%	39.29%
Chaarat Gold	CGH.L	1,186.44M	351.78M	2.897	GBX		0.03	0.94%	-48.54%	-67.81%
Chalice	CHN.AX	204.64M	261.68M	1.185	AU$		0.02	1.28%	0.00%	-84.89%
Chesapeake Gold	CKG.V	74.68M	44.56M	2.3	CA$		-0.06	-2.54%	29.94%	12.20%
Commerce Resources	CCE.V	26.75M	293.86M	0.125	CA$		0.00	0.00%	-10.71%	0.00%
Companhia Siderurgica	SID	3,843.43M	1,387.52M	2.77	US$		-0.05	-1.77%	-29.52%	-0.72%
Compliance Energy	CEC.V	796.71K	7.81M	0.14	CA$		-0.01	-6.67%	0.00%	-17.65%
Comstock Res.	CRK	167.00M	16.17M	10.33	US$		0.01	0.10%	16.72%	8.17%
Copper Fox	CUU.V	65.45M	427.81M	0.21	CA$		-0.01	-4.55%	0.00%	-12.50%
Emerita Resources Corp.	EMO.V	41.90M	95.82M	0.6	CA$		0.06	11.11%	3.45%	-24.05%
Emgold Mining	EMR.V	3.49M	79.71M	0.06	CA$		0.00	0.00%	-33.33%	-60.00%
Endurance Gold	EDG.V	10.69M	101.09M	0.145	CA$		0.00	0.00%	-19.44%	-51.67%
Felix Res.	FLX.AX	24.66M	196.63M	0.19	AU$		0.00	0.00%	0.00%	31.03%
Focus Min.	FML.AX	15.68M	182.75M	0.13	AU$		0.00	0.00%	0.00%	-36.59%
Fording	FDG	2,326.36M	28.26M	82.32	US$		0.12	0.15%	15.63%	41.47%
Fortescue Metals	FMG.AX	55,037.30M	3,113.80M	26.78	AU$		0.46	1.75%	0.00%	32.25%
Fortune Minerals	FT.TO	12.96M	296.70M	0.06	CA$		0.01	9.09%	50.00%	20.00%
Galantas	GAL.V	21.79M	170.89M	0.175	CA$		-0.02	-7.89%	-23.91%	-52.70%
Global Coal	GCM.L	5.90M	88.18M	5.75	GBX		-0.75	-11.54%	116.98%	98.28%
Grange Res.	GRR.AX	328.43M	1,157.34M	0.43	AU$		0.01	2.38%	0.00%	-27.73%
Hillgrove Res.	HGO.AX	10.97M	218.72M	0.076	AU$		0.00	1.33%	0.00%	38.18%
Hot Chili	HCH.V	372.08M	543.08M	0.94	CA$		-0.10	-9.18%	0.00%	-4.57%
Iluka	ILU.AX	2,207.73M	418.70M	7.99	AU$		0.40	5.27%	0.00%	-27.23%
Intl. Tower Hill	ITH.TO	109.94M	162.19M	0.93	CA$		0.02	2.20%	20.78%	24.00%
Ironbark	IBC.AX	42.04M	141.55M	0.45	AU$		-0.01	-2.17%	0.00%	-4.26%
Ivanhoe Mines	IVN.TO	11,383.55M	785.23M	19.89	CA$		0.31	1.58%	54.79%	61.05%
Kairiki Energy	KIK.AX	14.52M	349.12M	0.063	AU$		0.00	-1.56%	-30.00%	-33.68%
Kenmare Res.	KMR.L	424.72M	109.60M	333	GBX		2.50	0.76%	-15.59%	-25.25%
Kootenay Silver	KTN.V	151.47M	174.70M	1.19	CA$		0.03	2.59%	0.85%	1,033.33%
Lynas	LYC.AX	16,047.42M	3,656.52M	6.65	AU$		0.14	2.15%	0.00%	1.06%
MAG Silver	MAG.TO	1,029.65M	80.76M	17.5	CA$		0.24	1.39%	26.90%	-1.80%
Maritime Resources Corp.	MAE.V	2.37M	59.04M	0.055	CA$		0.00	0.00%	10.00%	10.00%
Metals X	MLX.AX	176.93M	609.34M	0.44	AU$		0.01	1.15%	0.00%	57.14%
Minco Silver	MSV.TO	9.24M	60.46M	0.21	CA$		-0.02	-8.70%	16.67%	-12.50%
New Hope Corporation	NHC.AX	2,577.93M	831.07M	4.7	AU$		0.01	0.21%	0.00%	-7.11%
Nisource	NI	9,801.78M	337.41M	29.05	US$		0.29	1.01%	9.42%	1.79%
Northern Dynasty	NDM.TO	84.85M	298.64M	0.39	CA$		-0.01	-1.27%	-9.30%	34.48%
NorthIsle Copper and Gold Inc.	NCX.V	35.24M	105.14M	0.46	CA$		-0.01	-2.13%	15.00%	155.56%
NovaGold Res.	NG.TO	986.51M	321.65M	4.21	CA$		0.04	0.96%	-14.95%	-43.94%
Opawica	OPW.V	1.49M	29.13M	0.07	CA$		0.00	0.00%	-22.22%	-50.00%
Oroco Resources	OCO.V	31.81M	77.95M	0.56	CA$		-0.02	-3.45%	47.37%	-32.53%
Osisko Metals	OM.V	12.91M	88.57M	0.2	CA$		0.00	0.00%	5.26%	-24.53%
Paladin Energy Ltd	PDN.AX	19,171.60M	1,712.84M	16.96	AU$		1.32	8.44%	0.00%	2,570.87%
Platinum Group Metals	PTM.TO	178.38M	133.07M	1.84	CA$		-0.03	-1.60%	22.67%	-18.94%
Quartz Mountain Res.	QZM.V	9.50M	29.30M	0.445	CA$		-0.05	-10.10%	0.00%	0.00%
Red 5 Limited	RED.AX	221.41M	762.53M	0.44	AU$		0.01	2.33%	0.00%	144.44%
Red Pine	RPX.V	20.98M	261.80M	0.11	CA$		-0.01	-4.35%	-45.00%	-43.59%
Sanatana	STA.V	7.40M	135.48M	0.075	CA$		0.00	7.14%	-16.67%	87.50%
Solgold	SOLG.TO	3.26M	1,696.25M	0.165	GBX		-0.01	-5.71%	-98.26%	-99.13%
Solitario Exploration & Royalty	SLR.TO	31.01M	38.69M	1.1	CA$		-0.03	-2.65%	48.65%	29.41%
St. Elias Mines	SLI.V	152.14M	117.32M	1.78	CA$		-0.10	-5.32%	-32.58%	-58.80%
Straits Res.	SRL.AX	141.96M	316.34M	0.68	AU$		0.11	19.30%	0.00%	-47.69%
Tianshan Goldfields	TGF.AX	283.36M	268.36M	1.6	AU$		0.00	0.00%	0.00%	-16.45%
TNR	TNR.V	6.55M	149.82M	0.06	CA$		0.00	0.00%	20.00%	0.00%
Uranium Energy	UEC	1,148.50M	157.54M	7.29	US$		-0.08	-1.09%	13.91%	172.01%
UR-Energy	URE.TO	261.41M	145.87M	2.46	CA$		0.03	1.23%	21.78%	95.24%
Vestas	VWS.CO	43,508.85M	215.50M	187.3	€UR		5.65	3.11%	-12.60%	0.00%
Vior	VIO.V	3.94M	32.80M	0.165	CA$		-0.01	-5.71%	17.86%	0.00%
West Red Lake Gold Mines	WRLG.V			0.76	CA$		-0.03	-3.80%	0.00%	0.00%
Western Copper and Gold	WRN.TO	140.63M	95.09M	2.03	CA$		-0.02	-0.98%	16.00%	-14.71%
Western Copper and Gold	WRN	140.73M	95.09M	1.48	US$		-0.01	-0.67%	11.28%	-16.85%

Exploration

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Abra Mining	AII.AX	63.39M	141.26M	0.68	AU$		0.00	0.00%	0.00%	-5.56%
AbraSilver Resource	ABRA.V			0.46	CA$		0.02	3.37%	35.29%	19.48%
Advance Energy Ltd.	AVD.AX	67.72M	162.90M	0.63	AU$		-0.01	-0.79%	0.00%	10.53%
Alba Mineral Res.	ALBA.L	1.85M	2,331.95M	0.068	GBX		0.00	4.62%	-32.00%	-32.00%
Alcoa Inc.	AA	6,994.63M	186.18M	37.57	US$		0.25	0.67%	10.50%	3.93%
Alumina Ltd.	AWC.AX	3,069.20M	2,879.84M	1.615	AU$		0.02	1.57%	0.00%	8.39%
Amador Gold	AGX.V	6.69M	39.90M	0.23	CA$		0.00	-2.13%	-8.00%	-36.99%
Amarc Resources	AHR.V	17.48M	145.42M	0.165	CA$		0.01	3.13%	83.33%	32.00%
American Creek	AMK.V	24.24M	229.53M	0.145	CA$		0.00	0.00%	11.54%	-27.50%
American Manganese	AMY.V	14.88M	140.88M	0.145	CA$		-0.01	-3.33%	-39.58%	-66.28%
Amex Expl.	AMX.V	44.39M	36.26M	1.68	CA$		-0.06	-3.45%	22.63%	-17.65%
Ampella	AMX.AX	58.47M	256.80M	0.345	AU$		-0.01	-1.43%	0.00%	-13.75%
Anglesey Mining	AYM.L	2.89M	177.61M	1.4	GBX		0.00	0.00%	-17.65%	-34.58%
AngloGold	AU	9,642.72M	409.11M	23.57	US$		-0.27	-1.13%	26.11%	-16.83%
Apache	APA	11,512.11M	380.44M	30.26	US$		0.34	1.14%	-15.66%	-8.91%
Arafura Res.	ARU.AX	68.57M	546.90M	0.19	AU$		0.00	0.00%	0.00%	-52.50%
Archer Expl.	AXE.AX	41.65M	137.19M	0.46	AU$		-0.01	-2.13%	0.00%	15.00%
Argosy Min.	AGY.AX	62.26M	754.75M	0.125	AU$		0.01	4.17%	0.00%	-71.91%
Arianne Phosphate	DAN.V	19.21M	97.65M	0.27	CA$		0.02	8.00%	3.85%	-30.77%
Arizona Mining	AZ	68.21M	249.67M	0.375	CA$		-0.03	-7.41%	-72.63%	-70.00%
Ashburton Ventures Inc.	ABR.V	12.28M	28.08M	0.6	CA$		0.01	1.69%	-42.31%	-80.58%
AuDAX Res.	ADX.AX	73.57M	1,114.82M	0.1	AU$		0.00	0.00%	0.00%	1,328.57%
Aura Energy	AEE.AX	96.73M	792.36M	0.185	AU$		0.01	5.71%	0.00%	2.78%
Aurion Resources	AU.V	32.87M	61.79M	0.73	CA$		0.00	0.00%	48.98%	-5.19%
Avalon Rare Metals	AVL.TO	8.96M	189.34M	0.065	CA$		-0.01	-7.14%	-35.00%	-43.48%
Azimut Expl.	AZM.V	20.21M	45.46M	0.61	CA$		-0.03	-4.69%	-33.70%	-52.34%
AZTEC Minerals	AZT.V			0.195	CA$		-0.01	-2.50%	21.88%	-38.10%
Azure Min.	AZS.AX	4,073.01M	1,672.65M	3.69	AU$		0.00	0.00%	0.00%	800.00%
Bankers Petroleum	BNK.TO	2,061.97M	261.56M	10.82	CA$		-0.04	-0.37%	-0.09%	-2.79%
Barksdale Capital	BRO.V			0.21	CA$		0.01	2.44%	-48.78%	-70.83%
Barnwell Industries	BRN	23.59M	8.28M	2.85	US$		0.05	1.79%	17.28%	3.64%
Base Iron Ltd	BSE.AX	122.46M	742.23M	0.25	AU$		0.00	0.00%	0.00%	35.14%
Bass Strait Oil	BAS.AX	106.40M	2,239.22M	0.072	AU$		0.00	0.00%	0.00%	-31.43%
Bayswater	BAY.V	5.20M	59.52M	0.12	CA$		0.00	4.35%	100.00%	166.67%
Beach Petroleum	BPT.AX	1,960.01M	1,873.81M	1.585	AU$		0.00	0.00%	0.00%	12.41%
Bell Copper	BCU.V	2.11M	41.41M	0.07	CA$		0.00	0.00%	-46.15%	-53.33%
Beowulf Mining	BEM.L	4.07M	536.31M	0.652	GBX		-0.10	-13.07%	-49.85%	-69.32%
Berkeley Res.	BKY.AX	61.30M	254.49M	0.365	AU$		-0.03	-6.41%	0.00%	0.00%
Blue Sky Uranium	BSK.V	2.54M	49.75M	0.07	CA$		0.01	16.67%	0.00%	-26.32%
Boliden Mineral	BOL.ST	106,785.98M	273.51M	362.2	€UR		0.30	0.08%	15.17%	-1.23%
Bonterra Res	BTR.V	27.09M	161.64M	0.23	CA$		0.00	0.00%	21.05%	-33.33%
Brixton Metals	BBB.V	3.67M	43.79M	0.115	CA$		0.00	-4.17%	-17.86%	-32.35%
Buka Gold	BKG.AX	3.11M	71.39M	0.066	AU$		0.00	-2.94%	0.00%	-70.00%
Caldera Res.	CDR.TO	187.69M	141.54M	1.82	CA$		-0.13	-6.67%	32.85%	487.10%
Calibre Mining	CXB.TO	476.15M	312.67M	2.09	CA$		0.05	2.45%	0.00%	0.00%
Camino Minerals	COR.V	1.16M	24.48M	0.065	CA$		0.00	0.00%	-7.14%	-27.78%
Canaf Group	CAF.V	8.29M	47.43M	0.24	CA$		0.01	4.35%	41.18%	77.78%
Canalaska Uranium	CVV.V	11.75M	27.34M	0.59	CA$		0.00	0.00%	55.26%	84.38%
Cantex Mine Development	CD.V	15.41M	124.43M	0.17	CA$		0.01	3.03%	-37.04%	-24.44%
Cariboo Rose	CRB.V	1.26M	31.52M	0.055	CA$		0.00	0.00%	37.50%	22.22%
Cartier	ECR.V	4.78M	87.39M	0.075	CA$		0.00	0.00%	-25.00%	-48.28%
Cassidy Gold	CDX.V	44.68M	490.09M	0.125	CA$		0.01	4.17%	38.89%	25.00%
Catalyst	CYL.AX	32.42M	58.13M	0.845	AU$		-0.03	-2.87%	0.00%	-11.98%
Central Petroleum Ltd.	CTP.AX	18.30M	433.20M	0.064	AU$		0.00	-5.88%	0.00%	-4.48%
Centrex	CXM.AX	11.04M	315.51M	0.053	AU$		0.00	0.00%	0.00%	-65.81%
CGX	OYL.V	27.35M	110.39M	0.34	CA$		-0.02	-5.56%	6.25%	-76.06%
Cheniere Energy	LNG	37,148.12M	237.66M	156.31	US$		-0.51	-0.33%	-8.44%	5.47%
Churchill Mining	CHL.L	13.29M	163.02M	7	GBX		0.96	15.89%	3,233.33%	2,087.50%
Clifton	CFTN	3.42M	57.02M	0.06	US$		0.01	13.21%	-14.29%	-45.45%
Cloncurry Metals	CLU.AX	5.83M	107.69M	0.082	AU$		0.00	0.00%	0.00%	-18.00%
Commander Res.	CMD.V	7.14M	115.30M	0.085	CA$		0.00	0.00%	41.67%	6.25%
Condor Res.	CN.V	11.15M	102.06M	0.15	CA$		-0.01	-3.23%	-64.29%	-30.23%
Continental Gold	CNL.TO	558.48M	187.86M	4.08	CA$		-0.08	-1.92%	-3.55%	-36.55%
Copper Strike	CSE.AX	10.93M	106.84M	0.155	AU$		0.00	0.00%	0.00%	0.00%
Corsa Capital Ltd.	CSO.V	23.43M	94.59M	0.34	CA$		0.01	3.03%	-15.00%	6.25%
Critical Elements	CRE.V	106.78M	148.03M	0.99	CA$		0.02	2.06%	6.45%	-54.59%
Crystal Exploration	CEI.V	17.53M	30.46M	0.79	CA$		-0.03	-3.66%	5.33%	12.86%
De Grey	DEG.AX	168.05M	201.30M	1.265	AU$		0.03	2.43%	0.00%	-20.94%
Decade Resources	DEC.V	4.21M	96.28M	0.06	CA$		0.01	9.09%	-62.50%	-36.84%
Deep Yellow	DYL.AX	210.08M	190.05M	1.675	AU$		0.06	3.72%	0.00%	204.55%
Defiance Silver	DEF.V	16.82M	92.35M	0.25	CA$		0.02	6.38%	92.31%	38.89%
Diamond Lake	DLMI			4.96	US$		0.06	1.22%	1.22%	1,317.14%
DMC	DMM.AX	3.52M	91.87M	0.058	AU$		0.00	0.00%	0.00%	-12.12%
Dolly Varden Silver	DV.V	13.04M	18.27M	0.98	CA$		0.02	2.08%	12.64%	-2.97%
Eagle Plains Res.	EPL.V	7.39M	84.26M	0.12	CA$		0.01	9.09%	-7.69%	-64.18%
Ecometals	EML.V	21.13M	241.54M	0.12	CA$		-0.01	-7.69%	-20.00%	-53.85%
Elementos	ELT.AX	95.28M	849.30M	0.17	AU$		0.01	6.25%	0.00%	17.24%
Encounter Res.	ENR.AX	37.03M	155.89M	0.36	AU$		-0.03	-6.49%	0.00%	80.00%
Energy Fuels	EFR.TO	414.23M	70.43M	8.07	CA$		0.22	2.80%	-15.05%	1.38%
Energy Metals Ltd	EME.AX	12.87M	209.68M	0.093	AU$		0.00	1.09%	0.00%	-15.45%
Entree Gold	ETG.TO	190.06M	171.57M	1.52	CA$		0.00	0.00%	27.73%	17.83%
Erdene	ERD.TO	43.42M	145.39M	0.41	CA$		-0.01	-1.20%	13.89%	13.89%
Eskay Mining Corp.	ESK.V	26.61M	107.38M	0.34	CA$		0.00	-1.45%	-8.11%	-44.26%
Evolution Petroleum	EPM	181.50M	33.06M	5.49	US$		-0.05	-0.90%	-5.51%	-13.95%
Falco Resources	FPC.V	35.53M	157.29M	0.31	CA$		0.04	12.73%	158.33%	181.82%
Falcon Oil and Gas	FO.V	81.16M	927.54M	0.12	CA$		0.00	0.00%	-20.00%	-29.41%
Fancamp Expl.	FNC.V	7.76M	151.80M	0.07	CA$		0.00	0.00%	-12.50%	-33.33%
Finders	FND.AX	1,607.85M	761.27M	3.2	AU$		0.20	6.67%	0.00%	492.59%
First Lithium Resources Inc.	MCI.V	1.86M	28.35M	0.09	CA$		0.00	5.88%	80.00%	50.00%
Flinders Exploration	FEX.AX			0.32	AU$		0.02	4.92%	0.00%	36.17%
Flinders Resources	FDR.V	60.22M	46.97M	1.76	CA$		0.11	6.67%	12.10%	340.00%
Foran Mining	FOM.TO	304.30M	98.97M	4.22	CA$		-0.02	-0.47%	0.00%	17.55%
Forsys Metals	FSY.TO	101.00M	145.91M	0.95	CA$		0.06	6.74%	25.00%	123.53%
Galp Energia	GALP.LS	10,083.05M	771.17M	19.765	€UR		-0.16	-0.80%	48.16%	86.99%
Galway Metals	GWM.V	14.59M	57.20M	0.35	CA$		-0.01	-1.41%	-14.63%	-32.69%
Garibaldi Res.	GGI.V	6.48M	71.19M	0.125	CA$		-0.01	-3.85%	56.25%	-21.88%
Genesis Minerals	GMD.AX	870.84M	737.18M	1.79	AU$		0.08	4.68%	0.00%	40.94%
Gensource Potash	GSP.V	20.56M	282.18M	0.1	CA$		0.00	0.00%	42.86%	-18.70%
GeoGlobal Res.	GGR	269.34M	152.17M	1.77	US$		-0.15	-7.81%	-31.40%	-47.94%
Glass Earth Gold Ltd	GEL.V	16.47M	180.67M	0.125	CA$		0.01	4.17%	13.64%	-30.56%
Globe Metals & Mining	GBE.AX	16.12M	469.73M	0.052	AU$		0.00	-1.89%	0.00%	1.96%
Globex Mining	GMX.TO	35.37M	48.90M	0.99	CA$		-0.01	-1.00%	6.45%	23.75%
Gold Bullion	GOLD.AX	126.14M	5.89M	32.45	AU$		0.22	0.68%	0.00%	15.19%
Gold Road Resources	GOR.AX	917.02M	871.18M	1.595	AU$		0.02	1.27%	0.00%	-18.83%
Golden Arrow Res.	GRG.V	4.96M	97.28M	0.07	CA$		0.00	0.00%	16.67%	-46.15%
Golden West Res.	GWR.AX	17.02M	245.56M	0.105	AU$		0.00	0.00%	0.00%	36.36%
Goldex Res.	GDX.V	204.42K	4.68M	0.06	CA$		0.00	0.00%	-40.00%	-36.84%
Goldquest Mining	GQC.V	30.65M	215.73M	0.195	CA$		-0.01	-2.50%	95.00%	69.57%
Goldsource Mines	GXS.V	91.19M	166.97M	0.75	CA$		-0.01	-1.32%	177.78%	111.27%
Goldstone Resources	GRC.TO			0.065	CA$		-0.01	-13.33%	-27.78%	-45.83%
GoviEx Uranium	MBC			17.48	CA$		-0.27	-1.52%	17.71%	117.96%
Gowest Res.	GWA.V	15.20M	297.42M	0.07	CA$		0.01	7.69%	-36.36%	-62.16%
Gran Tierra Energy	GTE.TO	3,613.80M	390.82M	12.69	CA$		0.56	4.62%	70.56%	1,447.56%
Grande Portage Res.	GPG.V	1.57M	11.96M	0.18	CA$		-0.01	-5.26%	-25.00%	-26.53%
Graphite One	GPH.V	124.71M	241.09M	0.71	CA$		0.00	0.00%	-12.35%	-52.67%
Great Western Exploration	GTE.AX	21.48M	561.20M	0.058	AU$		0.00	-4.92%	0.00%	20.83%
Greatland Gold	GGP.L	202.67M	3,002.26M	5.8	GBX		0.00	0.00%	-41.18%	-35.27%
Gulfside Minerals	GMG.V	9.61M	33.40M	0.395	CA$		0.01	2.60%	-70.30%	-78.88%
Gunpoint	GUN.V	21.60M	43.50M	0.68	CA$		-0.02	-2.86%	36.00%	33.33%
Handini Resources Ltd.	4FG.BE	15,388.66M	2,508.62M	5.7	€UR		0.15	2.70%	32.56%	61.02%
Havilah	HAV.AX	22.62M	171.39M	0.2	AU$		-0.01	-4.76%	0.00%	-23.08%
Helix	HLX	1,683.66M	148.08M	11.37	US$		0.02	0.18%	10.60%	62.20%
Hemisphere Energy	HME.V	105.00M	85.75M	1.68	CA$		-0.01	-0.59%	30.23%	36.59%
Heritage Gold	HTM.AX	31.74M	343.55M	0.14	AU$		0.00	0.00%	0.00%	-41.67%
Hess Corp.	HES	49,932.85M	315.05M	158.49	US$		-0.91	-0.57%	9.94%	16.28%
Highway 50 Gold	HWY.V	5.34M	29.28M	0.25	CA$		0.00	0.00%	150.00%	78.57%
Honey Badger	TUF.V	4.77M	100.79M	0.065	CA$		0.00	0.00%	-27.78%	-61.76%
Horizonte Min.	HZM.L	5.84M	1,432.52M	0.35	GBX		0.00	0.86%	-96.82%	-99.75%
Houston American	HUSA	86.57M	57.71M	1.5	US$		-0.01	-0.66%	-16.20%	-29.58%
Image Res.	IMA.AX	29.09M	537.64M	0.082	AU$		0.00	0.00%	0.00%	-25.45%
Independence Gold	IGO.V	7.97M	56.09M	0.195	CA$		-0.01	-2.50%	-22.00%	25.81%
Intrepid Mines	IAU.TO	665.34M	556.61M	1.64	CA$		-0.01	-0.61%	-29.61%	-52.60%
Ivanhoe Energy	IE.TO	184.23M	16.40M	15.41	CA$		0.26	1.72%	14.91%	-5.40%
Jazz Resources	JZR.V	3.63M	19.15M	0.26	CA$		0.02	6.12%	36.84%	-55.17%
Jubilee Platinum	JLP.L	115.57M	1,306.53M	7.6	GBX		0.30	4.11%	17.83%	-13.44%
Jupiter	JMS.AX	294.29M	1,486.46M	0.3	AU$		0.02	5.26%	0.00%	33.33%
Karelian Diamond	KDR.L	754.35K	23.38M	2.77	GBX		-0.25	-8.28%	17.87%	6.54%
KEFI	KEFI.L	2.29M	332.70M	0.592	GBX		0.05	9.83%	-7.50%	-36.68%
Kentor Gold	KGL.AX	14.03M	184.88M	0.115	AU$		0.00	0.00%	0.00%	-8.00%
Lakes Oil	LKO.AX	15,954.60M	24,175.21M	1	AU$		0.00	0.00%	0.00%	99,900.00%
Landis Mining	LIS.V	8.04M	25.65M	0.43	CA$		0.01	2.38%	38.71%	-33.85%
Landore Res.	LND.L	26.19M	835.92M	2.69	GBX		0.19	7.60%	-14.60%	-77.47%
Lara Expl.	LRA.V	23.67M	34.21M	0.95	CA$		0.00	0.00%	90.00%	26.67%
Laramide Res.	LAM.TO	62.34M	112.59M	0.76	CA$		0.00	0.00%	13.43%	102.67%
Laurion Mineral Expl.	LME.V	35.48M	108.23M	0.45	CA$		0.00	0.00%	-6.25%	21.62%
Legend Gold	LGN.V	33.51M	52.26M	0.88	CA$		0.00	0.00%	10.00%	0.00%
Lion One Metals	LIO.V	36.68M	101.72M	0.495	CA$		0.00	0.00%	-41.76%	-45.00%
Liontown Resources	LTR.AX	836.58M	990.34M	1.28	AU$		0.04	3.23%	0.00%	-55.09%
Lithic Res.	LTH.V	37.27M	60.18M	0.85	CA$		0.04	4.94%	-51.43%	-70.79%
Lithium One	LI.V	36.79M	58.05M	0.87	CA$		-0.03	-3.33%	-40.00%	-68.93%
LOS ANDES COPPER	LA.V	1,855.30M	244.86M	10.4	CA$		-0.33	-3.08%	-11.86%	-14.75%
Luna Gold	LGC.V	118.17M	104.64M	1.55	CA$		0.03	1.97%	61.46%	362.69%
MacMillan Gold	MMG.V	8.52M	43.29M	0.27	CA$		-0.01	-1.82%	-15.63%	-27.03%
Magnetic Resources	MAU.AX	119.71M	161.96M	1.12	AU$		0.07	6.67%	0.00%	86.67%
Marathon Oil	MRO	22,985.90M	849.76M	27.05	US$		0.34	1.27%	11.96%	17.97%
Mawson Res.	MAW.V	60.61M	105.31M	0.79	CA$		0.03	3.95%	0.00%	338.89%
Mega Uranium	MGA.TO	82.21M	285.67M	0.395	CA$		-0.01	-1.25%	-3.66%	113.51%
Melkior Res.	MKR.V	10.31M	141.41M	0.1	CA$		0.00	-4.76%	-54.55%	-61.54%
Metals Expl.	MTL.L	126.40M	2,071.33M	5.242	GBX		0.14	2.78%	101.62%	168.82%
Meteoric Res.	MEI.AX	37.61M	253.27M	0.225	AU$		0.01	2.27%	0.00%	40.63%
Midland Exploration	MD.V	16.29M	57.16M	0.39	CA$		0.01	1.30%	2.63%	-33.90%
Minaurum Gold	MGG.V	49.31M	237.48M	0.285	CA$		0.01	3.64%	23.91%	18.75%
Mineral Resources	MRL.AX			0.21	AU$		0.01	2.44%	0.00%	16.67%
Minero Zinc	PTY	11.79M	71.75M	14.49			-0.01	-0.07%	9.44%	10.95%
Mirasol Res.	MRZ.V	20.04M	49.12M	0.56	CA$		0.01	1.82%	-20.00%	-48.62%
Mithril Res	MTH.AX	111.94M	848.10M	0.2	AU$		0.00	0.00%	0.00%	9,900.00%
Montero	MON.V	15.45M	84.75M	0.25	CA$		0.02	6.38%	25.00%	354.55%
Mooncor	MOO.V	82.99M	167.54M	0.68	CA$		0.08	13.33%	-35.24%	0.00%
Mount Gibson Iron	MGX.AX	322.02M	1,096.56M	0.445	AU$		0.01	1.14%	0.00%	0.00%
National Fuel Gas Co.	NFG	4,759.71M	85.33M	55.78	US$		0.21	0.38%	11.18%	3.07%
Navaho Gold	NVA.AX			0.265	AU$		-0.01	-3.64%	0.00%	-26.39%
Nevada Copper	NCU.TO	7.07M	88.17M	0.11	CA$		0.00	0.00%	-15.38%	-66.67%
Nevada Exploration	NGE.V	4.31M	47.37M	0.125	CA$		-0.02	-10.71%	13.64%	-46.81%
NextEra	NEE	33,873.62M	470.79M	71.95	US$		0.70	0.98%	18.46%	-4.71%
Nicola Mining Inc.	NIM.V	30.95M	165.99M	0.255	CA$		0.00	0.00%	-8.93%	50.00%
Northern Energy	NEC.AX	862.64M	871.37M	1.5	AU$		0.04	2.74%	0.00%	-24.24%
Northern Superior Resources	SUP.V	150.83M	318.49M	0.65	CA$		0.00	0.00%	35.42%	39.78%
Novo Resources	NSRPF	10.68M	104.72M	0.102	US$		0.00	-0.97%	-15.00%	-51.66%
Omenica Mining and Metals Ltd	OMM.V	5.92M	73.89M	0.11	CA$		0.00	0.00%	83.33%	29.41%
Orex Minerals	REX.V	25.62M	113.43M	0.31	CA$		0.01	3.33%	82.35%	933.33%
Orezone Gold	ORE.TO	70.96M	117.35M	0.83	CA$		0.00	0.00%	-2.35%	-47.80%
Oropa	ORP.AX	23.27M	371.13M	0.095	AU$		0.00	-4.04%	0.00%	0.00%
Osisko Mining	OSK.TO	396.51M	184.48M	2.95	CA$		0.00	0.00%	10.49%	-23.77%
Pacific Booker	BKM.V	4.62M	13.22M	0.48	CA$		-0.07	-12.73%	-21.31%	-31.43%
Pacific Ridge	PEX.V	2.27M	31.13M	0.1	CA$		0.00	0.00%	-37.50%	-58.33%
Pan Andean	PRE.L	31.84M	119.23M	22.95	GBX		0.75	3.36%	5.76%	-24.75%
Pan Global Resources Inc.	PGZ.V	8.10M	60.09M	0.185	CA$		-0.01	-2.63%	-19.57%	-45.59%
Panoro	PML.V	22.64M	258.15M	0.12	CA$		0.00	4.35%	-7.69%	-14.29%
Peel Mining	PEX.AX	14.90M	167.29M	0.135	AU$		-0.01	-3.57%	0.00%	12.50%
Peninsula Min.	PEN.AX	17.99M	227.17M	0.12	AU$		0.00	4.35%	0.00%	-20.00%
Pennine Petroleum	PNN.V	5.54M	138.34M	0.055	CA$		-0.01	-8.33%	37.50%	10.00%
Petrel	PET.L	2.32M	99.68M	2	GBX		-0.25	-11.11%	-34.43%	42.86%
Petrobras	PBR	110,943.48M	6,522.25M	17.01	US$		0.38	2.29%	6.51%	57.21%
Polaris	POL.AX	32.61M	176.49M	0.28	AU$		0.00	0.00%	0.00%	-12.50%
Prime Min.	PIM.AX	14.92M	337.44M	0.067	AU$		0.00	-5.63%	0.00%	-50.37%
PrimeEnergy	PNRG	223.69M	2.18M	102.53	US$		-0.45	-0.44%	-3.59%	16.63%
Prosper Gold	PGX.V	3.40M	49.12M	0.095	CA$		-0.01	-5.00%	-40.63%	-56.82%
Radisson Mining	RDS.V	13.70M	107.29M	0.175	CA$		-0.01	-2.78%	-12.50%	-16.67%
Radius Gold	RDU.V	5.05M	86.68M	0.08	CA$		-0.01	-5.88%	-42.86%	-57.89%
Rand Mining	RND.AX	63.11M	60.15M	1.59	AU$		0.02	1.27%	0.00%	15.64%
Red Hill Iron	RHI.AX	225.11M	54.58M	6.25	AU$		-0.24	-3.70%	0.00%	38.89%
Red Metal	RDM.AX	20.11M	196.62M	0.155	AU$		0.01	3.33%	0.00%	101.30%
Redstar Gold	RGC.V	54.08M	296.95M	0.25	CA$		-0.01	-3.85%	38.89%	0.00%
Regis Resources Ltd	RRL.AX	700.90M	500.99M	2.12	AU$		0.04	1.92%	0.00%	-3.64%
Regulus Resources	REG.V	60.84M	56.41M	1.48	CA$		-0.04	-2.63%	24.37%	82.72%
ResGen	RES	117.74M	235.48M	6.88			0.02	0.29%	-5.49%	-1.71%
Reunion Gold	RGD.V	84.67M	187.45M	0.62	CA$		0.01	1.64%	44.19%	29.17%
Rex Minerals	RXM.AX	32.02M	220.52M	0.22	AU$		0.00	0.00%	0.00%	-12.00%
Rey Resources	REY.AX	11.64M	212.50M	0.083	AU$		0.00	0.00%	0.00%	-42.76%
Riverside resources	RRI.V	5.11M	43.83M	0.16	CA$		0.00	0.00%	23.08%	-3.03%
Roca Mines	ROK.V	25.59M	123.25M	0.285	CA$		-0.01	-3.39%	-10.94%	-18.57%
Rock Haven	RK.V	5.84M	133.50M	0.06	CA$		0.00	0.00%	-14.29%	-7.69%
Roscan Min.	ROS.V	1.85M	33.77M	0.075	CA$		0.00	0.00%	-37.50%	-58.33%
Rox Res.	RXL.AX	134.61M	1,236.28M	0.165	AU$		0.00	0.00%	0.00%	-59.76%
Rupert Res.	RUP.TO	281.99M	96.28M	4.02	CA$		0.05	1.26%	0.00%	0.00%
Sable Res.	SAE.V	920.03K	22.96M	0.055	CA$		-0.01	-8.33%	10.00%	-8.33%
San Marco Resources	SMN.V	11.09M	54.35M	0.28	CA$		0.02	7.69%	55.56%	133.33%
Sandfire	SFR.AX	1,017.03M	157.74M	9.77	AU$		0.10	1.03%	0.00%	48.48%
SandRidge	SD	495.45M	35.85M	13.82	US$		-0.12	-0.86%	1.10%	-2.88%
Santos	STO.AX	10,377.99M	2,082.91M	7.55	AU$		0.07	0.94%	0.00%	5.45%
Scorpio Gold	SGN.V	16.89M	124.95M	0.185	CA$		-0.02	-7.50%	0.00%	270.00%
Seabridge Gold	SA	867.75M	57.47M	15.1	US$		-0.07	-0.46%	24.48%	-4.37%
Segue Res.	SEG.AX	14.51M	109.97M	0.2	AU$		0.00	0.00%	0.00%	-9.09%
Shane Res.	SEI.V	82.77M	115.92M	0.98	CA$		-0.01	-1.01%	226.67%	444.44%
Shanta Gold	SHG.L	132.12M	769.49M	14.76	GBX		0.01	0.07%	14.42%	25.62%
Sidney Res.	SDRC	27.12M	91.32M	0.297	US$		0.00	0.68%	-25.75%	102.04%
Sierra Geothermal Power	SRA.V	2.40M	34.71M	0.095	CA$		-0.01	-5.00%	-32.14%	-59.57%
Silver Mines	SVL.AX	43.85M	390.88M	0.17	AU$		0.01	3.03%	0.00%	-30.61%
Silver One Res	SVE.V	16.98M	83.22M	0.28	CA$		0.00	0.00%	55.56%	-30.00%
Sirios Res.	SOI.V	6.13M	120.03M	0.07	CA$		0.00	0.00%	40.00%	7.69%
Skyharbour Res.	SYH.V	15.61M	48.15M	0.445	CA$		0.01	1.14%	-5.32%	12.66%
Southern	SXG.AX	1,669.11M	887.45M	2.85	AU$		0.42	17.28%	0.00%	395.65%
Southern Cross Expl.	SXL.AX	492.27M	769.01M	0.97	AU$		0.01	1.04%	0.00%	21.25%
Southern Silver Expl.	SSV.V	13.73M	85.75M	0.22	CA$		-0.01	-2.22%	37.50%	2.33%
SouthGobi	SGQ.V	152.44M	181.95M	1.15	CA$		0.00	0.00%	194.87%	557.14%
Spanish Mountain Gold	SPA.V	31.78M	218.11M	0.2	CA$		0.00	-2.44%	11.11%	-14.89%
Starcore International	SAM.TO	4.29M	49.15M	0.12	CA$		-0.01	-7.69%	20.00%	-33.33%
Starfire Min.	SFR.V	453.56K	2.14M	0.29	CA$		0.03	9.43%	222.22%	176.19%
Stellar diamonds	STEL	492.77M	18.46M	22.94	GBX		0.23	1.01%	-17.60%	1.10%
Stelmine	STH.V	735.30K	18.35M	0.055	CA$		0.01	22.22%	-21.43%	-65.63%
Stoneshield Capital	STS.V	3.79M	8.65M	0.6	CA$		0.01	1.69%	-20.00%	27.66%
Sumatra	SUM.AX	122.96M	1,285.04M	0.145	AU$		-0.01	-3.33%	0.00%	20.83%
Syrah Resources	SYR.AX	82.70M	263.82M	0.475	AU$		-0.02	-3.06%	0.00%	-53.20%
Tag Oil	TAO.V	26.89M	59.53M	0.62	CA$		-0.01	-1.59%	34.78%	-13.89%
Talisman Mining Ltd	TLM.AX	34.31M	185.70M	0.28	AU$		0.01	3.70%	0.00%	80.65%
Talon Metals	TLO.TO	15.58M	129.65M	0.165	CA$		0.01	6.45%	-8.33%	-46.77%
Taranis Res.	TRO.V	12.12M	55.45M	0.3	CA$		0.03	11.11%	50.00%	130.77%
Tertiary Min.	TYM.L	384.57K	359.11M	0.092	GBX		0.00	2.22%	-29.23%	-39.87%
Teuton	TUO.V	31.13M	30.11M	1.42	CA$		-0.06	-4.05%	2.90%	-17.92%
Tinka Resources	TK.V	20.33M	206.72M	0.135	CA$		0.00	0.00%	22.73%	8.00%
Tintina Resources	TAU.V	174.45M	323.54M	0.74	CA$		0.06	8.82%	25.42%	-3.90%
Tower Energy	TWR.V	2.20M	33.43M	0.09	CA$		0.00	0.00%	-18.18%	-21.74%
Transol	TNC.AX	56.87M	1,090.87M	0.079	AU$		0.00	-2.47%	0.00%	-34.17%
Treasury Metals	TML.TO	16.67M	103.97M	0.22	CA$		0.00	0.00%	22.22%	-29.03%
Tres-or Res.	TRS.V	6.65M	101.13M	0.09	CA$		-0.01	-5.26%	12.50%	0.00%
Tribune Res.	TBR.AX	148.15M	50.00M	4.49	AU$		0.00	0.00%	0.00%	23.01%
Tristar Gold	TSG.V	14.16M	155.46M	0.125	CA$		0.01	8.70%	38.89%	-19.35%
True North Gems	TGX.V	14.57M	307.74M	0.065	CA$		0.00	0.00%	116.67%	-7.14%
Truestar Petroleum	TPC.V	654.29K	6.91M	0.13	CA$		-0.01	-7.14%	8.33%	-31.58%
Truscott Mining Corp.	TRM.AX	4.97M	115.85M	0.065	AU$		-0.01	-7.14%	0.00%	51.16%
Tsodilo Resources	TSD.V	6.69M	41.77M	0.22	CA$		-0.03	-10.20%	-8.33%	0.00%
Tudor Gold Corp.	TUD.V	37.77M	65.62M	0.79	CA$		0.00	0.00%	-16.84%	-54.60%
Tullow Oil	TLW.L	564.03M	1,386.60M	34.96	GBX		-0.86	-2.40%	-10.17%	32.73%
Tumi Resources	TM.V	2.39M	18.21M	0.18	CA$		0.00	0.00%	-21.74%	-32.08%
Urbana	URB.TO	195.86M	50.76M	5.3	CA$		-0.01	-0.19%	11.81%	32.17%
Victoria Gold Corp.	VGCX.TO	2,491.01M	505.06M	6.77	CA$		-0.10	-1.46%	0.00%	0.00%
Visible Gold Mines	VGD.V	872.19K	12.59M	0.095	CA$		-0.01	-5.00%	-36.67%	-13.64%
VMS Ventures	VMS.V	13.87M	146.48M	0.13	CA$		0.02	13.04%	30.00%	-13.33%
Vulcan Min.	VUL.V	5.97M	58.53M	0.14	CA$		0.00	-3.45%	0.00%	-46.15%
Wallbridge Mining	WC7.F	16.42M	227.69M	0.067	€UR		0.00	4.69%	11.67%	-27.17%
Wealth Min.	WML.V	11.03M	77.66M	0.195	CA$		0.00	0.00%	-27.78%	-35.00%
West African Resources	WAF.AX	452.17M	484.25M	1.415	AU$		0.06	4.43%	0.00%	42.21%
Westcan Uranium	WCU.V	5.16M	41.65M	0.17	CA$		0.01	3.03%	112.50%	-5.56%
Westhaven Ventures	WHN.V	8.60M	52.41M	0.225	CA$		-0.01	-2.17%	2.27%	-33.82%
WHY Resources	WHY.V	10.74M	53.60M	0.275	CA$		-0.02	-5.17%	19.57%	-39.56%
Xanadu Mines Ltd	XAM.TO	22.35M	511.22M	0.06	CA$		-0.01	-13.04%	0.00%	39.53%

Others

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
3D Oil Ltd	TDO.AX	9.40M	237.52M	0.06	AU$		0.00	0.00%	0.00%	0.00%
Adelaide Brighton LTD	ABC.AX	1,354.72M	649.65M	3.16	AU$		0.00	0.00%	0.00%	100.63%
Advanced Nano Technologies LTD	ANO.AX	278.35M	585.84M	0.72	AU$		0.00	0.00%	0.00%	-65.71%
Aeris Resources LTD	AIS.AX	24.04M	140.12M	0.26	AU$		0.00	0.00%	0.00%	-43.48%
Agrimin LTD	AMN.AX	25.25M	156.17M	0.245	AU$		0.02	6.52%	0.00%	19.51%
Alara Resources LTD	AUQ.AX	28.70M	595.69M	0.073	AU$		0.00	5.80%	0.00%	108.57%
Alligator Energy LTD	AGE.AX	19.21M	454.80M	0.064	AU$		0.00	4.92%	0.00%	93.94%
Alphamin Resources Corp.	AFM.V	375.80M	429.79M	1.2	CA$		-0.01	-0.83%	33.33%	31.87%
Alset Energy Corp.	ION.V	2.61M	44.86M	0.08	CA$		0.00	0.00%	-27.27%	-75.38%
Alstom	ALO.PA	3,694.23M	219.13M	15.645	€UR		0.05	0.32%	28.45%	-32.48%
Altech Chemicals Ltd	ATC.AX	10.54M	266.19M	0.06	AU$		0.00	-3.23%	0.00%	-37.50%
Altiplano Minerals Ltd.	APN.V	2.23M	32.21M	0.095	CA$		-0.01	-5.00%	-13.64%	-9.52%
Altius Min.	ALS.TO	696.18M	43.34M	22.05	CA$		-0.15	-0.68%	19.58%	2.46%
Amcor LTD	AMC.AX	11,639.79M	1,158.14M	15.23	AU$		0.09	0.59%	0.00%	0.07%
American Superconductor	AMSC	283.27M	20.94M	13.53	US$		-0.21	-1.53%	21.45%	246.92%
Angkor Gold Corp.	ANK.V	10.34M	101.40M	0.14	CA$		0.01	3.70%	55.56%	75.00%
Anson Resources LTD	ASN.AX	15.74M	183.50M	0.13	AU$		0.00	0.00%	0.00%	-29.73%
Ardiden Ltd	ADV.AX	89.19M	819.10M	0.165	AU$		0.01	6.45%	0.00%	2,257.14%
Ark Mines LTD	AHK.AX	4.86M	49.13M	0.15	AU$		0.00	0.00%	0.00%	-46.43%
Armour Energy LTD	AJQ.AX	22.17M	336.02M	0.1	AU$		0.00	0.00%	0.00%	1,900.00%
Arrowhead Resources LTD	AR1.AX	17.24M	163.25M	0.16	AU$		0.00	0.00%	0.00%	-46.67%
Aspire Mining LTD	AKM.AX	120.83M	939.00M	0.195	AU$		-0.02	-9.30%	0.00%	236.21%
Astron Ltd.	ATR.AX	45.67M	122.48M	0.565	AU$		-0.04	-5.83%	0.00%	13.00%
Atc Alloys Ltd	ATA.AX	74.84M	140.89M	0.805	AU$		0.00	0.00%	0.00%	-9.55%
Atico Mining CORP.	ATY.V	14.29M	98.16M	0.2	CA$		-0.01	-4.76%	100.00%	21.21%
Atmos Energy	ATO	13,352.71M	110.96M	120.34	US$		0.89	0.75%	3.83%	2.36%
Aton Resources Inc.	AAN.V	41.48M	183.64M	0.31	CA$		0.00	0.00%	47.62%	67.57%
Attila Resources LTD	AYA.AX	38.16M	186.52M	0.31	AU$		0.00	0.00%	0.00%	14.81%
Aurelia Metals LTD	AMI.AX	54.02M	430.86M	0.19	AU$		-0.01	-2.56%	0.00%	31.03%
Australian Pacific Coal LTD	AQC.AX	298.61M	4,918.43M	0.092	AU$		-0.01	-5.15%	0.00%	-47.43%
Avz Minerals LTD	AVZ.AX	457.84M	889.47M	0.78	AU$		0.00	0.00%	0.00%	0.00%
Bathurst Resources LTD.	BRL.AX			0.83	AU$		0.00	0.00%	0.00%	-17.82%
Bayhorse Silver Inc.	BHS.V	2.82M	43.00M	0.09	CA$		0.01	12.50%	28.57%	200.00%
BCM Resources CORP.	B.V	1.46M	26.79M	0.075	CA$		0.00	0.00%	-16.67%	-46.43%
Bethpage Capital Corp.	BET.V	428.32K	8.40M	0.07	CA$		0.00	0.00%	75.00%	-86.00%
Bgd CORP. Ltd	BGD.AX	58.52M	290.75M	0.305	AU$		-0.01	-1.61%	0.00%	22.00%
Bisalloy Steel Group LTD	BIS.AX	106.15M	44.19M	3.64	AU$		0.16	4.60%	0.00%	85.71%
Black Mammoth Metals CORP.	BMM.V	2.52M	5.95M	0.58	CA$		-0.06	-9.38%	544.44%	427.27%
Black Rock Mining LTD	BKT.AX	15.89M	364.73M	0.066	AU$		0.00	0.00%	0.00%	-45.00%
Bluescope Steel LTD	BSL.AX	8,516.29M	569.49M	22.66	AU$		0.00	0.00%	0.00%	15.44%
Bluestone Resources Inc.	BSR.V	6.99M	21.31M	0.45	CA$		-0.01	-1.10%	104.55%	-18.18%
Boral LTD.	BLD.AX	4,456.32M	1,172.33M	5.76	AU$		0.05	0.88%	0.00%	44.36%
Boss Resources LTD	BOE.AX	3,735.90M	1,007.29M	5.62	AU$		0.20	3.69%	0.00%	117.83%
Botswana Metals LTD	BML.AX	110.98M	1,462.32M	0.115	AU$		0.02	15.00%	0.00%	-52.08%
Bougainville Copper LTD	BOC.AX	158.81M	401.06M	0.6	AU$		-0.04	-6.25%	0.00%	66.67%
Brickworks LTD	BKW.AX	2,721.84M	149.11M	27.66	AU$		0.66	2.44%	0.00%	9.85%
Brighton Mining Group LTD	BTN.AX	2.56M	76.20M	0.051	AU$		0.00	0.00%	0.00%	-82.11%
Bulletin Resources LTD	BNR.AX	6.27M	179.29M	0.053	AU$		0.00	0.00%	0.00%	-31.17%
Buru Energy LTD	BRU.AX	21.32M	340.00M	0.095	AU$		0.00	3.26%	0.00%	-4.04%
Buxton Resources LTD	BUX.AX	6.72M	88.55M	0.115	AU$		-0.01	-8.00%	0.00%	-30.30%
Byron Energy LTD	BYE.AX	10.80M	277.45M	0.059	AU$		0.00	0.00%	0.00%	-19.18%
Cannindah Resources LTD	CAE.AX	3.50M	100.08M	0.053	AU$		0.00	-3.64%	0.00%	-71.35%
Canterra Minerals CORP.	CTM.V	4.61M	84.40M	0.075	CA$		0.00	7.14%	-25.00%	7.14%
Canuc Resources CORP.	CDA.V	2.59M	41.87M	0.085	CA$		-0.02	-19.05%	-29.17%	30.77%
Canyon Resources LTD	CAY.AX	12.66M	266.54M	0.072	AU$		0.00	0.00%	0.00%	50.00%
Capral LTD	CAA.AX	3,180.06M	477.11M	10.1	AU$		0.10	1.00%	0.00%	45.74%
Capricorn Metals Ltd	CMM.AX	1,705.38M	541.76M	4.77	AU$		0.08	1.71%	0.00%	4.15%
Caravel Minerals LTD	CVV.AX	11.62M	67.75M	0.26	AU$		0.00	0.00%	0.00%	18.18%
Carbine Tungsten LTD	CNQ.AX	92.41M	482.88M	0.29	AU$		-0.01	-3.33%	0.00%	1.75%
Carnarvon Petroleum	CVN.AX	128.06M	1,021.34M	0.19	AU$		0.00	0.00%	0.00%	52.00%
Carpathian Res.	CPN.AX	13.32M	265.53M	0.076	AU$		0.00	0.00%	0.00%	-76.97%
Centaurus Metals LTD	CTM.AX	311.33M	1,123.25M	0.42	AU$		0.04	10.53%	0.00%	-50.00%
Central Fund of Canada	CEF	5,420.58M	252.12M	21.5	US$		-0.16	-0.74%	12.27%	9.30%
Challenger Energy LTD	CEL.AX	18.25M	389.47M	0.071	AU$		0.00	0.00%	0.00%	-47.41%
Champion Iron LTD	CIA.AX	1,841.04M	386.93M	7.21	AU$		0.22	3.15%	0.00%	14.08%
Claim Post Resources Inc.	CPS.V	29.28M	125.58M	0.32	CA$		0.01	1.59%	-8.57%	-36.00%
Clean Energy	CLNE	358.07M	151.09M	2.37	US$		0.00	0.00%	-38.12%	-44.76%
Cokal LTD	CKA.AX	41.10M	593.09M	0.105	AU$		0.00	5.00%	0.00%	-30.00%
Comet Ridge LTD	COI.AX	74.04M	575.34M	0.195	AU$		0.00	0.00%	0.00%	44.44%
Cooper Energy	COE.AX	150.49M	1,140.19M	0.2	AU$		0.00	-2.44%	0.00%	33.33%
Core Exploration LTD	CXO.AX	34.60M	374.51M	0.14	AU$		0.00	0.00%	0.00%	-85.49%
Coziron Resources LTD	CZR.AX	346.90M	1,752.22M	0.3	AU$		0.01	1.69%	0.00%	81.82%
Csr LTD	CSR.AX	2,956.33M	504.48M	8.88	AU$		-0.01	-0.11%	0.00%	64.75%
Danakali LTD	DNK.AX	61.19M	226.15M	0.41	AU$		0.00	0.00%	0.00%	0.00%
DNO	DNO.OL	8,236.96M	1,083.81M	10.5			-0.08	-0.76%	4.27%	1.65%
Docks des Petroles Ambes	DPAM.PA	56.93M	97.80K	540	€UR		-15.00	-2.70%	14.41%	10.20%
Dome Gold Mines LTD	DME.AX	28.39M	239.03M	0.18	AU$		0.00	0.00%	0.00%	-2.70%
Duketon Mining LTD	DKM.AX	8.51M	103.16M	0.125	AU$		0.00	0.00%	0.00%	-66.22%
Eagle Bay Res.	EBR.AX	207.32M	288.22M	1.09	AU$		0.12	12.37%	0.00%	28.24%
Eagle Nickel LTD	ENL.AX	47.29M	121.46M	0.59	AU$		0.00	0.00%	0.00%	0.00%
Emerald Resources Nl	EMR.AX	4,854.92M	2,107.98M	3.49	AU$		0.09	2.65%	0.00%	78.97%
Empire Energy Group LTD	EEG.AX	90.08M	780.03M	0.175	AU$		0.00	0.00%	0.00%	2.94%
enCore Energy Corp.	EU.V	555.01M	111.49M	6.83	CA$		0.09	1.34%	31.09%	125.41%
Enerplus Res.	ERF	4,775.93M	240.48M	19.86	US$		0.07	0.35%	29.47%	35.93%
Enterprise Oilfield	E.TO	47.45M	55.65M	1.17	CA$		-0.01	-0.85%	56.00%	172.09%
Equatorial Resources LTD	EQX.AX	12.32M	124.45M	0.15	AU$		0.00	0.00%	0.00%	-11.76%
Eurasian Min.	EMX.V	136.75M	74.16M	2.53	CA$		-0.08	-3.07%	18.78%	-8.99%
European Metals Holdings LTD	EMH.AX	34.16M	129.42M	0.4	AU$		0.00	0.00%	0.00%	-32.77%
Eurotin Inc.	TIN.V	12.88M	67.99M	0.26	CA$		0.00	0.00%	-18.75%	-45.83%
Evolution Mining LTD	EVN.AX	4,208.83M	1,682.80M	3.79	AU$		0.06	1.61%	0.00%	-4.29%
First Australian Resources Ltd.	FAR.AX	1,506.95M	5,130.76M	0.445	AU$		0.02	3.49%	0.00%	-37.32%
First Graphite LTD	FGR.AX	13.07M	341.34M	0.058	AU$		0.00	-1.69%	0.00%	-29.27%
Fission 3.0 Corp.	FUU.V	51.24M	178.06M	0.395	CA$		0.01	2.60%	-1.25%	19.70%
Fission Uranium Corp.	FCU.TO	402.54M	484.60M	1.14	CA$		0.00	0.00%	5.56%	90.00%
Fitzroy River CORP. Ltd	FZR.AX	6.89M	90.79M	0.115	AU$		0.00	0.00%	0.00%	-20.69%
Fletcher Building LTD	FBU.AX	1,515.76M	695.92M	3.3	AU$		0.00	0.00%	0.00%	-25.17%
Focus Graphite Inc.	FMS.V	19.13M	181.11M	0.145	CA$		-0.01	-3.33%	-9.38%	-55.38%
Franco-Nevada	FNV.TO	22,497.27M	178.48M	172.99	CA$		0.50	0.29%	17.86%	-18.74%
Freegold Ventures LTD	FVL.TO	43.87M	145.08M	0.415	CA$		0.00	0.00%	-20.19%	-38.97%
FuelCell Energy	FCEL	64.41M	81.63M	0.789	US$		-0.08	-8.79%	-50.69%	-67.93%
Geomega Resources Inc.	GMA.V	5.70M	78.23M	0.1	CA$		-0.01	-9.09%	-56.52%	-50.00%
GMV Minerals Inc.	GMV.V	3.42M	32.42M	0.145	CA$		0.00	0.00%	-48.21%	-6.45%
Gold Circuit Elect	2368.TW	5,577.72M	552.25M	192			1.50	0.79%	-11.93%	95.72%
Gold Reserve Inc.	GRZ.V	284.90M	87.51M	4.47	CA$		-0.01	-0.22%	20.81%	149.72%
Gondwana	GDA.AX	5.22M	25.51M	0.31	AU$		0.00	0.00%	0.00%	-46.55%
Grandcru	GR.V	684.40K	13.39M	0.07	CA$		0.01	7.69%	40.00%	133.33%
Greenvale Energy LTD	GRV.AX	4.25M	93.36M	0.069	AU$		0.00	-2.82%	0.00%	-40.00%
Griffin	GFM.L	310.63M	169.99M	157	GBX		3.00	1.95%	81.50%	71.40%
Group Ten Metals Inc.	PGE.V	4.08M	36.16M	0.155	CA$		-0.01	-3.13%	-8.82%	-18.42%
Gullewa	GUL.AX	5.45M	150.12M	0.055	AU$		0.00	0.00%	0.00%	0.00%
Haranga Resources LTD	HAR.AX	33.57M	484.53M	0.105	AU$		0.00	0.00%	0.00%	-12.50%
Hastings Technology Metals Ltd	HAS.AX	109.15M	525.07M	0.315	AU$		-0.02	-4.55%	0.00%	-83.93%
Hawthorn Resources LTD	HAW.AX	7.91M	171.26M	0.07	AU$		0.00	-1.41%	0.00%	-6.67%
Hays	HAS.L	1,580.24M	1,450.63M	93.6	GBX		1.40	1.52%	-14.29%	-17.53%
Hazer Group LTD	HZR.AX	20.07M	62.72M	0.485	AU$		0.00	0.00%	0.00%	-21.77%
Hercules Offshore	HERO	86,182.77M	4,183.63M	20.6	US$		-0.07	-0.34%	2.13%	1.98%
Highfield Resources LTD	HFR.AX	63.95M	323.02M	0.3	AU$		0.00	0.00%	0.00%	-38.78%
Horizon Oil LTD	HZN.AX	154.65M	1,301.98M	0.18	AU$		0.01	5.88%	0.00%	20.00%
Imdex	IMD.AX	484.99M	367.46M	2	AU$		-0.09	-4.31%	0.00%	-3.85%
Incitec Pivot LTD	IPL.AX	3,139.81M	1,687.17M	2.82	AU$		0.05	1.81%	0.00%	-9.03%
Indiana Resources LTD	IDA.AX	2.62M	49.02M	0.081	AU$		0.00	1.25%	0.00%	102.50%
Indus Energy Nl	IND.AX	18.18M	157.45M	0.175	AU$		0.03	16.67%	0.00%	-56.03%
Investigator Resources Ltd	IVR.AX	20.09M	585.43M	0.052	AU$		0.00	4.00%	0.00%	-18.75%
Iodm LTD	IOD.AX	18.04M	143.90M	0.19	AU$		0.00	0.00%	0.00%	-44.93%
Iron Road LTD	IRD.AX	33.98M	677.55M	0.076	AU$		0.00	-5.00%	0.00%	-20.00%
James Hardie Industries Plc	JHX.AX	16,280.74M	440.86M	55.96	AU$		1.44	2.64%	0.00%	66.35%
Jatenergy LTD	JAT.AX	39.09M	176.81M	0.335	AU$		0.01	1.52%	0.00%	2,691.67%
Johnson Matthey	JMAT.L	4,288.84M	198.90M	1853	GBX		49.00	2.72%	0.00%	-4.66%
Karnalyte Resources Inc.	KRN.TO	3.08M	28.12M	0.15	CA$		-0.01	-3.23%	-16.67%	-36.17%
Karoon Gas Australia LTD	KAR.AX	306.66M	245.20M	1.895	AU$		0.00	-0.26%	0.00%	-8.89%
Kesselrun Resources Ltd.	KES.V	1.48M	36.96M	0.055	CA$		-0.01	-8.33%	10.00%	37.50%
Kin Mining Nl	KIN.AX	5.19M	124.72M	0.063	AU$		0.00	-1.56%	0.00%	61.54%
Kinetiko Energy Ltd	KKO.AX	11.84M	242.41M	0.074	AU$		0.00	-1.33%	0.00%	-17.78%
Kingsmen Resources Ltd.	KNG.V	2.53M	8.89M	0.39	CA$		-0.03	-6.02%	77.27%	30.00%
Kingston Resources LTD	KSN.AX	30.32M	665.77M	0.069	AU$		0.00	2.99%	0.00%	-31.00%
Lachlan Star LTD	LSA.AX	7.86M	165.39M	0.072	AU$		0.00	2.86%	0.00%	620.00%
Lake Res.	LKE.AX	8.80M	214.99M	0.062	AU$		0.00	0.00%	0.00%	-87.60%
Laramide Resources Ltd	LAM.AX	60.64M	114.86M	0.8	AU$		0.00	0.00%	0.00%	81.82%
Latin Resources LTD	LRS.AX	269.07M	1,598.86M	0.255	AU$		0.02	8.51%	0.00%	88.89%
Libero Mining CORP.	LBC.V	11.64M	35.11M	0.455	CA$		-0.03	-5.21%	203.33%	237.04%
Lindian Resources LTD	LIN.AX	21.66M	237.81M	0.138	AU$		-0.01	-4.83%	0.00%	-66.34%
Lion One Metals LTD	LLO.AX	41.62M	101.72M	0.62	AU$		0.00	0.00%	0.00%	-40.38%
Lucara Diamond Corp.	LUC.TO	93.33M	382.45M	0.335	CA$		-0.01	-1.47%	-14.10%	-33.00%
Luiri Gold LTD	LGM.AX	51.66M	460.42M	0.17	AU$		0.01	6.25%	0.00%	13.33%
Magnetite Mines LTD.	MGT.AX	88.64M	463.18M	0.29	AU$		-0.03	-9.38%	0.00%	-48.21%
Magontec LTD	MGL.AX	239.10M	1,132.21M	0.32	AU$		0.01	1.59%	0.00%	-28.89%
Major Drilling	MDI.TO	575.10M	80.14M	9.85	CA$		0.03	0.31%	6.95%	-5.65%
Marubeni	MARUY	32,649.82M	173.54M	188.14	US$		-5.34	-2.76%	20.02%	32.60%
Mason Graphite Inc.	LLG.V	9.97M	113.82M	0.12	CA$		0.00	0.00%	-45.45%	-53.85%
Matrix Composites & Engineering LTD	MCE.AX	21.65M	93.75M	0.35	AU$		0.01	1.45%	0.00%	2.94%
Maverick Drilling And Exploration LTD	MAD.AX	3,646.26M	795.00M	6.95	AU$		0.12	1.76%	0.00%	45.09%
Metro Performance Glass LTD	MPP.AX	20.19M	185.38M	0.165	AU$		0.00	0.00%	0.00%	10.00%
Mgc Pharmaceuticals Ltd	MXC.AX	267.94M	1,027.89M	0.395	AU$		0.02	3.95%	0.00%	4,288.89%
Midnight Sun Mining Corp.	MMA.V	9.28M	60.64M	0.21	CA$		-0.01	-4.55%	-16.00%	-12.50%
Minbos Resources LTD	MNB.AX	87.61M	2,458.51M	0.054	AU$		0.00	0.00%	0.00%	-62.76%
Minera Alamos Inc.	MAI.V	21.58M	88.42M	0.335	CA$		0.01	3.08%	4.69%	-12.99%
Morien Resources Corp.	MOX.V	14.69M	53.01M	0.38	CA$		0.00	0.00%	-22.45%	-29.63%
Mundoro Capital Inc.	MUN.V	6.84M	52.12M	0.18	CA$		0.01	5.88%	0.00%	-20.00%
National Grid Trans	NG.L	47,802.13M	3,749.86M	1095.5	GBX		21.50	2.00%	0.00%	-4.78%
Neometals Ltd	NMT.AX	39.02M	563.00M	0.105	AU$		0.00	0.00%	0.00%	-82.50%
New Guinea Energy Ltd	NGE.AX			1.085	AU$		0.00	0.46%	0.00%	40.91%
Newfield Resources LTD	NWF.AX	20.84M	225.58M	0.14	AU$		0.00	0.00%	0.00%	-56.25%
Newport	NWX.V	10.42M	92.33M	0.155	CA$		0.00	0.00%	-32.61%	-42.59%
Nexus Minerals LTD	NXM.AX	4.01M	83.28M	0.073	AU$		0.00	5.80%	0.00%	-18.89%
Noram Ventures Inc.	NRM.V	19.14M	146.03M	0.18	CA$		0.00	0.00%	-48.57%	-68.97%
Northern Graphite CORP.	NGC.V	4.69M	51.48M	0.125	CA$		0.01	4.17%	-37.50%	-73.12%
Northern Oil and Gas	NOG	2,685.25M	65.94M	40.72	US$		0.13	0.32%	9.85%	27.93%
Nouveau Monde Mining Enterprises Inc.	NOU.V	176.39M	85.84M	2.82	CA$		0.01	0.36%	-18.26%	-42.45%
Nufarm LTD	NUF.AX	922.72M	266.81M	5.24	AU$		0.05	0.96%	0.00%	-4.38%
NV Gold CORP.	NVX.V	6.88M	27.72M	0.34	CA$		0.00	-1.45%	36.00%	385.71%
Nvoi Ltd	NVO.AX	26.80M	253.78M	0.16	AU$		0.03	18.52%	0.00%	0.00%
Oceanic Iron Ore Corp.	FEO.V	2.37M	49.96M	0.065	CA$		0.01	8.33%	8.33%	-18.75%
Oil Basins LTD	OBL.AX	169.36M	277.44M	0.925	AU$		-0.13	-11.90%	0.00%	-65.36%
Oneok Inc.	OKE	32,181.40M	410.63M	78.37	US$		0.30	0.38%	11.61%	21.49%
Orica LTD	ORI.AX	4,461.07M	376.18M	17.97	AU$		0.02	0.11%	0.00%	11.82%
Origin Energy LTD	ORG.AX	11,651.60M	1,755.06M	10.06	AU$		0.26	2.65%	0.00%	19.48%
Orla Mining	OLA.TO	498.94M	128.24M	5.34	CA$		-0.07	-1.29%	0.00%	0.00%
Ormat technologies	ORA	3,442.63M	50.60M	68.04	US$		0.40	0.59%	-10.23%	-19.94%
Orora LTD	ORA.AX	1,735.99M	1,206.69M	2.18	AU$		0.01	0.46%	0.00%	-35.31%
Osisko Gold Royalties	OR.TO	1,680.56M	106.59M	21.64	CA$		0.29	1.36%	14.44%	-7.64%
Outokumpu	OUTA.F			3.638	€UR		-0.04	-1.20%	-18.98%	-24.24%
Pact Group Holdings Ltd	PGH.AX	166.87M	299.23M	0.845	AU$		0.00	0.00%	0.00%	-14.65%
Palamina Corp.	PA.V	1.38M	14.57M	0.13	CA$		0.01	4.00%	0.00%	-23.53%
Pantoro LTD	PNR.AX	44.29M	745.71M	0.09	AU$		0.01	8.43%	0.00%	8.43%
Pepinnini Minerals	PNN.AX	36.73M	483.97M	0.115	AU$		0.00	0.00%	0.00%	-68.92%
Petroleum & Resources	PEO	664.75M	28.53M	23.3	US$		0.05	0.22%	12.94%	17.26%
Pilbara Minerals LTD	PLS.AX	3,513.34M	1,276.64M	4.17	AU$		-0.02	-0.48%	0.00%	-5.23%
Pinetree	PNP.TO	19.26M	4.52M	5.85	CA$		0.09	1.56%	62.50%	54.76%
PJX Resources Inc.	PJX.V	17.57M	75.42M	0.32	CA$		0.05	16.36%	113.33%	255.56%
Precipitate Gold Corp.	PRG.V	3.32M	75.69M	0.06	CA$		0.00	0.00%	-25.00%	-14.29%
Predictive Discovery LTD	PDI.AX	209.91M	1,631.11M	0.195	AU$		0.00	0.00%	0.00%	8.33%
Primary Gold LTD	PGO.AX	60.75M	613.64M	0.15	AU$		-0.01	-3.23%	0.00%	-65.12%
Pro-Pac Packaging LTD	PPG.AX	31.11M	241.77M	0.195	AU$		0.01	5.41%	0.00%	-40.00%
Prospect Resources LTD	PSC.AX	157.81M	1,594.13M	0.15	AU$		0.01	3.45%	0.00%	7.14%
Pure Energy Minerals LTD	PE.V	15.95M	66.23M	0.33	CA$		-0.02	-5.71%	-28.26%	-25.00%
QMC Quantum Minerals Corp.	QMC.V	1.98M	30.16M	0.09	CA$		0.00	5.88%	12.50%	-55.00%
Rackla Metals Inc.	RAK.V	1.70M	15.10M	0.155	CA$		0.00	0.00%	-18.42%	-18.42%
Renascor Resources LTD	RNU.AX	31.86M	482.79M	0.1	AU$		0.00	0.00%	0.00%	-50.00%
RGC Resources	RGCO	154.20M	7.26M	21.23	US$		-0.17	-0.79%	4.38%	12.63%
Rhyolite Resources Ltd.	RYE.V	2.69M	43.49M	0.085	CA$		0.01	6.25%	6.25%	13.33%
Rio Tinto LTD	RIO.AX	157,043.06M	1,806.80M	131.71	AU$		2.03	1.57%	0.00%	20.43%
Rock Tech Lithium Inc.	RCK.V	22.86M	27.05M	1.16	CA$		-0.06	-4.92%	-14.07%	-48.90%
Royal Gold	RGLD	8,116.46M	65.46M	124	US$		0.09	0.07%	2.51%	-12.43%
S2 Resources Ltd	S2R.AX	18.67M	246.05M	0.115	AU$		0.00	-4.17%	0.00%	-14.81%
Sama Resources Inc./Ressources Sama Inc.	SME.V	10.00M	118.96M	0.115	CA$		0.00	0.00%	4.55%	-23.33%
Sandstorm Gold	SSL.TO	482.17M	85.73M	7.72	CA$		0.03	0.39%	15.92%	-5.97%
Santana Minerals LTD	SMI.AX	188.73M	262.37M	1.09	AU$		-0.02	-2.24%	0.00%	63.91%
Sempra Energy	SRE	18,891.44M	255.32M	73.99	US$		1.28	1.76%	-0.99%	-52.24%
Sheffield Resources LTD	SFX.AX	56.74M	181.01M	0.475	AU$		0.03	6.26%	0.00%	-5.94%
Silver Bull Resources, Inc.	SVB.TO	20.16M	177.90M	0.155	CA$		0.00	0.00%	10.71%	-29.55%
Sims Metal Management LTD	SGM.AX	1,442.39M	197.62M	11.06	AU$		-0.75	-6.35%	0.00%	-27.43%
Sml CORP. LTD	SOP.AX	5.91M	107.84M	0.083	AU$		0.00	0.00%	0.00%	-65.42%
South32 LTD	S32.AX	12,823.51M	5,323.76M	3.65	AU$		0.03	0.83%	0.00%	-11.62%
Southwest gas corp.	SWX	3,674.06M	48.16M	76.29	US$		0.53	0.70%	20.43%	35.58%
Sovereign Gold Company LTD	SOC.AX	93.46M	1,416.26M	0.1	AU$		0.00	-4.76%	0.00%	-65.52%
Sovereign Metals LTD	SVM.AX	72.43M	217.33M	0.505	AU$		-0.01	-0.98%	0.00%	16.09%
St. Augustine Gold and Copper LTD	SAU.TO	42.50M	726.76M	0.08	CA$		0.00	0.00%	-11.11%	45.45%
Stakeholder Gold Corp.	SRC.V	13.16M	19.64M	0.92	CA$		-0.08	-8.00%	-12.38%	2.22%
Stanmore Coal LTD	SMR.AX	553.49M	251.11M	3.34	AU$		-0.01	-0.30%	0.00%	15.57%
Star Striker LTD	SRT.AX			0.185	AU$		0.00	0.00%	0.00%	-11.90%
Starr Peak Exploration Ltd.	STE.V	5.52M	19.70M	0.385	CA$		-0.01	-1.28%	-14.44%	-28.70%
Strandline Resources LTD	STA.AX	161.21M	2,571.45M	0.095	AU$		0.00	0.00%	0.00%	-72.06%
Strata Minerals Inc.	SMP.V	1.15M	24.32M	0.065	CA$		0.00	0.00%	30.00%	8.33%
Strike Energy LTD	STX.AX	143.23M	964.64M	0.225	AU$		0.01	4.65%	0.00%	-51.61%
Strikepoint Gold	SKP.V	2.54M	46.56M	0.075	CA$		0.00	0.00%	50.00%	15.38%
Superior Mining	SUI.V	6.95M	57.89M	0.165	CA$		-0.02	-8.33%	-31.25%	-45.00%
Talga Resources Ltd	TLG.AX	85.21M	181.86M	0.71	AU$		-0.01	-1.39%	0.00%	-52.98%
teledyne	TDY	14,030.30M	35.70M	393.03	US$		2.59	0.66%	-11.93%	-4.84%
Terracom LTD	TER.AX	430.00M	2,714.93M	0.24	AU$		0.01	2.13%	0.00%	-59.32%
Thunderstruck Resources Ltd.	AWE.V	1.51M	34.42M	0.06	CA$		0.00	0.00%	20.00%	-71.43%
Trina Solar	TSL	3,112.82M	449.18M	6.93	US$		-0.35	-4.81%	-37.06%	-40.26%
Tungsten Mining Nl	TGN.AX	19.31M	395.48M	0.074	AU$		-0.01	-9.76%	0.00%	-29.52%
Ventnor Resources Ltd	VRX.AX	8.40M	223.40M	0.057	AU$		0.00	-1.72%	0.00%	-41.84%
Venus Metals CORP. LTD	VMC.AX	4.16M	69.96M	0.09	AU$		0.00	0.00%	0.00%	-55.00%
Verde Potash Plc	NPK.TO	22.75M	37.62M	0.83	CA$		-0.02	-2.35%	-47.13%	-62.27%
Vista Gold	VGZ.TO	39.86M	82.90M	0.66	CA$		0.00	0.00%	13.79%	-32.65%
Volta Mining LTD	VTM.AX	36.21M	228.64M	0.24	AU$		0.01	4.35%	0.00%	-20.00%
Voltaic Minerals Corp.	VLT.V	11.49M	60.64M	0.26	CA$		-0.02	-7.14%	18.18%	-44.68%
Walkabout Resources Ltd	WKT.AX	9.70M	117.64M	0.125	AU$		-0.01	-3.85%	0.00%	25.00%
Wallbridge Mining Company LTD	WM.TO	18.25M	227.69M	0.11	CA$		0.00	0.00%	10.00%	-31.25%
Washington H Soul Pattinson & Company LTD	SOL.AX	5,144.04M	239.40M	32.56	AU$		0.55	1.72%	0.00%	3.01%
Weebit Nano Ltd	WBT.AX	1,165.98M	598.95M	2.95	AU$		-0.02	-0.67%	0.00%	-57.18%
Weststar Industrial LTD	WSI.AX	12.32M	138.32M	0.135	AU$		0.00	0.00%	0.00%	-35.71%
Whitehaven Coal LTD	WHC.AX	5,382.87M	1,026.05M	7.95	AU$		0.00	0.00%	0.00%	16.91%
Worleyparsons LTD	WOR.AX	2,513.08M	246.97M	15.42	AU$		0.11	0.72%	0.00%	-0.19%
Xtra-Gold Resources Corp.	XTG.TO	44.21M	48.17M	1.26	CA$		0.00	0.00%	20.00%	48.24%
Yancoal Australia LTD	YAL.AX	3,786.07M	994.28M	5.77	AU$		0.06	1.05%	0.00%	9.70%
Zenith Minerals LTD	ZNC.AX	9.98M	189.00M	0.08	AU$		0.00	-2.44%	0.00%	-46.67%
Zenyatta Ventures Ltd.	ZEN.V	64.31M	60.46M	1.46	CA$		-0.05	-3.31%	0.69%	-27.72%
Zephyr Minerals Ltd.	ZFR.V	1.40M	35.03M	0.055	CA$		0.01	10.00%	-31.25%	-50.00%

You must be registred as standard member to print this page.