24hGold - Technical Analysis

Articles NewsFlow Gold & Silver Prices Market Briefing

Producers

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Aditya Birla	ABY.AX	241.04M	313.37M	1.18	AU$		-0.02	-1.26%	0.00%	18.00%
AGL Resources	AGL	3,565.31M	665.79M	5.355	US$		0.02	0.28%	-57.33%	-78.60%
Agnico-Eagle	AEM.TO	14,537.93M	230.99M	85.96	CA$		0.66	0.77%	18.32%	12.85%
AIR LIQUIDE	AI.PA	69,289.18M	344.16M	188.18	€UR		-2.38	-1.25%	6.85%	15.25%
Albidon	ALB.AX	13.20M	349.07M	0.058	AU$		0.00	3.57%	0.00%	-29.27%
Alexis Min.	AMC.TO	964.92M	593.65M	2.22	CA$		0.05	2.30%	-9.02%	-47.39%
Alkane Energy	ALK.L	146.60M	148.20M	85	GBX		0.00	0.00%	-19.05%	-63.04%
Alkane Res.	ALK.AX	214.02M	505.22M	0.65	AU$		0.01	1.56%	0.00%	-23.53%
Allegheny	ATI	6,181.26M	125.66M	49.19	US$		0.09	0.18%	8.18%	28.00%
Almaden Min.	AMM.TO	10.21M	89.98M	0.155	CA$		-0.02	-8.82%	-18.42%	-29.55%
Altos Hornos De Mexico	AHMSA.MX	53.28M	357.87M	2.52	Peso		0.00	0.00%	0.00%	0.00%
Americas Silver	USA.TO	10.63M	39.77M	0.365	CA$		0.01	1.39%	10.61%	-48.59%
Amerigo Res.	ARG.TO	219.65M	175.44M	1.71	CA$		0.00	0.00%	23.02%	-0.58%
Aminex Plc	AEX.L	45.63M	3,643.46M	1.076	GBX		-0.05	-4.36%	39.74%	-4.78%
Andean American Gold	AAG.V	13.60M	66.55M	0.28	CA$		0.00	-1.75%	7.69%	7.69%
Anglo American	AAL.L	34,731.73M	1,405.47M	2123	GBX		12.00	0.57%	0.00%	-15.49%
AngloGold	AU	8,906.32M	409.11M	21.77	US$		-0.34	-1.54%	16.48%	-18.59%
Antofagasta	ANTO.L	24,764.03M	985.86M	2158	GBX		3.00	0.14%	0.00%	42.25%
ArcelorMittal	MT	77,225.24M	3,065.71M	25.19	US$		-0.62	-2.40%	-11.27%	-11.49%
Argonaut Gold	AR.TO	53.12M	176.94M	0.41	CA$		0.01	2.50%	-12.77%	-30.51%
Ariana Res.	AAU.L	34.57M	1,059.68M	2.803	GBX		-0.10	-3.28%	24.58%	-1.65%
Aura Minerals	ORA.TO	279.34M	36.59M	10.43	CA$		-0.13	-1.23%	13.00%	-4.57%
B2Gold	BTO.TO	2,494.56M	973.45M	3.5	CA$		0.05	1.45%	-16.47%	-37.39%
Barrick Gold	ABX.TO	19,460.96M	1,165.78M	22.8	CA$		0.29	1.29%	-4.76%	-11.66%
Berry Petroleum	BRY	205.11M	23.63M	8.68	US$		0.13	1.52%	23.47%	12.58%
Black Hills	BKH	2,911.23M	53.54M	54.37	US$		0.05	0.09%	0.78%	-16.89%
Boralex	BLX.TO	1,531.51M	75.87M	27.57	CA$		0.58	2.15%	-18.14%	-32.06%
BP plc	BP	128,889.84M	3,279.64M	39.3	US$		0.39	1.00%	11.02%	-0.86%
Brush Wellman	BW	44.78M	48.83M	0.917	US$		-0.05	-5.56%	-37.19%	-85.11%
Buenaventura	BVN	4,338.42M	275.63M	15.74	US$		-0.03	-0.19%	3.28%	108.48%
Burren Energy	BUR.L			1238	GBX		11.00	0.90%	0.00%	18.92%
Cabot	CBT	5,771.55M	61.81M	93.38	US$		0.66	0.71%	11.83%	26.36%
Cairn Energy	CNE.L	1,156.89M	583.24M	170.4	GBX		-0.20	-0.12%	0.47%	-29.64%
Cameco	CCO.TO	19,329.07M	395.79M	66.94	CA$		0.46	0.69%	17.17%	93.52%
Canadian Natural	CNQ.TO	85,633.02M	1,112.58M	105.5	CA$		0.24	0.23%	21.53%	28.96%
Capstone Mining	CS.TO	2,572.56M	390.50M	9.03	CA$		0.06	0.67%	40.00%	38.92%
Centamin	CEY.L	1,671.04M	1,152.11M	124.6	GBX		0.30	0.24%	24.97%	18.44%
Centerra Gold	CG.TO	1,836.04M	291.28M	8.64	CA$		-0.01	-0.12%	9.23%	-10.65%
Chesapeake Energy	CHK	80,522.52M	909.24M	88.56	US$		0.15	0.17%	15.10%	9.54%
China Gold	CGG.TO	2,325.21M	396.41M	8.04	CA$		-0.04	-0.50%	44.09%	21.45%
CLIFFS Natural Res	CLF	5,515.30M	297.40M	18.545	US$		-2.31	-11.06%	-9.18%	16.78%
CMS Energy	CMS	16,919.81M	282.42M	59.91	US$		-0.09	-0.15%	3.17%	-2.79%
Coeur d'Alène	CDE	856.74M	185.44M	4.62	US$		0.36	8.45%	41.72%	27.27%
ConocoPhillips	COP	152,835.57M	1,177.11M	129.84	US$		0.51	0.39%	11.86%	26.97%
Consol Energy	CNX	5,385.86M	223.76M	24.07	US$		-0.03	-0.12%	20.35%	54.39%
Crew Energy	CR.TO	484.15M	146.82M	4.52	CA$		-0.07	-1.53%	-0.44%	-3.00%
Cue Energy Res.	CUE.AX	47.83M	698.12M	0.105	AU$		-0.01	-4.55%	0.00%	69.35%
Denison Mines	DML.TO	1,121.74M	559.07M	2.75	CA$		0.03	1.10%	18.53%	102.21%
Devon Energy	DVN	27,599.25M	525.00M	52.57	US$		0.44	0.84%	16.05%	-1.98%
Dragon Mining	DRA.AX	128.56M	88.84M	2.22	AU$		-0.08	-3.48%	0.00%	5.71%
Duke Energy	DUK	68,776.42M	700.30M	98.21	US$		0.09	0.09%	1.21%	-0.15%
Dundee Precious Metals	DPM.TO	1,364.41M	178.44M	10.48	CA$		-0.09	-0.85%	23.58%	3.66%
Dynacor	DNG.TO	144.12M	38.73M	5.1	CA$		0.01	0.20%	27.50%	67.76%
Dynegy	DYN	3,344.17M	131.35M	25.46	US$		0.59	2.37%	91.43%	124.32%
Eastern Platinum	ELR.TO	11.48M	92.64M	0.17	CA$		0.01	3.03%	-10.53%	30.77%
El Paso corp	EP	201.43M	36.96M	5.45	US$		0.12	2.25%	-50.41%	-51.73%
Eldorado Gold	ELD.TO	10,280.61M	716.82M	19.67	CA$		-0.05	-0.25%	14.36%	34.82%
Elixir Petroleum Ltd.	EXR.AX	16.84M	178.95M	0.145	AU$		0.00	3.57%	0.00%	0.00%
Endeavour Financial	EDV.TO	2,027.45M	96.45M	28.83	CA$		-0.03	-0.10%	-3.16%	-18.28%
Endeavour Silver	EDR.TO	342.50M	127.30M	3.69	CA$		-0.01	-0.27%	41.92%	-32.04%
Energy Resources of Australia	ERA.AX	18.22M	517.72M	0.054	AU$		0.00	0.00%	0.00%	31.71%
EOG Res.	EOG	78,011.75M	578.64M	134.82	US$		0.92	0.69%	11.47%	14.93%
Equitable Res.	EQT	10,047.33M	264.47M	37.99	US$		0.02	0.05%	-1.73%	16.57%
Eramet	ERA.PA	2,131.01M	26.54M	75.05	€UR		-0.25	-0.33%	4.97%	-18.29%
Esso SAF	ES.PA	2,290.94M	12.85M	166.6	€UR		-0.40	-0.24%	203.74%	257.51%
Eurasia M	EUA.L	32.36M	1,858.37M	1.496	GBX		0.00	0.20%	-27.02%	-57.26%
Excellon Res.	EXN.TO	10.25M	75.98M	0.185	CA$		0.01	5.71%	85.00%	-51.32%
Exxaro	LCQ.F			8.6	€UR		-0.25	-2.82%	-12.24%	-8.99%
Fairwest Energy	FEC.TO	2,070.11M	319.66M	8.88	CA$		0.17	1.95%	11.42%	-35.37%
First Majestic	FR.TO	1,108.62M	164.34M	9.25	CA$		-0.06	-0.64%	13.78%	-4.05%
First Quantum	FM.TO	7,953.50M	689.37M	15.82	CA$		0.30	1.93%	45.81%	-50.42%
Fortuna Silver	FVI.TO	735.63M	158.85M	6.35	CA$		-0.02	-0.31%	24.51%	26.24%
Freeport McMoran	FCX	69,489.52M	1,448.00M	47.99	US$		-0.96	-1.96%	12.73%	21.00%
Freeport Res.	FRI.V	739.24K	16.83M	0.06	CA$		-0.01	-14.29%	200.00%	50.00%
Fresnillo	FRES.L	4,835.13M	736.50M	564	GBX		-14.50	-2.51%	-5.11%	-24.68%
Furukawa	FUR.F	436.57M	36.43M	11.2	€UR		0.00	0.00%	-5.88%	28.00%
Gem Diamonds	GEMD.L	13.37M	138.36M	8.3	GBX		0.04	0.48%	-37.45%	-69.09%
Gemfields Resources	GEM.L	72.36M	544.24M	11.425	GBX		0.03	0.22%	-13.12%	-40.65%
Global Power	GEG	237.11M	127.48M	1.86	US$		0.01	0.54%	-4.12%	-11.43%
Gold Fields	GFI	13,875.64M	821.53M	16.89	US$		0.23	1.38%	16.80%	9.25%
Goldcorp	G.TO	606.20M	853.81M	0.97	CA$		-0.06	-5.83%	16.87%	-27.07%
Goldplat	GDP.L			7.225	GBX		-0.36	-4.78%	17.48%	-17.90%
Groupo Mexico	GMBXF	45,230.85M	7,785.00M	5.81	US$		-0.10	-1.61%	5.25%	15.16%
Harmony Gold	HMY	3,860.65M	439.96M	8.775	US$		0.06	0.75%	42.68%	99.89%
Hecla Mining	HL	2,094.84M	399.40M	5.245	US$		0.19	3.66%	9.04%	-14.16%
Hochschild	HOC.L	906.78M	507.23M	153.6	GBX		2.20	1.45%	43.42%	93.69%
HudBay	HBM.TO	1,854.05M	237.27M	10.71	CA$		0.16	1.52%	46.91%	50.42%
IAMGOLD	IMG.TO	1,712.36M	464.62M	5.05	CA$		0.00	0.00%	51.20%	30.15%
Impact Silver	IPT.V	18.48M	85.57M	0.295	CA$		0.00	0.00%	40.48%	-13.24%
Imperial	III.TO	167.34M	93.59M	2.45	CA$		-0.02	-0.81%	12.39%	31.02%
Independence Group	IGO.AX	2,764.68M	586.75M	7.23	AU$		0.07	0.98%	0.00%	-48.25%
Ivanhoe Energy	IE.TO	159.08M	16.40M	13.25	CA$		-0.02	-0.15%	-1.19%	-13.91%
Kingsgate	KCN.AX	231.70M	223.58M	1.59	AU$		0.07	4.61%	0.00%	10.42%
Kinross Gold	K.TO	8,207.93M	1,246.75M	9.02	CA$		0.05	0.56%	12.47%	32.65%
Kumba Iron Ore	KIO	105,418.74M	322.09M	13.34			0.00	0.00%	6.13%	19.75%
Lightbridge	LTBR	24.05M	9.62M	2.5	US$		0.01	0.40%	-22.12%	-34.90%
Lingbao Gold	3330.HK	1,324.83M	770.25M	3.3			0.04	1.23%	106.25%	97.60%
Lions Gate Energy	LG.V	1.29M	29.30M	0.06	CA$		0.00	0.00%	0.00%	-70.00%
Lonrho Mining Ltd.	LOM.AX	23.41M	325.85M	0.11	AU$		0.00	0.00%	0.00%	182.05%
Lundin Mining	LUN.TO	8,111.68M	726.70M	15.25	CA$		-0.54	-3.42%	40.68%	48.93%
Maurel et Prom	MAU.PA	1,310.49M	195.34M	6.27	€UR		0.07	1.21%	2.96%	74.07%
Mitsui	MITSY	85,226.21M	89.83M	948.75	US$		-1.02	-0.11%	26.85%	50.36%
Monument Mining	MMY.V	36.62M	322.72M	0.155	CA$		0.00	0.00%	3.33%	40.91%
Natural Gas Services	NGS	314.30M	12.98M	24.21	US$		0.48	2.02%	50.56%	126.90%
Natural Resources Partners	NRP	1,094.28M	12.24M	89.39	US$		1.09	1.23%	-3.42%	67.40%
New Gold	NGD	989.79M	575.46M	1.72	US$		0.00	0.00%	17.81%	31.30%
New Zealand Oil & Gas	NZO.AX	104.98M	392.84M	0.41	AU$		0.00	1.23%	0.00%	9.33%
Newmont	NEM	20,137.14M	534.00M	37.71	US$		0.25	0.67%	-8.89%	-20.81%
Nexus Energy	NXS.AX	277.47M	1,330.22M	0.32	AU$		-0.10	-23.81%	0.00%	-54.93%
Nido Petroleum	NDO.AX	267.29M	448.26M	0.915	AU$		-0.01	-1.08%	0.00%	0.00%
Norseman Gold	NGX.AX	20.07M	219.94M	0.14	AU$		0.01	3.70%	0.00%	0.00%
Northern Star Res.	NS7.BE	5,786.93M	600.54M	9.006	€UR		0.15	1.73%	8.38%	9.56%
Northern Sun Expl.	NSE.V	24.80M	63.00M	0.54	CA$		0.00	0.00%	-31.65%	77.05%
OM Holdings	OMH.AX	222.30M	733.42M	0.465	AU$		0.00	0.65%	0.00%	-31.11%
Orvana Min.	ORV.TO	19.00M	136.62M	0.19	CA$		-0.01	-5.00%	26.67%	-9.52%
Osisko Mining	OSK.TO	428.05M	184.48M	3.17	CA$		-0.02	-0.63%	18.73%	-18.72%
Padaeng	QU5A.F			0.242	€UR		0.00	1.68%	-19.33%	-38.58%
Pan African Res.	PAF.L	598.40M	2,234.69M	23	GBX		-0.80	-3.36%	36.42%	24.86%
Pan American Silver	PAAS	2,852.14M	153.18M	18.62	US$		0.38	2.08%	14.02%	8.76%
Peabody	BTU	2,220.00M	94.71M	23.44	US$		-0.47	-1.97%	-3.62%	-2.70%
Peak Resources	PEK.AX	77.79M	477.46M	0.25	AU$		0.01	4.17%	0.00%	-62.69%
Petra Diamonds	PDL.L	254.28M	531.99M	41.055	GBX		-0.65	-1.55%	-41.35%	-40.93%
Petro China	0857.HK	893,142.05M	183,020.91M	7.23			-0.01	-0.14%	40.12%	38.51%
Ramelius	RMS.AX	694.83M	525.23M	2.03	AU$		0.06	3.05%	0.00%	52.63%
Randgold Res.	GOLD	1,548.24M	93.80M	16.505	US$		-0.19	-1.11%	-8.76%	-13.45%
Resolute Mining	RSG.AX	197.87M	736.98M	0.412	AU$		-0.01	-1.90%	0.00%	-6.36%
Roc	ROC.AX	40.19M	687.62M	0.09	AU$		0.00	3.45%	0.00%	-18.18%
Rubis	RUI.PA	1,565.06M	45.01M	32.5	€UR		-0.24	-0.73%	44.44%	24.62%
Rusoro Mining	RML.V	490.52M	544.77M	1.23	CA$		0.03	2.93%	98.39%	1,437.50%
Russel Metals	RUS.TO	1,802.67M	61.79M	39.86	CA$		0.06	0.15%	-11.48%	17.27%
Sasol	SSL	4,530.74M	651.44M	6.955	US$		-0.22	-3.00%	-30.03%	-45.79%
Serabi Gold	SRB.L	530.14M	700.84M	65	GBX		1.00	1.56%	47.73%	127.27%
Sherritt International	S.TO	71.10M	294.28M	0.33	CA$		0.00	0.00%	10.00%	-43.10%
SILVER LAKE RESOURCES Ltd.	SLR.AX	468.48M	503.71M	1.427	AU$		0.05	3.78%	0.00%	16.49%
Silvercorp Metals	SVM.TO	594.64M	167.85M	4.84	CA$		0.15	3.20%	40.29%	-0.82%
Spire	SPIR	94.75M	9.21M	10.29	US$		0.48	4.89%	31.59%	1,361.65%
St Barbara	SBM.AX	87.52M	497.33M	0.27	AU$		0.01	3.85%	0.00%	-53.04%
Sterling Res.	SLG.V	8.61M	147.19M	0.08	CA$		0.01	14.29%	-20.00%	6.67%
Strategic Metals	SMD.V	12.37M	89.22M	0.19	CA$		0.00	0.00%	-5.00%	-40.63%
Taseko	TKO.TO	538.02M	226.15M	3.25	CA$		-0.01	-0.31%	74.73%	44.44%
Thistle Mining	TMG.L	12.35M	46.15M	23	GBX		-0.20	-0.86%	5.75%	-53.01%
Timah	TINS.JK	5,362,380.10M	7,447.75M	985			-65.00	-6.19%	52.71%	0.00%
Toro Energy	TOE.AX	562.77M	2,008.07M	0.43	AU$		0.00	0.00%	0.00%	3,809.09%
Total Gabon	EC.PA	815.08M	4.50M	169.5	€UR		1.00	0.59%	7.96%	-5.31%
Transcanada Pipelines	TRP.TO	31,239.58M	867.23M	49.21	CA$		0.02	0.04%	-4.93%	-11.78%
United States Steel	X	6,686.38M	176.18M	37.951	US$		0.00	0.00%	-21.99%	50.42%
US Energy	USEG	7.30M	5.98M	1.22	US$		-0.03	-2.40%	22.00%	-3.94%
Vaalco Energy	EGY	377.90M	58.86M	6.42	US$		-0.23	-3.46%	42.98%	56.20%
Vale	VALE3.SA	150,826.64M	5,244.32M	63.62	BRL		0.84	1.34%	0.00%	-11.59%
Vale do Rio	RIO	123,292.62M	1,806.75M	68.24	US$		1.60	2.39%	-8.35%	5.86%
Westshore Terminals	WTE.TO	1,373.05M	73.27M	25.6	CA$		0.61	2.44%	-6.64%	-9.80%
Win-Eldrich Mines	WEX.V	26.49M	31.05M	1.17	CA$		-0.01	-0.85%	56.00%	-35.71%
Zijin Mining	2899.HK	55,144.30M	21,540.74M	16.92			0.58	3.55%	33.02%	28.57%
Zimplats	ZIM.AX	1,234.82M	107.64M	17.6	AU$		-0.21	-1.18%	0.00%	-31.41%

Development

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Alamos Gold	AGI.TO	4,024.63M	266.32M	20.64	CA$		0.41	2.03%	15.82%	19.38%
Allied Gold	ALD.AX	26,398.17M	1,042.21M	38.865	AU$		0.00	-0.01%	0.00%	27.68%
Anglo Asian Mining	AAZ.L	86.00M	113.76M	64.95	GBX		-0.05	-0.08%	11.98%	-38.44%
Anglo Australian	AAR.AX	11.76M	257.69M	0.07	AU$		0.00	-1.41%	0.00%	-13.58%
Atlantic Gold	ATV.AX	46.71M	818.45M	0.088	AU$		0.00	-2.22%	0.00%	-34.81%
AVIVA	AVA.AX	16.52M	191.99M	0.132	AU$		0.00	1.54%	0.00%	-34.00%
Bannerman	BMN.AX	2,037.65M	849.63M	3.68	AU$		0.05	1.38%	0.00%	193.23%
BC Iron	BCI.AX	57.55M	392.53M	0.225	AU$		0.00	0.00%	0.00%	0.00%
Bear Creek Mining	BCM.V	29.06M	103.09M	0.385	CA$		0.01	1.32%	113.89%	-46.53%
Blackthorn Res	AIM.AX	247.29M	1,068.85M	0.355	AU$		-0.02	-4.05%	0.00%	24.56%
Bougainville Copper	BOU1.F	186.32M	401.06M	0.434	€UR		0.07	19.23%	97.27%	117.00%
Callinex Mines	CNX.V	60.66M	59.19M	1.4	CA$		0.03	2.19%	-21.35%	-68.18%
Canarc Res.	CCM.TO	38.75M	221.31M	0.24	CA$		0.00	0.00%	14.29%	-4.00%
Central Asia	CVR.AX	143.44M	1,156.57M	0.19	AU$		0.00	0.00%	0.00%	35.71%
Chaarat Gold	CGH.L	1,228.57M	351.78M	3	GBX		0.20	7.14%	-46.71%	-75.41%
Chalice	CHN.AX	196.10M	261.68M	1.15	AU$		-0.14	-10.51%	0.00%	-85.48%
Chesapeake Gold	CKG.V	78.61M	44.56M	2.41	CA$		-0.08	-3.21%	36.16%	-11.72%
Commerce Resources	CCE.V	26.89M	293.86M	0.125	CA$		-0.01	-3.85%	-10.71%	-10.71%
Companhia Siderurgica	SID	3,919.74M	1,387.52M	2.825	US$		0.01	0.18%	-28.12%	0.53%
Compliance Energy	CEC.V	714.63K	7.81M	0.125	CA$		0.02	13.64%	-10.71%	-37.50%
Comstock Res.	CRK	158.11M	16.17M	9.78	US$		0.05	0.51%	10.51%	-10.44%
Copper Fox	CUU.V	78.29M	427.81M	0.25	CA$		0.00	0.00%	19.05%	-7.41%
Felix Res.	FLX.AX	23.71M	196.63M	0.185	AU$		-0.01	-2.63%	0.00%	32.14%
Focus Min.	FML.AX	23.74M	182.75M	0.2	AU$		0.00	0.00%	0.00%	4.17%
Fording	FDG	2,219.09M	28.26M	78.524	US$		1.48	1.93%	10.30%	35.55%
Fortescue Metals	FMG.AX	50,327.01M	3,113.80M	24.795	AU$		0.20	0.79%	0.00%	19.44%
Galantas	GAL.V	25.65M	170.89M	0.205	CA$		-0.01	-4.65%	-10.87%	-46.75%
GGL Diamond	GGL.V	1.70M	33.23M	0.07	CA$		0.01	7.69%	-12.50%	40.00%
Global Coal	GCM.L	7.70M	88.18M	7.5	GBX		0.63	9.09%	183.02%	150.00%
GPM Metals	GPM.V	3.63M	90.23M	0.055	CA$		0.01	10.00%	-8.33%	-15.38%
Grange Res.	GRR.AX	325.82M	1,157.34M	0.432	AU$		0.00	0.47%	0.00%	-31.43%
Hillgrove Res.	HGO.AX	10.69M	218.72M	0.075	AU$		0.00	0.00%	0.00%	38.89%
IBC Advanced Alloys	IB.V	1.78M	30.35M	0.08	CA$		0.00	0.00%	33.33%	-11.11%
Iluka	ILU.AX	2,026.06M	418.70M	7.425	AU$		-0.17	-2.17%	0.00%	-32.56%
Intl. Tower Hill	ITH.TO	99.72M	162.19M	0.84	CA$		-0.05	-5.62%	9.09%	18.31%
Ironbark	IBC.AX	41.58M	141.55M	0.45	AU$		0.01	2.27%	0.00%	-3.23%
Ivanhoe Mines	IVN.TO	10,550.11M	785.23M	18.41	CA$		0.27	1.49%	43.27%	56.15%
Kairiki Energy	KIK.AX	14.72M	349.12M	0.065	AU$		0.00	-1.52%	-27.78%	-31.58%
Kenmare Res.	KMR.L	424.26M	109.60M	332.5	GBX		-0.50	-0.15%	-15.72%	-28.11%
Kootenay Silver	KTN.V	144.52M	174.70M	1.13	CA$		0.01	0.89%	-4.24%	927.27%
Lynas	LYC.AX	15,303.24M	3,656.52M	6.42	AU$		0.02	0.31%	0.00%	-4.46%
MAG Silver	MAG.TO	982.67M	80.76M	16.62	CA$		0.36	2.21%	20.52%	-4.15%
McEwen Mining	MUX	3,744.68M	337.05M	11.11	US$		0.24	2.21%	54.09%	31.79%
Metals X	MLX.AX	186.62M	609.34M	0.47	AU$		-0.01	-1.05%	0.00%	62.07%
Minco Silver	MSV.TO	9.27M	60.46M	0.21	CA$		0.00	0.00%	16.67%	-16.00%
New Hope Corporation	NHC.AX	2,440.13M	831.07M	4.505	AU$		-0.01	-0.33%	0.00%	-14.19%
Nisource	NI	9,427.26M	337.41M	27.94	US$		0.03	0.11%	5.24%	-2.44%
Northern Dynasty	NDM.TO	91.81M	298.64M	0.42	CA$		0.02	3.70%	-2.33%	37.70%
NovaGold Res.	NG.TO	941.74M	321.65M	4	CA$		0.18	4.71%	-19.19%	-46.67%
Opawica	OPW.V	1.81M	29.13M	0.085	CA$		0.02	30.77%	-5.56%	-37.04%
Paladin Energy Ltd	PDN.AX	15,419.02M	1,712.84M	13.81	AU$		0.00	0.00%	0.00%	2,127.42%
Platinum Group Metals	PTM.TO	174.37M	133.07M	1.79	CA$		-0.07	-3.76%	19.33%	-23.18%
Radisson Mining	RDS.V	13.74M	107.29M	0.175	CA$		-0.01	-2.78%	-12.50%	-23.91%
Red 5 Limited	RED.AX	214.67M	762.53M	0.432	AU$		0.01	1.65%	0.00%	161.82%
Sanatana	STA.V	7.91M	135.48M	0.08	CA$		0.01	14.29%	-11.11%	128.57%
Sandstorm Gold	SSL.TO	461.35M	85.73M	7.35	CA$		0.16	2.23%	10.36%	-4.92%
Seabridge Gold	SA	839.59M	57.47M	14.61	US$		0.22	1.53%	20.45%	16.04%
Solitario Exploration & Royalty	SLR.TO	26.31M	38.69M	0.93	CA$		0.03	3.33%	25.68%	4.49%
St. Elias Mines	SLI.V	131.02M	117.32M	1.53	CA$		0.05	3.38%	-42.05%	-69.40%
Straits Res.	SRL.AX	139.20M	316.34M	0.675	AU$		0.03	3.85%	0.00%	-51.61%
Tianshan Goldfields	TGF.AX	280.72M	268.36M	1.605	AU$		-0.01	-0.62%	0.00%	-20.54%
TNR	TNR.V	6.56M	149.82M	0.06	CA$		0.00	0.00%	20.00%	0.00%
Uranium Energy	UEC	1,058.70M	157.54M	6.72	US$		0.06	0.90%	5.00%	157.47%
UR-Energy	URE.TO	249.90M	145.87M	2.34	CA$		0.06	2.63%	15.84%	98.31%
Vestas	VWS.CO	42,154.52M	215.50M	182.8	€UR		-2.80	-1.51%	-14.70%	-3.18%
Vior	VIO.V	3.84M	32.80M	0.16	CA$		0.00	0.00%	14.29%	-3.03%
Wesdome	WDO.TO	1,030.45M	132.55M	10.62	CA$		0.34	3.31%	37.74%	27.80%
Western Copper and Gold	WRN.TO	135.73M	95.09M	1.95	CA$		-0.04	-2.01%	11.43%	-15.95%
Western Copper and Gold	WRN	134.55M	95.09M	1.415	US$		0.00	-0.35%	6.39%	-21.39%

Exploration

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Abra Mining	AII.AX	59.09M	141.26M	0.645	AU$		0.00	0.00%	0.00%	-12.84%
Abraplata	ABRA.V			0.4	CA$		0.01	1.27%	17.65%	6.67%
Advance Energy Ltd.	AVD.AX	76.43M	162.90M	0.72	AU$		0.07	10.77%	0.00%	33.33%
AEL Mining Services	AEL	23.52M	88.75M	56.24			-0.01	-0.02%	0.79%	50.62%
Alba Mineral Res.	ALBA.L	1.82M	2,331.95M	0.067	GBX		0.00	3.08%	-33.00%	-41.74%
Alcoa Inc.	AA	6,722.82M	186.18M	36.11	US$		0.05	0.14%	6.21%	-5.07%
Altai Res.	ATI.V	2.22M	55.11M	0.055	CA$		-0.01	-8.33%	10.00%	-21.43%
Alumina Ltd.	AWC.AX	2,912.87M	2,879.84M	1.552	AU$		-0.03	-1.77%	0.00%	1.11%
Amador Gold	AGX.V	6.72M	39.90M	0.23	CA$		0.01	2.22%	-8.00%	-41.03%
Amarc Resources	AHR.V	17.57M	145.42M	0.165	CA$		0.00	0.00%	83.33%	26.92%
American Creek	AMK.V	23.52M	229.53M	0.14	CA$		0.00	0.00%	7.69%	-22.22%
American Manganese	AMY.V	15.47M	140.88M	0.15	CA$		-0.01	-3.23%	-37.50%	-69.39%
Amerix	APM.V	54.92M	82.45M	0.91	CA$		0.02	2.25%	49.18%	4.60%
Amex Expl.	AMX.V	48.43M	36.26M	1.83	CA$		-0.03	-1.61%	33.58%	-12.44%
Ampella	AMX.AX	55.23M	256.80M	0.33	AU$		-0.02	-4.35%	0.00%	-17.50%
Anglesey Mining	AYM.L	2.71M	177.61M	1.31	GBX		-0.14	-9.66%	-22.94%	-39.07%
Apache	APA	12,143.64M	380.44M	31.92	US$		-0.15	-0.47%	-11.04%	-15.67%
Arafura Res.	ARU.AX	66.65M	546.90M	0.187	AU$		0.00	1.08%	0.00%	-58.44%
Archer Expl.	AXE.AX	39.79M	137.19M	0.445	AU$		-0.02	-3.26%	0.00%	11.25%
Argonaut	ARE.AX	55.42M	813.85M	0.105	AU$		-0.01	-4.55%	0.00%	5,150.00%
Argosy Min.	AGY.AX	69.86M	754.75M	0.142	AU$		0.01	9.23%	0.00%	-63.59%
Arianne Phosphate	DAN.V	18.94M	97.65M	0.265	CA$		0.00	0.00%	1.92%	-44.21%
Arizona Mining	AZ	82.42M	249.67M	0.451	CA$		0.05	12.75%	-67.08%	-61.78%
Ashburton Ventures Inc.	ABR.V	11.68M	28.08M	0.57	CA$		0.00	0.00%	-45.19%	-81.61%
AuDAX Res.	ADX.AX	83.55M	1,114.82M	0.115	AU$		0.00	-4.17%	0.00%	1,816.67%
Augen Gold	GLD.V	423.50K	8.90M	0.065	CA$		-0.01	-7.14%	62.50%	-53.57%
Aura Energy	AEE.AX	87.79M	792.36M	0.17	AU$		0.00	-2.86%	0.00%	-32.00%
Aura Silver	AUU.V	22.51M	128.12M	0.24	CA$		-0.05	-17.24%	1,100.00%	500.00%
Aurion Resources	AU.V	31.66M	61.79M	0.7	CA$		0.01	1.45%	42.86%	-10.26%
Avalon Rare Metals	AVL.TO	10.40M	189.34M	0.075	CA$		-0.01	-6.25%	-25.00%	-31.82%
Azimut Expl.	AZM.V	22.56M	45.46M	0.68	CA$		0.04	6.25%	-26.09%	-51.43%
AZTEC Minerals	AZT.V			0.195	CA$		-0.02	-7.14%	21.88%	-30.36%
Azure Min.	AZS.AX	3,553.73M	1,672.65M	3.26	AU$		-0.11	-3.26%	0.00%	676.19%
Bankers Petroleum	BNK.TO	2,083.59M	261.56M	10.88	CA$		0.07	0.65%	0.46%	-5.06%
Barksdale Capital	BRO.V			0.18	CA$		0.03	16.13%	-56.10%	-72.31%
Barnwell Industries	BRN	23.18M	8.28M	2.8	US$		-0.12	-4.11%	15.23%	3.32%
Base Iron Ltd	BSE.AX	117.06M	742.23M	0.242	AU$		0.02	7.56%	0.00%	24.10%
Bass Strait Oil	BAS.AX	106.52M	2,239.22M	0.073	AU$		0.00	-2.67%	0.00%	-45.93%
Batero Gold	BAT.V	5.06M	115.18M	0.06	CA$		0.01	20.00%	100.00%	50.00%
Bayswater	BAY.V	5.66M	59.52M	0.13	CA$		0.00	0.00%	116.67%	225.00%
Beach Petroleum	BPT.AX	1,953.88M	1,873.81M	1.6	AU$		0.01	0.31%	0.00%	9.97%
Bell Copper	BCU.V	2.12M	41.41M	0.07	CA$		0.00	0.00%	-46.15%	-65.00%
Beowulf Mining	BEM.L	3.85M	536.31M	0.617	GBX		0.03	4.58%	-52.54%	-70.96%
Berkeley Res.	BKY.AX	56.45M	254.49M	0.34	AU$		-0.01	-2.86%	0.00%	-2.86%
Blue Sky Uranium	BSK.V	2.19M	49.75M	0.06	CA$		0.00	0.00%	-14.29%	-33.33%
Boliden Mineral	BOL.ST	101,062.61M	273.51M	345.3	€UR		2.10	0.61%	9.79%	-12.47%
Bonterra Res	BTR.V	30.18M	161.64M	0.255	CA$		0.02	6.25%	34.21%	-26.09%
Brixton Metals	BBB.V	3.85M	43.79M	0.12	CA$		0.00	4.35%	-14.29%	-31.43%
Buka Gold	BKG.AX	3.02M	71.39M	0.065	AU$		0.00	-2.99%	0.00%	-69.77%
Caldera Res.	CDR.TO	185.86M	141.54M	1.8	CA$		0.05	2.86%	31.39%	445.45%
Camino Minerals	COR.V	1.16M	24.48M	0.065	CA$		0.00	0.00%	-7.14%	-40.91%
Canalaska Uranium	CVV.V	12.01M	27.34M	0.6	CA$		0.00	0.00%	57.89%	84.62%
Cantex Mine Development	CD.V	17.31M	124.43M	0.19	CA$		0.02	8.57%	-29.63%	-24.00%
Carlyle Mining	RUG.V	2.60M	64.56M	0.055	CA$		0.00	0.00%	-21.43%	-8.33%
Cartier	ECR.V	4.78M	87.39M	0.075	CA$		0.00	7.14%	-25.00%	-44.44%
Cassidy Gold	CDX.V	48.37M	490.09M	0.135	CA$		0.01	3.85%	50.00%	3.85%
Catalyst	CYL.AX	33.15M	58.13M	0.875	AU$		0.02	1.74%	0.00%	-12.50%
Central Petroleum Ltd.	CTP.AX	17.22M	433.20M	0.061	AU$		0.00	-3.17%	0.00%	-10.29%
Centrex	CXM.AX	11.93M	315.51M	0.058	AU$		0.00	-1.69%	0.00%	-67.78%
Cheniere Energy	LNG	37,244.37M	237.66M	156.715	US$		-2.19	-1.38%	-8.20%	2.56%
Churchill Mining	CHL.L	394.62K	163.02M	0.208	GBX		0.00	0.00%	-0.95%	-38.82%
Clifton	CFTN	3.88M	57.02M	0.068	US$		0.01	15.25%	-2.86%	-26.88%
Cloncurry Metals	CLU.AX	5.83M	107.69M	0.083	AU$		0.00	-1.19%	0.00%	-40.71%
Condor Res.	CN.V	10.45M	102.06M	0.14	CA$		-0.02	-12.50%	-66.67%	-31.71%
Continental Gold	CNL.TO	564.66M	187.86M	4.12	CA$		-0.19	-4.41%	-2.60%	-25.77%
Copper Strike	CSE.AX	10.74M	106.84M	0.155	AU$		0.00	0.00%	0.00%	0.00%
Coronado Res.	CRD.V	2.85M	64.81M	0.06	CA$		0.00	0.00%	0.00%	-36.84%
Corsa Capital Ltd.	CSO.V	23.87M	94.59M	0.345	CA$		0.02	4.55%	-13.75%	13.11%
Critical Elements	CRE.V	84.52M	148.03M	0.78	CA$		0.08	11.43%	-16.13%	-65.49%
Crystal Exploration	CEI.V	18.06M	30.46M	0.81	CA$		-0.01	-1.22%	8.00%	17.39%
De Grey	DEG.AX	172.13M	201.30M	1.312	AU$		0.02	1.71%	0.00%	-20.24%
Decade Resources	DEC.V	4.23M	96.28M	0.06	CA$		0.00	0.00%	-62.50%	-40.00%
Deep Yellow	DYL.AX	170.57M	190.05M	1.377	AU$		0.02	1.62%	0.00%	172.67%
Defiance Silver	DEF.V	13.86M	92.35M	0.205	CA$		0.02	10.81%	57.69%	17.14%
Desert Gold Ventures	DAU.V	895.12K	18.81M	0.065	CA$		0.00	0.00%	62.50%	8.33%
DMC	DMM.AX	3.46M	91.87M	0.058	AU$		0.00	0.00%	0.00%	-15.94%
Dolly Varden Silver	DV.V	12.71M	18.27M	0.95	CA$		-0.01	-1.04%	9.20%	-12.04%
Dynasty Gold	DYG.V	16.46M	118.34M	0.19	CA$		-0.01	-5.00%	0.00%	-33.33%
Eagle Plains Res.	EPL.V	6.79M	84.26M	0.11	CA$		0.00	0.00%	-15.38%	-65.08%
Ecometals	EML.V	31.81M	241.54M	0.18	CA$		-0.03	-12.20%	20.00%	-10.00%
Elementos	ELT.AX	99.79M	849.30M	0.18	AU$		0.00	0.00%	0.00%	5.88%
Encounter Res.	ENR.AX	35.56M	155.89M	0.35	AU$		-0.01	-2.78%	0.00%	141.38%
Endurance Gold	EDG.V	12.21M	101.09M	0.165	CA$		0.01	3.13%	-8.33%	-50.00%
Energy Finders	EGYF	7.98M	83.99M	0.095	US$		-0.01	-5.00%	-13.64%	7.95%
Energy Fuels	EFR.TO	368.71M	70.43M	7.18	CA$		0.01	0.14%	-24.42%	4.21%
Energy Metals Ltd	EME.AX	14.35M	209.68M	0.105	AU$		-0.02	-16.00%	0.00%	-12.50%
Entree Gold	ETG.TO	197.65M	171.57M	1.58	CA$		-0.01	-0.63%	32.77%	16.18%
Erdene	ERD.TO	42.93M	145.39M	0.405	CA$		0.01	1.25%	12.50%	5.19%
Eskay Mining Corp.	ESK.V	29.38M	107.38M	0.375	CA$		0.00	0.00%	1.35%	-46.43%
Evolution Petroleum	EPM	188.77M	33.06M	5.71	US$		-0.03	-0.52%	-1.72%	-12.42%
Excel Gold	EGM.V	12.29M	186.55M	0.09	CA$		0.01	12.50%	80.00%	80.00%
ExGen Resources	EXG.V	14.23M	324.38M	0.06	CA$		-0.01	-14.29%	-33.33%	-50.00%
Falco Resources	FPC.V	29.92M	157.29M	0.26	CA$		-0.01	-3.70%	116.67%	116.67%
Falcon Oil and Gas	FO.V	84.86M	927.54M	0.125	CA$		-0.01	-3.85%	-16.67%	-16.67%
Fancamp Expl.	FNC.V	7.78M	151.80M	0.07	CA$		0.00	0.00%	-12.50%	-41.67%
Finders	FND.AX	1,300.13M	761.27M	2.62	AU$		0.07	2.75%	0.00%	372.07%
First Lithium Resources Inc.	MCI.V	1.66M	28.35M	0.08	CA$		0.01	6.67%	60.00%	-11.11%
Flinders Exploration	FEX.AX			0.285	AU$		0.00	0.00%	0.00%	18.75%
Flinders Resources	FDR.V	52.60M	46.97M	1.53	CA$		0.05	3.38%	-2.55%	273.17%
Forsys Metals	FSY.TO	95.05M	145.91M	0.89	CA$		0.01	1.14%	17.11%	102.27%
Galp Energia	GALP.LS	10,083.05M	771.17M	19.875	€UR		-0.18	-0.92%	48.99%	80.68%
Galway Metals	GWM.V	15.07M	57.20M	0.36	CA$		0.00	0.00%	-12.20%	-33.33%
Garibaldi Res.	GGI.V	4.95M	71.19M	0.095	CA$		0.00	0.00%	18.75%	-44.12%
Genesis Minerals	GMD.AX	852.72M	737.18M	1.775	AU$		0.03	1.72%	0.00%	30.51%
Gensource Potash	GSP.V	24.77M	282.18M	0.12	CA$		0.00	0.00%	71.43%	20.00%
GeoGlobal Res.	GGR	231.30M	152.17M	1.52	US$		0.02	1.33%	-41.09%	-54.08%
Globex Mining	GMX.TO	35.81M	48.90M	1	CA$		0.00	0.00%	7.53%	21.95%
Gold Bullion	GOLD.AX	126.40M	5.89M	32.93	AU$		-0.03	-0.09%	0.00%	19.79%
Gold Resource Corp.	GORO	28.55M	57.11M	0.5	US$		0.04	9.65%	31.58%	-48.24%
Gold Road Resources	GOR.AX	942.43M	871.18M	1.66	AU$		0.03	1.84%	0.00%	-7.52%
Golden Arrow Res.	GRG.V	3.91M	97.28M	0.055	CA$		-0.01	-8.33%	-8.33%	-56.00%
Golden Goliath	GNG.V	4.30M	106.66M	0.055	CA$		0.00	0.00%	-38.89%	120.00%
Golden West Res.	GWR.AX	17.60M	245.56M	0.11	AU$		-0.01	-4.35%	0.00%	37.50%
Goldquest Mining	GQC.V	27.61M	215.73M	0.175	CA$		0.00	0.00%	75.00%	40.00%
Goldsource Mines	GXS.V	81.89M	166.97M	0.67	CA$		0.01	1.52%	148.15%	78.67%
Goldstone Resources	GRC.TO			0.055	CA$		0.00	0.00%	-38.89%	-50.00%
GoviEx Uranium	MBC			17.38	CA$		0.57	3.39%	17.04%	120.84%
Gowest Res.	GWA.V	14.15M	297.42M	0.065	CA$		-0.01	-7.14%	-40.91%	-67.50%
Gran Tierra Energy	GTE.TO	3,189.61M	390.82M	11.15	CA$		0.14	1.27%	49.87%	852.99%
Grande Portage Res.	GPG.V	1.84M	11.96M	0.21	CA$		-0.02	-6.67%	-12.50%	-10.64%
Graphite One	GPH.V	130.60M	241.09M	0.74	CA$		-0.01	-1.33%	-8.64%	-53.16%
Great Western Exploration	GTE.AX	21.58M	561.20M	0.059	AU$		0.00	3.51%	0.00%	47.50%
Greatland Gold	GGP.L	201.12M	3,002.26M	5.755	GBX		-0.15	-2.46%	-41.63%	-28.95%
Gulfside Minerals	GMG.V	11.74M	33.40M	0.48	CA$		0.01	2.13%	-63.91%	-76.59%
Handini Resources Ltd.	4FG.BE	13,207.50M	2,508.62M	4.92	€UR		0.04	0.82%	14.42%	35.16%
Havilah	HAV.AX	21.22M	171.39M	0.19	AU$		0.00	0.00%	0.00%	-30.91%
Helix	HLX	1,651.09M	148.08M	11.15	US$		0.31	2.86%	8.46%	45.56%
Hemisphere Energy	HME.V	109.21M	85.75M	1.74	CA$		0.04	2.35%	34.88%	27.01%
Heritage Gold	HTM.AX	28.97M	343.55M	0.13	AU$		0.00	0.00%	0.00%	-38.10%
Hess Corp.	HES	49,444.51M	315.05M	156.94	US$		0.71	0.45%	8.87%	9.11%
Highland Resources	HI.V	40.20M	459.15M	0.12	CA$		0.00	0.00%	50.00%	50.00%
Highway 50 Gold	HWY.V	5.13M	29.28M	0.24	CA$		0.00	0.00%	140.00%	71.43%
Horizonte Min.	HZM.L	8.24M	1,432.52M	0.494	GBX		0.01	2.92%	-95.51%	-99.65%
Houston American	HUSA	94.65M	57.71M	1.64	US$		-0.10	-5.75%	-8.38%	-32.23%
Image Res.	IMA.AX	32.93M	537.64M	0.094	AU$		0.00	1.08%	0.00%	-14.55%
Independence Gold	IGO.V	8.62M	56.09M	0.21	CA$		0.01	2.44%	-16.00%	50.00%
Intl. PBX Ventures	PBX.V	6.35M	157.70M	0.055	CA$		0.01	10.00%	450.00%	22.22%
Intrepid Mines	IAU.TO	678.38M	556.61M	1.67	CA$		0.00	0.00%	-28.33%	-49.39%
Jazz Resources	JZR.V	4.21M	19.15M	0.3	CA$		0.02	7.14%	57.89%	-46.43%
Jubilee Platinum	JLP.L	101.41M	1,306.53M	6.668	GBX		-0.13	-1.94%	3.38%	-26.32%
Jupiter	JMS.AX	285.80M	1,486.46M	0.295	AU$		0.01	1.72%	0.00%	25.53%
Karelian Diamond	KDR.L	682.97K	23.38M	2.51	GBX		-0.27	-9.55%	6.81%	-5.85%
KEFI	KEFI.L	2.24M	332.70M	0.578	GBX		0.03	5.09%	-9.69%	-33.49%
Kentor Gold	KGL.AX	13.87M	184.88M	0.115	AU$		0.00	0.00%	0.00%	-12.88%
Klondike Gold	KG.V	4.56M	65.65M	0.095	CA$		0.01	5.56%	35.71%	-20.83%
Lakes Oil	LKO.AX	15,680.47M	24,175.21M	1	AU$		0.00	0.00%	0.00%	99,900.00%
Landis Mining	LIS.V	7.88M	25.65M	0.42	CA$		-0.02	-3.45%	35.48%	-40.00%
Landore Res.	LND.L	24.05M	835.92M	2.472	GBX		-0.03	-1.12%	-21.52%	-80.20%
Lara Expl.	LRA.V	20.28M	34.21M	0.81	CA$		0.06	8.00%	62.00%	1.25%
Laramide Res.	LAM.TO	56.86M	112.59M	0.69	CA$		0.00	0.00%	2.99%	91.67%
Laurion Mineral Expl.	LME.V	29.71M	108.23M	0.375	CA$		-0.01	-2.60%	-21.88%	10.29%
Legend Gold	LGN.V	34.04M	52.26M	0.89	CA$		-0.01	-1.11%	11.25%	0.00%
Lion One Metals	LIO.V	35.37M	101.72M	0.475	CA$		0.01	1.06%	-44.12%	-46.63%
Liontown Resources	LTR.AX	732.76M	990.34M	1.135	AU$		0.04	3.65%	0.00%	-58.27%
Lithic Res.	LTH.V	30.40M	60.18M	0.69	CA$		0.01	1.47%	-60.57%	-69.47%
Lithium One	LI.V	30.59M	58.05M	0.72	CA$		0.03	4.35%	-50.34%	-75.43%
LOS ANDES COPPER	LA.V	1,909.05M	244.86M	10.65	CA$		-0.04	-0.37%	-9.75%	-11.25%
Luna Gold	LGC.V	113.35M	104.64M	1.48	CA$		0.04	2.78%	54.17%	348.48%
MacMillan Gold	MMG.V	8.87M	43.29M	0.28	CA$		0.00	-1.75%	-12.50%	-22.22%
Magnetic Resources	MAU.AX	112.97M	161.96M	1.07	AU$		-0.01	-0.93%	0.00%	116.16%
Majestic Gold	MJS.V	46.75M	912.27M	0.07	CA$		0.00	0.00%	0.00%	-33.33%
Marathon Oil	MRO	23,640.21M	849.76M	27.82	US$		0.17	0.61%	15.15%	15.48%
Mega Uranium	MGA.TO	78.43M	285.67M	0.375	CA$		-0.01	-1.32%	-8.54%	114.29%
Melkior Res.	MKR.V	11.91M	141.41M	0.115	CA$		0.00	-4.17%	-47.73%	-42.50%
Metals Expl.	MTL.L	127.82M	2,071.33M	5.3	GBX		0.15	2.91%	103.85%	165.00%
Meteoric Res.	MEI.AX	35.81M	253.27M	0.217	AU$		0.00	0.93%	0.00%	44.67%
Midland Exploration	MD.V	15.06M	57.16M	0.36	CA$		0.00	0.00%	-5.26%	-40.98%
Minaurum Gold	MGG.V	44.33M	237.48M	0.255	CA$		0.02	6.25%	10.87%	0.00%
Mineral Hill Industries	MHI.V	566.06K	11.06M	0.07	CA$		-0.01	-12.50%	-12.50%	-46.15%
Mineral Resources	MRL.AX			0.195	AU$		-0.01	-2.50%	0.00%	8.33%
Minero Zinc	PTY	11.79M	71.75M	13.96			0.02	0.14%	5.44%	7.63%
Mirasol Res.	MRZ.V	18.34M	49.12M	0.51	CA$		0.01	2.00%	-27.14%	-56.78%
Mithril Res	MTH.AX	110.01M	848.10M	0.2	AU$		0.20	9,900.00%	0.00%	9,900.00%
Montero	MON.V	13.65M	84.75M	0.22	CA$		0.00	0.00%	10.00%	266.67%
Mooncor	MOO.V	80.88M	167.54M	0.66	CA$		0.03	4.76%	-37.14%	0.00%
Mount Gibson Iron	MGX.AX	322.98M	1,096.56M	0.452	AU$		0.00	0.44%	0.00%	-8.69%
National Fuel Gas Co.	NFG	4,586.49M	85.33M	53.75	US$		0.18	0.34%	7.14%	-2.33%
Navaho Gold	NVA.AX			0.3	AU$		0.00	0.00%	0.00%	-16.67%
Nevada Copper	NCU.TO	6.45M	88.17M	0.1	CA$		0.01	5.26%	-23.08%	-72.97%
NextEra	NEE	31,166.56M	470.79M	66.2	US$		0.89	1.36%	8.99%	-16.19%
Northern Energy	NEC.AX	870.05M	871.37M	1.532	AU$		0.00	0.13%	0.00%	-25.99%
Northern Superior Resources	SUP.V	135.21M	318.49M	0.58	CA$		0.01	1.75%	20.83%	36.47%
Novo Resources	NSRPF	11.94M	104.72M	0.114	US$		0.00	-0.87%	-5.00%	-51.28%
Olivut Resources	OLV.V	2.40M	40.95M	0.08	CA$		0.00	0.00%	14.29%	60.00%
Omenica Mining and Metals Ltd	OMM.V	6.49M	73.89M	0.12	CA$		-0.01	-7.69%	100.00%	33.33%
Orex Minerals	REX.V	15.36M	113.43M	0.185	CA$		-0.01	-5.13%	8.82%	516.67%
Orezone Gold	ORE.TO	69.58M	117.35M	0.81	CA$		-0.02	-2.41%	-4.71%	-48.08%
Oroco	OCO.V	36.52M	77.95M	0.64	CA$		-0.02	-3.03%	68.42%	-32.63%
Oropa	ORP.AX	23.95M	371.13M	0.099	AU$		-0.01	-5.71%	0.00%	0.00%
Osisko Metals	OM.V	11.02M	88.57M	0.17	CA$		0.01	6.25%	-10.53%	-40.35%
Pacific Ridge	PEX.V	2.51M	31.13M	0.11	CA$		-0.01	-4.35%	-31.25%	-53.19%
Pan Andean	PRE.L	33.91M	119.23M	24.43	GBX		1.23	5.30%	12.58%	-11.16%
Panoro	PML.V	22.67M	258.15M	0.12	CA$		0.00	4.35%	-7.69%	-14.29%
Peel Mining	PEX.AX	14.11M	167.29M	0.13	AU$		-0.01	-3.70%	0.00%	-7.14%
Peninsula Min.	PEN.AX	15.55M	227.17M	0.105	AU$		0.00	5.00%	0.00%	-22.22%
Pennine Petroleum	PNN.V	5.57M	138.34M	0.055	CA$		-0.02	-21.43%	37.50%	1,000.00%
Perseus Mining	PRU.AX	1,495.16M	1,033.21M	2.22	AU$		0.04	1.83%	0.00%	-3.06%
Peruvian Precious Metals	PPX.V	24.59M	447.90M	0.075	CA$		0.00	0.00%	275.00%	275.00%
Petmin	PET	894.21M	576.91M	2.15			-0.01	-0.46%	22.86%	-4.44%
Petrel	PET.L	2.09M	99.68M	1.8	GBX		-0.10	-5.26%	-40.98%	28.57%
Petrobras	PBR	110,617.36M	6,522.25M	16.96	US$		0.02	0.12%	6.20%	46.21%
Petro-Reef Resources	PER.V	3.41M	62.24M	0.075	CA$		0.00	0.00%	-6.25%	-16.67%
Polaris	POL.AX	32.81M	176.49M	0.285	AU$		-0.01	-3.39%	0.00%	-12.31%
Prime Min.	PIM.AX	16.44M	337.44M	0.075	AU$		0.00	0.00%	0.00%	-31.82%
PrimeEnergy	PNRG	217.23M	2.18M	99.57	US$		1.02	1.04%	-6.38%	14.84%
Prosper Gold	PGX.V	3.77M	49.12M	0.105	CA$		-0.01	-4.55%	-34.38%	-52.27%
Radius Gold	RDU.V	7.61M	86.68M	0.12	CA$		0.00	0.00%	-14.29%	-40.00%
Rand Mining	RND.AX	62.35M	60.15M	1.59	AU$		0.03	1.92%	0.00%	19.55%
Real Gold Mining	0246.HK	8,051.88M	908.79M	8.81			0.00	0.00%	0.00%	0.00%
Red Hill Iron	RHI.AX	231.26M	54.58M	6.5	AU$		0.00	0.00%	0.00%	47.73%
Red Metal	RDM.AX	20.52M	196.62M	0.16	AU$		0.00	0.00%	0.00%	107.79%
Red Pine	RPX.V	40.26M	261.80M	0.21	CA$		0.02	7.69%	5.00%	13.51%
Red Rock Res.	RRR.L	334.25K	503.66M	0.057	GBX		0.00	3.64%	-18.57%	-71.50%
Regis Resources Ltd	RRL.AX	706.84M	500.99M	2.165	AU$		0.06	3.10%	0.00%	1.64%
Regulus Resources	REG.V	65.65M	56.41M	1.59	CA$		-0.01	-0.63%	33.61%	91.57%
ResGen	RES	117.74M	235.48M	7.925			-0.11	-1.31%	8.86%	0.96%
Reunion Gold	RGD.V	86.45M	187.45M	0.63	CA$		0.03	5.00%	46.51%	41.57%
Rex Minerals	RXM.AX	31.62M	220.52M	0.22	AU$		0.00	0.00%	0.00%	-18.52%
Rey Resources	REY.AX	11.44M	212.50M	0.083	AU$		0.00	0.00%	0.00%	-42.76%
Riverside resources	RRI.V	5.29M	43.83M	0.165	CA$		0.00	0.00%	26.92%	3.13%
Robex Res.	RBX.V	1,068.85M	579.51M	2.52	CA$		0.02	0.80%	833.33%	754.24%
Roca Mines	ROK.V	27.52M	123.25M	0.305	CA$		-0.01	-1.61%	-4.69%	-18.67%
Rock Haven	RK.V	5.86M	133.50M	0.06	CA$		0.00	0.00%	-14.29%	-14.29%
Roscan Min.	ROS.V	1.73M	33.77M	0.07	CA$		-0.01	-12.50%	-41.67%	-61.11%
Rox Res.	RXL.AX	180.43M	1,236.28M	0.225	AU$		0.00	0.00%	0.00%	-37.50%
Sable Res.	SAE.V	921.74K	22.96M	0.055	CA$		0.00	0.00%	10.00%	-21.43%
San Marco Resources	SMN.V	7.96M	54.35M	0.2	CA$		-0.02	-6.98%	11.11%	90.48%
Sandfire	SFR.AX	937.62M	157.74M	9.12	AU$		0.03	0.33%	0.00%	39.66%
SandRidge	SD	524.84M	35.85M	14.64	US$		-0.11	-0.75%	7.10%	2.74%
Santos	STO.AX	10,521.12M	2,082.91M	7.75	AU$		0.04	0.52%	0.00%	9.15%
Scorpio Gold	SGN.V	17.38M	124.95M	0.19	CA$		-0.01	-5.00%	0.00%	322.22%
Segue Res.	SEG.AX	16.43M	109.97M	0.23	AU$		0.02	6.98%	0.00%	0.00%
Shane Res.	SEI.V	83.77M	115.92M	0.99	CA$		-0.03	-2.94%	230.00%	560.00%
Shanta Gold	SHG.L	132.33M	769.49M	14.77	GBX		0.03	0.20%	14.50%	14.50%
Sidney Res.	SDRC	28.76M	91.32M	0.315	US$		-0.01	-1.56%	-21.25%	117.24%
Sierra Geothermal Power	SRA.V	2.79M	34.71M	0.11	CA$		0.01	4.76%	-21.43%	-45.00%
Silver Mines	SVL.AX	45.86M	390.88M	0.18	AU$		0.01	2.86%	0.00%	-20.00%
Silver One Res	SVE.V	15.84M	83.22M	0.26	CA$		-0.01	-3.70%	44.44%	-20.00%
Silver Range Resources	SNG.V	4.58M	66.09M	0.095	CA$		0.00	0.00%	-20.83%	-32.14%
Sirios Res.	SOI.V	6.59M	120.03M	0.075	CA$		0.00	7.14%	50.00%	0.00%
Skyharbour Res.	SYH.V	15.69M	48.15M	0.445	CA$		0.01	1.14%	-5.32%	23.61%
Solgold	SOLG.L	172.74M	1,696.25M	8.75	GBX		-0.15	-1.69%	-7.89%	-54.99%
Southern	SXG.AX	1,191.67M	887.45M	2.06	AU$		-0.01	-0.48%	0.00%	194.29%
Southern Cross Expl.	SXL.AX	458.61M	769.01M	0.915	AU$		0.00	0.00%	0.00%	12.96%
Southern Silver Expl.	SSV.V	12.24M	85.75M	0.195	CA$		-0.01	-2.50%	21.88%	-22.00%
SouthGobi	SGQ.V	125.07M	181.95M	0.94	CA$		0.03	3.30%	141.03%	291.67%
Spanish Mountain Gold	SPA.V	34.32M	218.11M	0.215	CA$		-0.01	-2.27%	19.44%	-8.51%
Starcore International	SAM.TO	3.24M	49.15M	0.09	CA$		-0.01	-5.26%	-10.00%	-50.00%
Stellar diamonds	STEL	518.90M	18.46M	24.16	GBX		0.74	3.16%	-13.22%	7.57%
Stoneshield Capital	STS.V	3.48M	8.65M	0.55	CA$		-0.02	-3.51%	-26.67%	3.77%
Sumatra	SUM.AX	100.50M	1,285.04M	0.12	AU$		0.00	4.35%	0.00%	-11.11%
Syrah Resources	SYR.AX	84.25M	263.82M	0.49	AU$		0.01	1.03%	0.00%	-67.44%
Tag Oil	TAO.V	23.97M	59.53M	0.55	CA$		0.02	3.77%	19.57%	-20.29%
Talisman Mining Ltd	TLM.AX	30.26M	185.70M	0.25	AU$		0.02	6.38%	0.00%	78.57%
Talon Metals	TLO.TO	14.24M	129.65M	0.15	CA$		-0.01	-6.25%	-16.67%	-60.53%
Tertiary Min.	TYM.L	417.78K	359.11M	0.1	GBX		0.00	4.17%	-23.08%	-44.44%
Teuton	TUO.V	32.62M	30.11M	1.48	CA$		0.01	0.68%	7.25%	1.37%
Tinka Resources	TK.V	19.68M	206.72M	0.13	CA$		-0.01	-3.70%	18.18%	-3.70%
Tintina Resources	TAU.V	162.88M	323.54M	0.69	CA$		0.01	1.47%	16.95%	-13.75%
Tower Energy	TWR.V	2.33M	33.43M	0.095	CA$		0.00	0.00%	-13.64%	-24.00%
Transition Metals	XTM.V	1.48M	33.77M	0.06	CA$		0.01	9.09%	20.00%	-25.00%
Transol	TNC.AX	61.15M	1,090.87M	0.086	AU$		0.00	-2.27%	0.00%	-28.33%
Treasury Metals	TML.TO	15.22M	103.97M	0.2	CA$		-0.02	-6.98%	11.11%	-33.33%
Tribune Res.	TBR.AX	146.21M	50.00M	4.5	AU$		-0.03	-0.66%	0.00%	16.28%
Tristar Gold	TSG.V	14.22M	155.46M	0.125	CA$		0.01	4.17%	38.89%	-13.79%
True North Gems	TGX.V	14.65M	307.74M	0.065	CA$		0.01	8.33%	116.67%	8.33%
Truestar Petroleum	TPC.V	555.76K	6.91M	0.11	CA$		0.01	10.00%	-8.33%	-35.29%
Truscott Mining Corp.	TRM.AX	5.27M	115.85M	0.07	AU$		0.00	6.06%	0.00%	40.00%
Tullow Oil	TLW.L	564.65M	1,386.60M	34.98	GBX		0.38	1.10%	-10.12%	23.17%
Tumi Resources	TM.V	2.26M	18.21M	0.17	CA$		0.01	3.03%	-26.09%	-33.33%
Ucore Rare Metals	UCU.V	126.55M	270.14M	0.64	CA$		-0.03	-4.48%	-26.44%	-40.19%
Urbana	URB.TO	197.33M	50.76M	5.31	CA$		-0.10	-1.85%	12.03%	31.44%
VMS Ventures	VMS.V	13.94M	146.48M	0.13	CA$		0.00	0.00%	30.00%	-21.21%
Vulcan Min.	VUL.V	6.86M	58.53M	0.16	CA$		-0.01	-3.03%	14.29%	-17.95%
Wallbridge Mining	WC7.F	14.62M	227.69M	0.06	€UR		0.00	-6.25%	0.00%	-37.50%
Wealth Min.	WML.V	11.65M	77.66M	0.205	CA$		-0.02	-6.82%	-24.07%	-41.43%
West African Resources	WAF.AX	415.64M	484.25M	1.317	AU$		0.03	2.09%	0.00%	34.39%
Westcan Uranium	WCU.V	3.34M	41.65M	0.11	CA$		0.00	0.00%	37.50%	-42.11%
Westhaven Ventures	WHN.V	8.44M	52.41M	0.22	CA$		-0.01	-2.22%	0.00%	-34.33%
WHY Resources	WHY.V	12.51M	53.60M	0.32	CA$		-0.01	-3.03%	39.13%	-25.58%

Others

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
3D Oil Ltd	TDO.AX	9.44M	237.52M	0.061	AU$		0.00	-1.61%	0.00%	1.67%
Adelaide Brighton LTD	ABC.AX	1,335.80M	649.65M	3.155	AU$		-0.01	-0.16%	0.00%	92.38%
Advanced Nano Technologies LTD	ANO.AX	273.56M	585.84M	0.72	AU$		0.00	0.00%	0.00%	-67.27%
Aeris Resources LTD	AIS.AX	24.20M	140.12M	0.265	AU$		-0.01	-3.64%	0.00%	-50.47%
Agrimin LTD	AMN.AX	20.87M	156.17M	0.205	AU$		0.00	2.50%	0.00%	2.50%
Alara Resources LTD	AUQ.AX	26.40M	595.69M	0.068	AU$		0.00	0.00%	0.00%	126.67%
Alligator Energy LTD	AGE.AX	15.71M	454.80M	0.053	AU$		0.00	0.00%	0.00%	65.63%
Alphamin Resources Corp.	AFM.V	354.47M	429.79M	1.13	CA$		0.00	0.00%	25.56%	25.56%
Alset Energy Corp.	ION.V	2.79M	44.86M	0.085	CA$		0.01	6.25%	-22.73%	-77.03%
Alstom	ALO.PA	3,523.57M	219.13M	15.03	€UR		-0.31	-1.99%	23.40%	-30.64%
Altech Chemicals Ltd	ATC.AX	10.58M	266.19M	0.061	AU$		0.00	-1.61%	0.00%	-41.90%
Altiplano Minerals Ltd.	APN.V	2.24M	32.21M	0.095	CA$		-0.01	-9.52%	-13.64%	-9.52%
Altius Min.	ALS.TO	666.06M	43.34M	20.99	CA$		-0.06	-0.29%	13.83%	-3.05%
Amcor LTD	AMC.AX	10,431.11M	1,158.14M	13.82	AU$		-0.22	-1.57%	0.00%	-16.65%
American Superconductor	AMSC	257.52M	20.94M	12.3	US$		-0.03	-0.24%	10.41%	202.21%
Angkor Gold Corp.	ANK.V	10.02M	101.40M	0.135	CA$		0.00	0.00%	50.00%	68.75%
Anson Resources LTD	ASN.AX	12.56M	183.50M	0.105	AU$		-0.01	-4.55%	0.00%	-36.36%
Ardiden Ltd	ADV.AX	82.76M	819.10M	0.155	AU$		-0.01	-3.13%	0.00%	2,114.29%
Arian Resources Corp.	ARC.V	8.68M	139.55M	0.085	CA$		-0.03	-22.73%	-5.56%	-41.38%
Ark Mines LTD	AHK.AX	4.16M	49.13M	0.13	AU$		0.01	8.33%	0.00%	-59.38%
Armour Energy LTD	AJQ.AX	21.79M	336.02M	0.1	AU$		0.00	0.00%	0.00%	2,400.00%
Arrowhead Resources LTD	AR1.AX	16.94M	163.25M	0.16	AU$		0.00	0.00%	0.00%	-46.67%
Aspire Mining LTD	AKM.AX	119.33M	939.00M	0.195	AU$		0.01	2.63%	0.00%	204.69%
Astron Ltd.	ATR.AX	48.53M	122.48M	0.61	AU$		0.03	4.27%	0.00%	11.93%
Atc Alloys Ltd	ATA.AX	75.32M	140.89M	0.82	AU$		0.01	1.23%	0.00%	-10.87%
Athabasca Minerals Inc.	ABM.V	2.32M	33.30M	0.095	CA$		0.00	0.00%	5.56%	-26.92%
Atico Mining CORP.	ATY.V	14.37M	98.16M	0.2	CA$		0.00	0.00%	100.00%	0.00%
Atmos Energy	ATO	12,939.94M	110.96M	116.62	US$		-1.05	-0.89%	0.62%	0.34%
Aton Resources Inc.	AAN.V	27.48M	183.64M	0.205	CA$		-0.01	-2.38%	-2.38%	20.59%
Attila Resources LTD	AYA.AX	37.70M	186.52M	0.31	AU$		0.01	1.64%	0.00%	26.53%
Aurelia Metals LTD	AMI.AX	53.91M	430.86M	0.192	AU$		0.00	-1.54%	0.00%	37.14%
Australian Pacific Coal LTD	AQC.AX	266.40M	4,918.43M	0.083	AU$		0.00	1.22%	0.00%	-44.67%
Avz Minerals LTD	AVZ.AX	449.96M	889.47M	0.78	AU$		0.00	0.00%	0.00%	0.00%
Banyan Gold Corp.	BYN.V	14.58M	64.23M	0.31	CA$		0.00	0.00%	-16.22%	-24.39%
Bathurst Resources LTD.	BRL.AX			0.875	AU$		0.03	2.94%	0.00%	-12.67%
Bayhorse Silver Inc.	BHS.V	2.20M	43.00M	0.07	CA$		0.00	-6.67%	0.00%	133.33%
Benton Resources Inc.	BEX.V	7.56M	79.41M	0.13	CA$		-0.01	-7.14%	-35.00%	52.94%
Benz Mining Corp.	BZ.V	2.53M	23.08M	0.15	CA$		0.01	3.45%	-34.78%	-56.52%
Bethpage Capital Corp.	BET.V	491.88K	8.40M	0.08	CA$		0.00	0.00%	100.00%	-83.67%
Bgd CORP. Ltd	BGD.AX	51.17M	290.75M	0.27	AU$		0.01	3.85%	0.00%	17.39%
Bisalloy Steel Group LTD	BIS.AX	99.66M	44.19M	3.46	AU$		0.18	5.49%	0.00%	74.75%
Black Rock Mining LTD	BKT.AX	15.45M	364.73M	0.065	AU$		0.00	0.00%	0.00%	-51.85%
Bluescope Steel LTD	BSL.AX	8,408.20M	569.49M	22.655	AU$		-0.36	-1.54%	0.00%	9.76%
Bluestone Resources Inc.	BSR.V	8.58M	21.31M	0.55	CA$		0.00	0.00%	150.00%	0.00%
Boral LTD.	BLD.AX	4,385.46M	1,172.33M	5.74	AU$		0.02	0.35%	0.00%	38.65%
Boss Resources LTD	BOE.AX	3,039.40M	1,007.29M	4.63	AU$		0.07	1.54%	0.00%	99.57%
Botswana Metals LTD	BML.AX	128.68M	1,462.32M	0.135	AU$		-0.01	-3.57%	0.00%	-46.00%
Bougainville Copper LTD	BOC.AX	193.51M	401.06M	0.74	AU$		0.09	13.85%	0.00%	131.25%
Brickworks LTD	BKW.AX	2,637.36M	149.11M	27.14	AU$		-0.03	-0.11%	0.00%	10.06%
Brighton Mining Group LTD	BTN.AX	2.58M	76.20M	0.052	AU$		0.00	-5.45%	0.00%	-79.20%
Buru Energy LTD	BRU.AX	22.60M	340.00M	0.102	AU$		-0.01	-11.30%	0.00%	4.08%
Buxton Resources LTD	BUX.AX	6.03M	88.55M	0.105	AU$		-0.01	-4.55%	0.00%	-46.15%
Byron Energy LTD	BYE.AX	10.67M	277.45M	0.059	AU$		0.00	0.00%	0.00%	-30.59%
Cannindah Resources LTD	CAE.AX	3.57M	100.08M	0.055	AU$		0.00	0.00%	0.00%	-74.42%
Canterra Minerals CORP.	CTM.V	6.18M	84.40M	0.1	CA$		-0.01	-9.09%	0.00%	66.67%
Canyon Resources LTD	CAY.AX	13.03M	266.54M	0.075	AU$		0.00	-3.85%	0.00%	50.00%
Capral LTD	CAA.AX	3,046.84M	477.11M	9.8	AU$		0.09	0.93%	0.00%	34.25%
Capricorn Metals Ltd	CMM.AX	1,761.62M	541.76M	4.99	AU$		0.06	1.22%	0.00%	11.88%
Caravel Minerals LTD	CVV.AX	9.50M	67.75M	0.215	AU$		-0.01	-2.27%	0.00%	-18.87%
Carbine Tungsten LTD	CNQ.AX	115.88M	482.88M	0.37	AU$		0.00	0.00%	0.00%	15.63%
Carnarvon Petroleum	CVN.AX	123.12M	1,021.34M	0.185	AU$		-0.01	-5.13%	0.00%	48.00%
Carpathian Res.	CPN.AX	14.84M	265.53M	0.086	AU$		0.00	-3.37%	0.00%	-71.80%
Centaurus Metals LTD	CTM.AX	285.46M	1,123.25M	0.39	AU$		-0.01	-2.50%	0.00%	-54.12%
Central Fund of Canada	CEF	5,430.66M	252.12M	21.54	US$		0.00	0.00%	12.48%	11.90%
Challenger Energy LTD	CEL.AX	19.80M	389.47M	0.078	AU$		0.00	5.41%	0.00%	-51.25%
Champion Iron LTD	CIA.AX	1,714.53M	386.93M	6.8	AU$		0.13	1.95%	0.00%	1.49%
Clean Energy	CLNE	349.01M	151.09M	2.31	US$		0.00	0.00%	-39.69%	-45.26%
Cokal LTD	CKA.AX	44.45M	593.09M	0.115	AU$		0.01	9.52%	0.00%	-25.81%
Comet Ridge LTD	COI.AX	74.98M	575.34M	0.2	AU$		0.00	0.00%	0.00%	66.67%
Cooper Energy	COE.AX	157.51M	1,140.19M	0.212	AU$		0.00	-1.40%	0.00%	32.50%
Core Exploration LTD	CXO.AX	34.65M	374.51M	0.142	AU$		0.00	-2.07%	0.00%	-85.44%
Coziron Resources LTD	CZR.AX	296.81M	1,752.22M	0.26	AU$		-0.01	-1.89%	0.00%	42.86%
Csr LTD	CSR.AX	2,919.19M	504.48M	8.88	AU$		0.02	0.23%	0.00%	71.10%
Danakali LTD	DNK.AX	60.13M	226.15M	0.41	AU$		0.00	0.00%	0.00%	0.00%
Deveron Resources Ltd.	DVR.V	1.52M	15.42M	0.135	CA$		0.00	0.00%	-28.95%	-53.45%
Discovery Harbour Resources Corp.	DHR.V	5.08M	53.39M	0.13	CA$		0.03	30.00%	85.71%	30.00%
DNO	DNO.OL	8,236.96M	1,083.81M	10.36			-0.02	-0.19%	2.88%	-7.50%
Docks des Petroles Ambes	DPAM.PA	56.46M	97.80K	540	€UR		-10.00	-1.82%	14.41%	11.57%
Dome Gold Mines LTD	DME.AX	27.90M	239.03M	0.18	AU$		0.00	0.00%	0.00%	-10.00%
Duketon Mining LTD	DKM.AX	8.03M	103.16M	0.12	AU$		0.00	0.00%	0.00%	-72.09%
Eagle Bay Res.	EBR.AX	171.93M	288.22M	0.915	AU$		0.03	3.39%	0.00%	25.34%
Eagle Nickel LTD	ENL.AX	47.27M	121.46M	0.6	AU$		0.00	0.00%	0.00%	0.00%
Elysee Development Corp.	ELC.V	4.54M	21.82M	0.285	CA$		-0.01	-1.72%	-18.57%	-37.36%
Emerald Resources Nl	EMR.AX	4,732.79M	2,107.98M	3.445	AU$		0.06	1.92%	0.00%	89.81%
Emerita Resources Corp.	EMO.V	27.27M	95.82M	0.39	CA$		0.00	0.00%	-32.76%	-54.12%
Empire Energy Group LTD	EEG.AX	95.06M	780.03M	0.187	AU$		0.00	1.08%	0.00%	20.65%
enCore Energy Corp.	EU.V	474.24M	111.49M	5.83	CA$		-0.05	-0.85%	11.90%	136.03%
Enerplus Res.	ERF	4,874.53M	240.48M	20.27	US$		0.12	0.60%	32.14%	37.99%
Enterprise Oilfield	E.TO	45.85M	55.65M	1.13	CA$		0.01	0.89%	50.67%	179.01%
Equatorial Resources LTD	EQX.AX	12.11M	124.45M	0.15	AU$		0.00	0.00%	0.00%	-14.29%
Eurasian Min.	EMX.V	139.60M	74.16M	2.58	CA$		-0.01	-0.39%	21.13%	-6.18%
European Metals Holdings LTD	EMH.AX	34.59M	129.42M	0.41	AU$		0.05	13.89%	0.00%	-32.23%
Eurotin Inc.	TIN.V	13.44M	67.99M	0.27	CA$		0.02	8.00%	-15.63%	-50.91%
Evolution Mining LTD	EVN.AX	4,403.31M	1,682.80M	4.015	AU$		0.06	1.65%	0.00%	16.72%
Falcon Gold Corp.	FG.V	806.66K	20.03M	0.055	CA$		-0.01	-8.33%	37.50%	-31.25%
First Australian Resources Ltd.	FAR.AX	1,420.94M	5,130.76M	0.425	AU$		0.01	1.19%	0.00%	-40.14%
First Graphite LTD	FGR.AX	13.35M	341.34M	0.06	AU$		0.00	0.00%	0.00%	-25.00%
Fission 3.0 Corp.	FUU.V	49.53M	178.06M	0.38	CA$		-0.01	-1.30%	-5.00%	18.75%
Fission Uranium Corp.	FCU.TO	378.15M	484.60M	1.07	CA$		-0.01	-0.93%	-0.93%	91.07%
Fitzroy River CORP. Ltd	FZR.AX	8.83M	90.79M	0.15	AU$		0.00	0.00%	0.00%	7.14%
Fletcher Building LTD	FBU.AX	1,612.67M	695.92M	3.555	AU$		-0.06	-1.80%	0.00%	-14.13%
Focus Graphite Inc.	FMS.V	21.21M	181.11M	0.16	CA$		0.00	0.00%	0.00%	-55.56%
FPL	FPL	3,189.55M	413.69M	7.71	US$		0.07	0.92%	12.06%	27.65%
Franco Nevada	FNV.TO	21,212.72M	178.48M	162.97	CA$		-0.11	-0.07%	11.04%	-20.79%
Freegold Ventures LTD	FVL.TO	48.67M	145.08M	0.46	CA$		0.01	1.10%	-11.54%	-6.12%
FuelCell Energy	FCEL	72.65M	81.63M	0.89	US$		-0.03	-3.16%	-44.38%	-55.94%
Gem International Resources Inc.	GI.V	6.17M	58.27M	0.145	CA$		0.00	0.00%	11.54%	11.54%
Geomega Resources Inc.	GMA.V	7.16M	78.23M	0.125	CA$		0.01	4.17%	-45.65%	-35.90%
GMV Minerals Inc.	GMV.V	3.92M	32.42M	0.165	CA$		0.01	3.13%	-41.07%	-5.71%
GoGold Resources Inc.	GGD.TO	166.30M	171.38M	1.33	CA$		0.00	0.00%	-1.48%	-27.32%
Gold Circuit Elect	2368.TW	5,577.72M	552.25M	196.5			8.50	4.52%	-9.86%	93.60%
Gold Reserve Inc.	GRZ.V	250.49M	87.51M	3.91	CA$		-0.09	-2.25%	5.68%	138.41%
Gondwana	GDA.AX	4.99M	25.51M	0.3	AU$		-0.01	-1.64%	0.00%	-48.28%
Grandcru	GR.V	684.24K	13.39M	0.07	CA$		0.01	7.69%	40.00%	100.00%
Greenvale Energy LTD	GRV.AX	4.06M	93.36M	0.067	AU$		0.00	-2.90%	0.00%	-49.24%
Griffin	GFM.L	277.23M	169.99M	140.102	GBX		0.10	0.07%	61.97%	52.95%
Group Ten Metals Inc.	PGE.V	3.84M	36.16M	0.145	CA$		-0.01	-6.45%	-14.71%	-29.27%
Gullewa	GUL.AX	5.85M	150.12M	0.06	AU$		0.00	7.14%	0.00%	9.09%
Haranga Resources LTD	HAR.AX	34.73M	484.53M	0.11	AU$		-0.01	-8.33%	0.00%	-4.35%
Hastings Technology Metals Ltd	HAS.AX	116.38M	525.07M	0.34	AU$		0.00	-1.45%	0.00%	-83.57%
Hawthorn Resources LTD	HAW.AX	7.67M	171.26M	0.069	AU$		0.00	4.55%	0.00%	-23.33%
Hays	HAS.L	1,542.31M	1,450.63M	91.35	GBX		0.40	0.44%	-16.35%	-19.09%
Hazer Group LTD	HZR.AX	20.03M	62.72M	0.49	AU$		-0.01	-1.01%	0.00%	-22.83%
Hercules Offshore	HERO	81,371.60M	4,183.63M	19.45	US$		0.02	0.10%	-3.57%	-3.47%
Highfield Resources LTD	HFR.AX	58.96M	323.02M	0.28	AU$		-0.01	-3.45%	0.00%	-49.55%
Horizon Oil LTD	HZN.AX	152.77M	1,301.98M	0.18	AU$		0.01	2.86%	0.00%	9.09%
Hot Chili LTD	HCH.AX	419.41M	543.08M	1.185	AU$		0.01	0.85%	0.00%	6.76%
Imdex	IMD.AX	508.89M	367.46M	2.125	AU$		-0.04	-2.07%	0.00%	-2.07%
Incitec Pivot LTD	IPL.AX	3,051.23M	1,687.17M	2.775	AU$		-0.02	-0.54%	0.00%	-15.91%
Indiana Resources LTD	IDA.AX	2.65M	49.02M	0.083	AU$		0.00	2.47%	0.00%	66.00%
Indus Energy Nl	IND.AX	16.42M	157.45M	0.16	AU$		0.03	18.52%	0.00%	-52.94%
Investigator Resources Ltd	IVR.AX	20.22M	585.43M	0.053	AU$		0.00	1.92%	0.00%	-17.19%
Iodm LTD	IOD.AX	18.31M	143.90M	0.195	AU$		0.00	0.00%	0.00%	-40.00%
Iron Road LTD	IRD.AX	35.63M	677.55M	0.081	AU$		0.00	1.25%	0.00%	-19.00%
James Hardie Industries Plc	JHX.AX	15,806.37M	440.86M	55.01	AU$		0.10	0.18%	0.00%	65.69%
Jatenergy LTD	JAT.AX	38.03M	176.81M	0.33	AU$		0.02	6.45%	0.00%	2,650.00%
Johnson Matthey	JMAT.L	4,081.82M	198.90M	1763	GBX		-22.00	-1.23%	0.00%	-9.89%
Karnalyte Resources Inc.	KRN.TO	3.71M	28.12M	0.18	CA$		-0.01	-2.70%	0.00%	-28.00%
Karoon Gas Australia LTD	KAR.AX	314.35M	245.20M	1.967	AU$		-0.03	-1.65%	0.00%	-7.65%
Kin Mining Nl	KIN.AX	5.61M	124.72M	0.069	AU$		0.00	2.99%	0.00%	72.50%
Kinetiko Energy Ltd	KKO.AX	13.21M	242.41M	0.084	AU$		0.00	5.00%	0.00%	-11.58%
Kingsmen Resources Ltd.	KNG.V	1.95M	8.89M	0.3	CA$		0.00	0.00%	36.36%	-15.49%
Kingston Resources LTD	KSN.AX	30.38M	665.77M	0.07	AU$		0.00	-1.41%	0.00%	-36.36%
Lachlan Star LTD	LSA.AX	6.59M	165.39M	0.061	AU$		-0.01	-12.86%	0.00%	510.00%
Lake Res.	LKE.AX	8.13M	214.99M	0.058	AU$		0.00	7.41%	0.00%	-86.35%
Laramide Resources Ltd	LAM.AX	59.60M	114.86M	0.8	AU$		0.00	0.00%	0.00%	64.95%
Latin Resources LTD	LRS.AX	213.67M	1,598.86M	0.205	AU$		0.00	0.00%	0.00%	78.26%
Libero Mining CORP.	LBC.V	12.85M	35.11M	0.5	CA$		-0.04	-7.41%	233.33%	284.62%
Lindian Resources LTD	LIN.AX	22.78M	237.81M	0.147	AU$		-0.01	-8.13%	0.00%	-63.25%
Lion One Metals LTD	LLO.AX	40.91M	101.72M	0.62	AU$		0.00	0.00%	0.00%	-40.10%
Lucara Diamond Corp.	LUC.TO	86.78M	382.45M	0.31	CA$		0.01	1.64%	-20.51%	-34.04%
Luiri Gold LTD	LGM.AX	53.82M	460.42M	0.18	AU$		0.00	0.00%	0.00%	5.88%
Lund Enterprises Corp.	LEN.V	6.14M	9.34M	0.9	CA$		0.06	7.14%	-14.29%	-36.62%
Lundin Gold Inc.	LUG.TO	1,652.17M	118.80M	19	CA$		0.09	0.48%	14.87%	12.49%
Magnetite Mines LTD.	MGT.AX	80.06M	463.18M	0.265	AU$		-0.01	-3.64%	0.00%	-50.00%
Magontec LTD	MGL.AX	238.92M	1,132.21M	0.325	AU$		-0.01	-1.52%	0.00%	-26.14%
Major Drilling	MDI.TO	569.12M	80.14M	9.7	CA$		-0.15	-1.52%	5.32%	-7.97%
Maritime Resources Corp.	MAE.V	2.38M	59.04M	0.055	CA$		-0.01	-8.33%	10.00%	22.22%
Marubeni	MARUY	30,036.30M	173.54M	173.08	US$		0.65	0.38%	10.41%	19.38%
Mason Graphite Inc.	LLG.V	10.41M	113.82M	0.125	CA$		0.00	0.00%	-43.18%	-56.90%
Matrix Composites & Engineering LTD	MCE.AX	22.60M	93.75M	0.37	AU$		-0.01	-2.63%	0.00%	17.46%
Maverick Drilling And Exploration LTD	MAD.AX	3,477.48M	795.00M	6.71	AU$		0.16	2.44%	0.00%	55.68%
Mazarin	MAZ-H.V	4.02M	47.77M	0.115	CA$		0.00	0.00%	15.00%	-23.33%
McEwen Mining Inc.	MUX.TO	3,087.55M	277.45M	15.2	CA$		0.31	2.08%	59.50%	33.33%
Metro Performance Glass LTD	MPP.AX	19.84M	185.38M	0.165	AU$		0.00	0.00%	0.00%	-5.71%
Mgc Pharmaceuticals Ltd	MXC.AX	283.34M	1,027.89M	0.425	AU$		-0.01	-1.16%	0.00%	5,212.50%
Midnight Sun Mining Corp.	MMA.V	11.10M	60.64M	0.25	CA$		-0.02	-5.66%	0.00%	-9.09%
Minbos Resources LTD	MNB.AX	92.92M	2,458.51M	0.058	AU$		0.00	-1.69%	0.00%	-58.57%
Minera Alamos Inc.	MAI.V	18.45M	88.42M	0.285	CA$		-0.01	-1.72%	-10.94%	-29.63%
Mundoro Capital Inc.	MUN.V	6.30M	52.12M	0.165	CA$		0.01	3.13%	-8.33%	-26.67%
MX Gold Corp.	MXL.V	9.64M	188.58M	0.07	CA$		0.00	0.00%	75.00%	-12.50%
National Grid Trans	NG.L	46,109.11M	3,749.86M	1056	GBX		-3.50	-0.33%	0.00%	-7.29%
Neometals Ltd	NMT.AX	40.36M	563.00M	0.11	AU$		0.00	0.00%	0.00%	-81.36%
New Guinea Energy Ltd	NGE.AX			1.04	AU$		-0.03	-3.26%	0.00%	34.38%
Newfield Resources LTD	NWF.AX	16.10M	225.58M	0.11	AU$		0.01	10.00%	0.00%	-65.63%
Newport	NWX.V	10.48M	92.33M	0.155	CA$		0.00	0.00%	-32.61%	-38.00%
Nexus Minerals LTD	NXM.AX	3.53M	83.28M	0.065	AU$		0.00	0.00%	0.00%	-61.76%
Nicola Mining Inc.	NIM.V	33.89M	165.99M	0.28	CA$		0.00	-1.75%	0.00%	93.10%
NioCorp Developments Ltd.	NB.TO	482.07M	195.43M	3.37	CA$		0.08	2.43%	-20.14%	-60.35%
Noble Mineral Exploration Inc.	NOB.V	2.30M	57.07M	0.055	CA$		-0.01	-8.33%	10.00%	0.00%
Noram Ventures Inc.	NRM.V	18.10M	146.03M	0.17	CA$		0.00	0.00%	-51.43%	-72.13%
Northern Graphite CORP.	NGC.V	5.07M	51.48M	0.135	CA$		-0.01	-6.90%	-32.50%	-73.00%
Northern Oil and Gas	NOG	2,842.85M	65.94M	43.11	US$		0.45	1.05%	16.29%	31.55%
NorthIsle Copper and Gold Inc.	NCX.V	36.41M	105.14M	0.475	CA$		0.00	0.00%	18.75%	131.71%
Nouveau Monde Mining Enterprises Inc.	NOU.V	169.61M	85.84M	2.71	CA$		0.04	1.50%	-21.45%	-51.17%
Nubian Resources Ltd.	NBR.V	1.04M	17.78M	0.08	CA$		0.02	33.33%	60.00%	23.08%
Nufarm LTD	NUF.AX	900.77M	266.81M	5.18	AU$		-0.05	-0.96%	0.00%	-8.32%
NV Gold CORP.	NVX.V	5.88M	27.72M	0.29	CA$		0.00	0.00%	16.00%	-58.57%
Nvoi Ltd	NVO.AX	26.47M	253.78M	0.16	AU$		-0.01	-5.88%	0.00%	0.00%
Oil Basins LTD	OBL.AX	233.26M	277.44M	1.29	AU$		0.01	0.78%	0.00%	-45.11%
Oneok Inc.	OKE	32,994.46M	410.63M	80.35	US$		0.44	0.55%	14.43%	21.19%
Orecorp LTD	ORR.AX	79.45M	216.41M	0.565	AU$		0.00	0.00%	0.00%	34.52%
Orica LTD	ORI.AX	4,540.74M	376.18M	18.52	AU$		0.18	0.98%	0.00%	14.67%
Origin Energy LTD	ORG.AX	11,215.78M	1,755.06M	9.805	AU$		-0.04	-0.36%	0.00%	17.43%
Ormat technologies	ORA	3,297.41M	50.60M	65.17	US$		0.60	0.93%	-14.01%	-25.23%
Orora LTD	ORA.AX	1,710.58M	1,206.69M	2.175	AU$		-0.01	-0.23%	0.00%	-38.21%
Osisko Gold Royalties	OR.TO	1,681.32M	106.59M	21.55	CA$		0.41	1.94%	13.96%	-0.78%
Outokumpu	OUTA.F			3.738	€UR		-0.06	-1.68%	-16.75%	-24.27%
Pact Group Holdings Ltd	PGH.AX	165.79M	299.23M	0.85	AU$		0.01	0.59%	0.00%	-15.00%
Pan Global Resources Inc.	PGZ.V	8.80M	60.09M	0.2	CA$		0.00	-2.44%	-13.04%	-47.37%
Pantoro LTD	PNR.AX	41.32M	745.71M	0.085	AU$		0.00	0.00%	0.00%	18.06%
Parlane Resource Corp.	PPP.V	1.64M	14.94M	0.15	CA$		-0.01	-6.25%	0.00%	-11.76%
Pepinnini Minerals	PNN.AX	36.29M	483.97M	0.115	AU$		0.00	0.00%	0.00%	-72.62%
Petroleum & Resources	PEO	675.31M	28.53M	23.67	US$		0.11	0.45%	14.74%	13.09%
Pilbara Minerals LTD	PLS.AX	3,208.04M	1,276.64M	3.855	AU$		0.04	1.18%	0.00%	-8.87%
Pinetree	PNP.TO	18.36M	4.52M	5.55	CA$		-0.05	-0.89%	54.17%	44.91%
PJX Resources Inc.	PJX.V	17.12M	75.42M	0.31	CA$		0.02	6.90%	106.67%	244.44%
Precipitate Gold Corp.	PRG.V	3.60M	75.69M	0.065	CA$		0.00	0.00%	-18.75%	-7.14%
Predictive Discovery LTD	PDI.AX	223.31M	1,631.11M	0.21	AU$		-0.01	-2.33%	0.00%	12.30%
Primary Gold LTD	PGO.AX	66.00M	613.64M	0.165	AU$		0.00	0.00%	0.00%	-60.71%
Pro-Pac Packaging LTD	PPG.AX	30.58M	241.77M	0.195	AU$		0.00	0.00%	0.00%	-37.10%
Prospect Resources LTD	PSC.AX	140.31M	1,594.13M	0.135	AU$		0.00	0.00%	0.00%	-6.90%
Pure Energy Minerals LTD	PE.V	18.42M	66.23M	0.38	CA$		0.02	5.56%	-17.39%	-25.49%
QMC Quantum Minerals Corp.	QMC.V	1.99M	30.16M	0.09	CA$		-0.01	-10.00%	12.50%	-55.00%
Rackla Metals Inc.	RAK.V	2.10M	15.10M	0.19	CA$		-0.01	-5.00%	0.00%	-5.00%
Renascor Resources LTD	RNU.AX	32.09M	482.79M	0.102	AU$		0.00	2.00%	0.00%	-55.65%
RGC Resources	RGCO	145.12M	7.26M	19.98	US$		0.58	2.99%	-1.77%	-6.29%
Rhyolite Resources Ltd.	RYE.V	2.71M	43.49M	0.085	CA$		0.00	0.00%	6.25%	6.25%
Rio Tinto LTD	RIO.AX	152,103.25M	1,806.80M	129.18	AU$		-0.39	-0.30%	0.00%	14.14%
Rock Tech Lithium Inc.	RCK.V	22.77M	27.05M	1.15	CA$		0.05	4.55%	-14.81%	-53.63%
Royal Gold	RGLD	7,881.47M	65.46M	120.41	US$		1.59	1.34%	-0.45%	-7.38%
Royal Road Minerals LTD	RYR.V	8.81M	126.70M	0.095	CA$		-0.01	-5.00%	-5.00%	-32.14%
Rumble Resources LTD	RTR.AX	10.53M	248.10M	0.065	AU$		0.00	-4.41%	0.00%	-71.11%
S2 Resources Ltd	S2R.AX	20.04M	246.05M	0.125	AU$		-0.01	-3.85%	0.00%	-3.85%
Sama Resources Inc./Ressources Sama Inc.	SME.V	10.45M	118.96M	0.12	CA$		0.00	0.00%	9.09%	0.00%
Santana Minerals LTD	SMI.AX	216.09M	262.37M	1.27	AU$		0.00	0.00%	0.00%	78.87%
Sempra Energy	SRE	18,054.74M	255.32M	70.713	US$		-0.82	-1.14%	-5.38%	-55.20%
Sheffield Resources LTD	SFX.AX	66.31M	181.01M	0.562	AU$		0.01	2.18%	0.00%	13.54%
Sims Metal Management LTD	SGM.AX	1,512.13M	197.62M	11.74	AU$		-0.12	-1.01%	0.00%	-26.94%
Sml CORP. LTD	SOP.AX	6.86M	107.84M	0.098	AU$		0.00	2.08%	0.00%	-61.57%
South32 LTD	S32.AX	11,502.48M	5,323.76M	3.315	AU$		0.00	-0.15%	0.00%	-19.54%
Southwest gas corp.	SWX	3,590.27M	48.16M	74.55	US$		0.30	0.40%	17.68%	29.70%
Sovereign Gold Company LTD	SOC.AX	101.03M	1,416.26M	0.11	AU$		-0.01	-8.33%	0.00%	-59.26%
Sovereign Metals LTD	SVM.AX	72.25M	217.33M	0.51	AU$		-0.01	-1.92%	0.00%	5.15%
Stakeholder Gold Corp.	SRC.V	14.23M	19.64M	0.99	CA$		-0.01	-1.00%	-5.71%	25.32%
Stanmore Coal LTD	SMR.AX	532.73M	251.11M	3.255	AU$		0.01	0.46%	0.00%	0.46%
Star Striker LTD	SRT.AX			0.18	AU$		-0.01	-5.26%	0.00%	-43.75%
Starr Peak Exploration Ltd.	STE.V	5.55M	19.70M	0.385	CA$		0.01	1.32%	-14.44%	-32.46%
Strandline Resources LTD	STA.AX	158.43M	2,571.45M	0.095	AU$		0.00	0.00%	0.00%	-72.46%
Strike Energy LTD	STX.AX	125.74M	964.64M	0.2	AU$		-0.01	-4.76%	0.00%	-56.99%
Strikepoint Gold	SKP.V	2.39M	46.56M	0.07	CA$		0.00	-6.67%	40.00%	0.00%
Superior Mining	SUI.V	8.24M	57.89M	0.195	CA$		0.01	2.63%	-18.75%	-42.65%
Talga Resources Ltd	TLG.AX	83.56M	181.86M	0.705	AU$		-0.01	-0.70%	0.00%	-58.65%
teledyne	TDY	13,202.83M	35.70M	369.85	US$		-37.21	-9.14%	-17.13%	-13.18%
Terracom LTD	TER.AX	428.21M	2,714.93M	0.242	AU$		0.00	0.83%	0.00%	-60.65%
Thor Explorations Ltd.	THX.V	54.10M	285.19M	0.26	CA$		0.00	0.00%	8.33%	-18.75%
Thunderstruck Resources Ltd.	AWE.V	1.64M	34.42M	0.065	CA$		0.01	18.18%	30.00%	18.18%
Tiger Res.	TIR.L	339.89K	188.85M	0.155	GBX		0.00	0.00%	72.22%	29.17%
Trina Solar	TSL	2,784.92M	449.18M	6.2	US$		0.79	14.60%	-43.69%	-43.74%
Tudor Gold Corp.	TUD.V	42.61M	65.62M	0.89	CA$		0.00	0.00%	-6.32%	-31.54%
Tungsten Mining Nl	TGN.AX	23.46M	395.48M	0.091	AU$		-0.01	-6.19%	0.00%	-17.27%
Ventnor Resources Ltd	VRX.AX	9.90M	223.40M	0.068	AU$		0.00	1.49%	0.00%	-32.00%
Venus Metals CORP. LTD	VMC.AX	4.22M	69.96M	0.093	AU$		0.00	0.00%	0.00%	-52.31%
Verde Potash Plc	NPK.TO	23.96M	37.62M	0.87	CA$		0.01	1.16%	-44.59%	-62.98%
Vista Gold	VGZ.TO	41.87M	82.90M	0.69	CA$		0.00	0.00%	18.97%	-14.81%
Volta Mining LTD	VTM.AX	35.02M	228.64M	0.235	AU$		0.00	0.00%	0.00%	-6.00%
Voltaic Minerals Corp.	VLT.V	13.76M	60.64M	0.31	CA$		0.05	16.98%	40.91%	-26.19%
Walkabout Resources Ltd	WKT.AX	8.82M	117.64M	0.115	AU$		0.01	4.55%	0.00%	4.55%
Wallbridge Mining Company LTD	WM.TO	16.67M	227.69M	0.1	CA$		0.00	-4.76%	0.00%	-39.39%
Washington H Soul Pattinson & Company LTD	SOL.AX	5,149.06M	239.40M	33	AU$		0.14	0.43%	0.00%	4.50%
Weebit Nano Ltd	WBT.AX	1,167.14M	598.95M	2.99	AU$		0.07	2.40%	0.00%	-44.01%
WestKam Gold Corp.	WKG.V	16.66M	197.94M	0.115	CA$		0.00	0.00%	64.29%	-23.33%
Weststar Industrial LTD	WSI.AX	11.27M	138.32M	0.125	AU$		0.00	0.00%	0.00%	-40.48%
Whitehaven Coal LTD	WHC.AX	5,052.01M	1,026.05M	7.555	AU$		-0.10	-1.24%	0.00%	4.64%
Worleyparsons LTD	WOR.AX	2,675.88M	246.97M	16.625	AU$		0.07	0.45%	0.00%	8.31%
Xanadu Mines Ltd	XAM.AX	23.66M	511.22M	0.071	AU$		0.00	2.90%	0.00%	65.12%
Ximen Mining Corp.	XIM.V	8.79M	75.08M	0.16	CA$		-0.03	-13.51%	-44.83%	6.67%
Xtra-Gold Resources Corp.	XTG.TO	42.67M	48.17M	1.21	CA$		0.00	0.00%	15.24%	32.97%
Yancoal Australia LTD	YAL.AX	3,602.77M	994.28M	5.56	AU$		-0.01	-0.18%	0.00%	0.36%
Yojee LTD	YOJ.AX	9.53M	281.25M	0.052	AU$		0.00	4.00%	0.00%	116.67%
Zenith Minerals LTD	ZNC.AX	11.70M	189.00M	0.095	AU$		0.00	0.00%	0.00%	-42.42%
Zenyatta Ventures Ltd.	ZEN.V	68.60M	60.46M	1.55	CA$		0.00	0.00%	6.90%	-25.48%

You must be registred as standard member to print this page.