Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
Producers
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Aditya BirlaABY.AX233.13M313.37M1.14AU$-0.04  -3.39%0.00%14.57%
AGL ResourcesAGL3,328.95M665.79M5US$-0.13  -2.53%-60.16%-79.63%
Agnico-EagleAEM.TO15,138.77M230.99M89.55CA$0.83  0.94%23.26%17.40%
AIR LIQUIDEAI.PA68,140.84M344.16M185.18€UR1.56  0.85%5.14%15.18%
Alexis Min.AMC.TO977.56M593.65M2.25CA$0.05  2.27%-7.79%-44.03%
Alkane EnergyALK.L161.28M148.20M93.245GBX5.75  6.57%-11.20%-61.94%
Alkane Res.ALK.AX216.09M505.22M0.655AU$0.00  0.00%0.00%-26.40%
AlleghenyATI6,502.96M125.66M51.75US$1.91  3.83%13.81%37.67%
Almaden Min.AMM.TO11.53M89.98M0.175CA$0.00  2.94%-7.89%2.94%
Americas SilverUSA.TO10.91M39.77M0.375CA$0.01  2.74%13.64%-43.18%
Amerigo Res.ARG.TO228.55M175.44M1.78CA$0.06  3.49%28.06%8.54%
Aminex PlcAEX.L48.91M3,643.46M1.15GBX-0.05  -4.17%49.35%8.49%
Andean American GoldAAG.V14.61M66.55M0.3CA$-0.01  -1.64%15.38%17.65%
Anglo AmericanAAL.L43,371.07M1,405.47M2643GBX83.00  3.24%0.00%8.94%
AngloGoldAU9,757.27M409.11M23.85US$1.07  4.70%27.61%-9.69%
AntofagastaANTO.L25,948.42M985.86M2255GBX28.00  1.26%0.00%50.28%
ArcelorMittalMT77,777.06M3,065.71M25.37US$0.15  0.59%-10.64%-8.84%
Argonaut GoldAR.TO53.74M176.94M0.415CA$0.00  0.00%-11.70%-31.97%
Ariana Res.AAU.L30.93M1,059.68M2.5GBX0.08  3.09%11.11%-13.79%
Aura MineralsORA.TO273.96M36.59M10.23CA$0.04  0.39%10.83%-6.15%
B2GoldBTO.TO2,550.52M973.45M3.58CA$0.06  1.70%-14.56%-33.95%
Barrick GoldABX.TO19,930.63M1,165.78M23.36CA$0.03  0.13%-2.42%-9.77%
Berry PetroleumBRY206.53M23.63M8.74US$0.07  0.81%24.32%18.91%
Black HillsBKH2,883.92M53.54M53.86US$-0.34  -0.63%-0.17%-15.78%
BoralexBLX.TO1,516.43M75.87M27.31CA$0.15  0.55%-18.91%-31.30%
BP plcBP129,447.38M3,279.64M39.47US$-0.15  -0.38%11.50%0.13%
Brush WellmanBW50.78M48.83M1.04US$0.04  4.00%-28.77%-82.46%
BuenaventuraBVN4,790.45M275.63M17.38US$0.48  2.84%14.04%134.86%
Burren EnergyBUR.L1226GBX13.00  1.07%0.00%21.39%
CabotCBT5,784.53M61.81M93.59US$0.56  0.60%12.08%32.34%
Cairn EnergyCNE.L1,160.15M583.24M170.4GBX1.60  0.95%0.47%-29.76%
CamecoCCO.TO19,520.77M395.79M67.38CA$0.22  0.33%17.94%88.26%
Canadian NaturalCNQ.TO86,748.27M1,112.58M106.52CA$0.84  0.79%22.70%32.70%
Capstone MiningCS.TO2,941.27M390.50M10.29CA$0.67  6.96%59.53%62.05%
CentaminCEY.L1,681.14M1,152.11M125GBX0.90  0.73%25.38%17.26%
Centerra GoldCG.TO1,850.67M291.28M8.68CA$0.10  1.17%9.73%-9.96%
Chesapeake EnergyCHK83,704.87M909.24M92.06US$0.59  0.65%19.65%16.05%
China GoldCGG.TO2,440.30M396.41M8.41CA$0.35  4.34%50.72%26.47%
CLIFFS Natural ResCLF5,317.53M297.40M17.88US$-0.35  -1.92%-12.44%20.49%
CMS EnergyCMS16,758.83M282.42M59.34US$-1.14  -1.88%2.19%-3.86%
Coeur d'AlèneCDE916.09M185.44M4.94US$0.12  2.49%51.53%37.22%
ConocoPhillipsCOP153,306.42M1,177.11M130.24US$0.13  0.10%12.21%29.63%
Consol EnergyCNX5,370.20M223.76M24US$0.06  0.25%20.00%59.15%
Crew EnergyCR.TO488.98M146.82M4.55CA$-0.08  -1.73%0.22%0.44%
Cue Energy Res.CUE.AX47.83M698.12M0.105AU$0.00  5.00%0.00%69.35%
Denison MinesDML.TO1,133.49M559.07M2.77CA$0.06  2.21%19.40%97.86%
Devon EnergyDVN27,672.75M525.00M52.71US$0.10  0.19%16.36%0.98%
Duke EnergyDUK68,426.27M700.30M97.71US$-1.32  -1.33%0.69%-0.65%
Dundee Precious MetalsDPM.TO1,410.54M178.44M10.8CA$0.11  1.03%27.36%7.46%
DynacorDNG.TO145.99M38.73M5.15CA$0.09  1.78%28.75%72.24%
DynegyDYN3,248.29M131.35M24.73US$1.04  4.37%85.94%137.10%
Eastern PlatinumELR.TO10.85M92.64M0.16CA$0.00  0.00%-15.79%28.00%
El Paso corpEP183.32M36.96M4.96US$0.31  6.67%-54.87%-54.20%
Eldorado GoldELD.TO10,898.43M716.82M20.77CA$0.57  2.82%20.76%45.75%
Endeavour FinancialEDV.TO2,056.65M96.45M29.13CA$0.23  0.80%-2.15%-16.58%
Endeavour SilverEDR.TO354.10M127.30M3.8CA$-0.01  -0.26%46.15%-30.53%
Energy Resources of AustraliaERA.AX18.25M517.72M0.054AU$0.00  0.00%0.00%35.00%
EOG Res.EOG78,520.95M578.64M135.7US$0.34  0.25%12.20%17.33%
Equitable Res.EQT10,740.25M264.47M40.61US$0.20  0.49%5.04%29.50%
ErametERA.PA2,504.21M26.54M88.25€UR8.95  11.29%23.43%-2.16%
Esso SAFES.PA2,377.42M12.85M173€UR3.60  2.13%215.41%289.46%
Eurasia MEUA.L32.28M1,858.37M1.489GBX-0.03  -1.97%-27.37%-57.46%
Excellon Res.EXN.TO10.30M75.98M0.185CA$0.01  5.71%85.00%-51.95%
ExxaroLCQ.F8.4€UR-0.25  -2.89%-14.29%-10.64%
Fairwest EnergyFEC.TO2,211.21M319.66M9.45CA$0.04  0.43%18.57%-26.80%
First MajesticFR.TO1,154.87M164.34M9.6CA$0.13  1.37%18.08%0.42%
First QuantumFM.TO9,219.52M689.37M18.27CA$2.03  12.50%68.39%-43.23%
Fortuna SilverFVI.TO756.98M158.85M6.51CA$-0.03  -0.46%27.65%28.91%
Freeport McMoranFCX73,124.00M1,448.00M50.5US$1.10  2.23%18.63%35.46%
Freeport Res.FRI.V800.28K16.83M0.065CA$0.01  8.33%225.00%44.44%
FresnilloFRES.L5,021.49M736.50M584GBX5.00  0.86%-1.75%-20.50%
FurukawaFUR.F441.84M36.43M11.3€UR0.20  1.80%-5.04%28.41%
Gem DiamondsGEMD.L12.52M138.36M7.755GBX-0.35  -4.26%-41.56%-71.12%
Gemfields ResourcesGEM.L75.55M544.24M11.9GBX0.35  3.03%-9.51%-37.04%
Global PowerGEG240.94M127.48M1.89US$-0.01  -0.53%-2.58%-5.50%
Gold FieldsGFI14,401.42M821.53M17.53US$0.13  0.75%21.23%14.35%
GoldcorpG.TO599.89M853.81M0.96CA$-0.07  -6.80%15.66%-28.89%
GoldplatGDP.L7.6GBX-0.23  -2.97%23.58%-17.84%
Groupo MexicoGMBXF47,799.90M7,785.00M6.14US$0.12  1.99%11.23%26.60%
Harmony GoldHMY3,946.44M439.96M8.97US$-0.06  -0.66%45.85%99.78%
Hecla MiningHL2,040.92M399.40M5.11US$0.06  1.19%6.24%-17.18%
HochschildHOC.L937.88M507.23M158.4GBX-1.20  -0.75%47.90%109.80%
HudBayHBM.TO2,049.01M237.27M11.8CA$0.70  6.31%61.87%74.04%
IAMGOLDIMG.TO1,761.88M464.62M5.18CA$0.11  2.17%55.09%32.14%
Impact SilverIPT.V20.04M85.57M0.32CA$0.00  0.00%52.38%1.59%
ImperialIII.TO180.88M93.59M2.64CA$-0.05  -1.86%21.10%45.05%
Independence GroupIGO.AX2,747.37M586.75M7.17AU$-0.10  -1.38%0.00%-46.49%
Ivanhoe EnergyIE.TO172.73M16.40M14.39CA$1.57  12.25%7.31%-9.21%
KingsgateKCN.AX237.95M223.58M1.63AU$0.01  0.93%0.00%14.79%
Kinross GoldK.TO8,402.47M1,246.75M9.21CA$0.01  0.11%14.84%35.04%
Kumba Iron OreKIO105,418.74M322.09M13.330.12  0.91%6.05%21.40%
LightbridgeLTBR24.72M9.62M2.57US$-0.05  -1.91%-19.94%-28.41%
Lingbao Gold3330.HK1,324.83M770.25M3.290.06  1.86%105.63%100.61%
Lions Gate EnergyLG.V1.29M29.30M0.06CA$0.00  0.00%0.00%-68.42%
Lonrho Mining Ltd.LOM.AX22.35M325.85M0.105AU$0.00  0.00%0.00%176.32%
Lundin MiningLUN.TO8,630.17M726.70M16.23CA$0.63  4.04%49.72%55.76%
Maurel et PromMAU.PA1,282.99M195.34M6.145€UR0.05  0.82%0.90%78.43%
MitsuiMITSY87,308.47M89.83M971.93US$21.28  2.24%29.94%56.26%
Monument MiningMMY.V37.78M322.72M0.16CA$-0.01  -3.03%6.67%60.00%
Natural Gas ServicesNGS308.85M12.98M23.79US$-0.38  -1.57%47.95%130.97%
Natural Resources PartnersNRP1,122.92M12.24M91.73US$2.33  2.61%-0.90%76.07%
New GoldNGD1,047.34M575.46M1.82US$0.01  0.55%24.66%41.09%
New Zealand Oil & GasNZO.AX106.42M392.84M0.415AU$0.01  1.22%0.00%9.21%
NewmontNEM22,817.82M534.00M42.73US$-0.68  -1.57%3.24%-9.37%
Nexus EnergyNXS.AX286.72M1,330.22M0.33AU$0.02  4.76%0.00%-54.17%
Nido PetroleumNDO.AX269.36M448.26M0.92AU$0.01  0.55%0.00%0.00%
Norseman GoldNGX.AX20.81M219.94M0.145AU$0.00  3.57%0.00%0.00%
Northern Star Res.NS7.BE5,876.49M600.54M9.117€UR0.07  0.75%9.71%9.98%
Northern Sun Expl.NSE.V29.51M63.00M0.64CA$0.03  4.92%-18.99%109.84%
OM HoldingsOMH.AX237.08M733.42M0.495AU$0.03  6.45%0.00%-26.12%
OrosurOMI.V5.79M98.87M0.08CA$0.00  0.00%60.00%-33.33%
Orvana Min.ORV.TO20.01M136.62M0.2CA$0.02  8.11%33.33%2.56%
Osisko MiningOSK.TO421.27M184.48M3.12CA$0.02  0.65%16.85%-18.96%
PadaengQU5A.F0.238€UR0.00  -0.83%-20.67%-38.66%
Pan African Res.PAF.L646.74M2,234.69M24.8GBX0.55  2.27%47.09%38.08%
Pan American SilverPAAS2,913.41M153.18M19.02US$0.05  0.26%16.47%12.21%
PeabodyBTU2,239.89M94.71M23.65US$-0.29  -1.21%-2.75%1.03%
Peak ResourcesPEK.AX77.95M477.46M0.25AU$-0.01  -1.96%0.00%-60.00%
Petra DiamondsPDL.L278.12M531.99M44.8GBX3.60  8.74%-36.00%-35.82%
Petro China0857.HK893,142.05M183,020.91M7.570.21  2.85%46.71%42.03%
RameliusRMS.AX689.35M525.23M2.01AU$-0.01  -0.50%0.00%50.56%
Randgold Res.GOLD1,603.11M93.80M17.09US$0.01  0.06%-5.53%-10.01%
Resolute MiningRSG.AX199.71M736.98M0.415AU$0.01  2.47%0.00%-5.68%
RocROC.AX47.16M687.62M0.105AU$0.00  0.00%0.00%-4.55%
Royale EnergyROYL1.20M21.85M0.055US$0.02  37.50%37.50%3.77%
RubisRUI.PA1,561.80M45.01M32.46€UR0.20  0.62%44.27%22.86%
Rusoro MiningRML.V498.32M544.77M1.25CA$0.00  0.00%101.61%1,370.59%
Russel MetalsRUS.TO1,785.89M61.79M39.5CA$0.23  0.59%-12.28%15.97%
SasolSSL4,514.46M651.44M6.93US$0.07  1.02%-30.28%-45.22%
Serabi GoldSRB.L523.35M700.84M64GBX3.00  4.92%45.45%125.95%
Sherritt InternationalS.TO68.91M294.28M0.32CA$0.00  0.95%6.67%-41.82%
SILVER LAKE RESOURCES Ltd.SLR.AX471.02M503.71M1.432AU$0.02  1.20%0.00%14.56%
Silvercorp MetalsSVM.TO555.18M167.85M4.52CA$-0.32  -6.61%31.01%-7.19%
SpireSPIR91.16M9.21M9.9US$0.16  1.64%26.60%1,353.74%
St BarbaraSBM.AX86.06M497.33M0.265AU$0.00  0.00%0.00%-55.46%
Sterling Res.SLG.V7.00M147.19M0.065CA$-0.01  -13.33%-35.00%18.18%
Strategic MetalsSMD.V11.75M89.22M0.18CA$0.01  2.86%-10.00%-40.00%
Stroud Res.SDR.V12.21M196.44M0.085CA$0.00  0.00%21.43%6.25%
TasekoTKO.TO587.50M226.15M3.55CA$0.19  5.65%90.86%57.78%
Thistle MiningTMG.L12.39M46.15M23GBX-0.19  -0.82%5.75%-54.00%
TimahTINS.JK5,362,380.10M7,447.75M820-20.00  -2.38%27.13%-20.00%
Toro EnergyTOE.AX563.89M2,008.07M0.43AU$0.00  0.00%0.00%3,809.09%
Total GabonEC.PA810.62M4.50M168.5€UR1.00  0.60%7.32%-7.01%
Transcanada PipelinesTRP.TO31,286.86M867.23M49.3CA$-0.03  -0.06%-4.75%-10.35%
United States SteelX6,592.82M176.18M37.42US$0.25  0.67%-23.08%59.37%
US EnergyUSEG7.00M5.98M1.17US$-0.01  -0.85%17.00%-9.30%
Vaalco EnergyEGY376.13M58.86M6.39US$-0.04  -0.62%42.32%56.62%
ValeVALE3.SA150,826.64M5,244.32M62.74BRL0.52  0.84%0.00%-10.72%
Vale do RioRIO123,292.62M1,806.75M68.24US$0.46  0.68%-8.35%8.42%
Westshore TerminalsWTE.TO1,402.71M73.27M26.16CA$0.36  1.40%-4.60%-4.77%
Win-Eldrich MinesWEX.V26.13M31.05M1.15CA$-0.01  -0.86%53.33%-37.84%
Zijin Mining2899.HK55,144.30M21,540.74M17.580.52  3.05%38.21%35.44%
ZimplatsZIM.AX1,216.73M107.64M17.32AU$-0.28  -1.59%0.00%-33.20%
Development
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Alamos GoldAGI.TO4,075.58M266.32M20.91CA$0.41  2.00%17.34%20.73%
Allied GoldALD.AX26,279.75M1,042.21M38.615AU$-0.16  -0.40%0.00%24.28%
Anglo Asian MiningAAZ.L85.59M113.76M64.5GBX3.00  4.88%11.21%-41.36%
Anglo AustralianAAR.AX11.60M257.69M0.069AU$0.00  -2.82%0.00%-13.75%
Atlantic GoldATV.AX43.29M818.45M0.081AU$-0.01  -7.95%0.00%-46.00%
AVIVAAVA.AX16.29M191.99M0.13AU$0.00  -1.52%0.00%-38.10%
BannermanBMN.AX1,975.26M849.63M3.56AU$-0.10  -2.73%0.00%178.13%
BC IronBCI.AX58.19M392.53M0.227AU$0.00  -1.30%0.00%-1.30%
Bear Creek MiningBCM.V28.29M103.09M0.375CA$0.01  1.35%108.33%-41.41%
Blackthorn ResAIM.AX244.12M1,068.85M0.35AU$0.00  0.00%0.00%22.81%
Bougainville CopperBOU1.F174.15M401.06M0.404€UR-0.02  -5.61%83.64%102.00%
Callinex MinesCNX.V59.75M59.19M1.38CA$0.06  4.55%-22.47%-66.50%
Canarc Res.CCM.TO39.69M221.31M0.245CA$0.01  4.26%16.67%-9.26%
Central AsiaCVR.AX143.43M1,156.57M0.19AU$0.01  5.56%0.00%35.71%
Chaarat GoldCGH.L1,153.04M351.78M2.81GBX-0.12  -3.93%-50.09%-71.33%
ChaliceCHN.AX196.50M261.68M1.15AU$-0.01  -0.43%0.00%-85.20%
Chesapeake GoldCKG.V77.92M44.56M2.39CA$0.04  1.70%35.03%-2.45%
Commerce ResourcesCCE.V29.04M293.86M0.135CA$0.01  8.00%-3.57%-3.57%
Companhia SiderurgicaSID3,843.43M1,387.52M2.77US$0.06  2.21%-29.52%2.97%
Compliance EnergyCEC.V628.55K7.81M0.11CA$0.00  0.00%-21.43%-42.11%
Comstock Res.CRK166.84M16.17M10.32US$0.02  0.19%16.61%-3.19%
Copper FoxCUU.V68.90M427.81M0.22CA$-0.03  -10.20%4.76%-20.00%
Emgold MiningEMR.V3.50M79.71M0.06CA$-0.01  -7.69%-33.33%-64.71%
Felix Res.FLX.AX24.39M196.63M0.19AU$0.01  2.70%0.00%31.03%
Focus Min.FML.AX23.27M182.75M0.195AU$-0.01  -2.50%0.00%0.00%
FordingFDG2,256.84M28.26M79.86US$1.66  2.12%12.18%40.77%
Fortescue MetalsFMG.AX51,757.73M3,113.80M25.455AU$0.69  2.81%0.00%23.21%
GalantasGAL.V25.64M170.89M0.205CA$0.00  2.50%-10.87%-45.33%
GGL DiamondGGL.V1.70M33.23M0.07CA$0.00  0.00%-12.50%40.00%
Global CoalGCM.L6.95M88.18M6.75GBX0.00  0.00%154.72%131.16%
Grange Res.GRR.AX313.62M1,157.34M0.415AU$-0.03  -5.68%0.00%-30.25%
Hillgrove Res.HGO.AX10.57M218.72M0.074AU$0.00  -1.33%0.00%39.62%
IBC Advanced AlloysIB.V1.78M30.35M0.08CA$0.00  0.00%33.33%-11.11%
IlukaILU.AX2,009.72M418.70M7.35AU$-0.02  -0.27%0.00%-33.12%
Intl. Tower HillITH.TO104.49M162.19M0.88CA$0.02  2.33%14.29%25.71%
IronbarkIBC.AX42.02M141.55M0.455AU$0.01  1.11%0.00%-2.15%
Ivanhoe MinesIVN.TO11,703.72M785.23M20.36CA$1.14  5.93%58.44%69.95%
Kenmare Res.KMR.L426.09M109.60M333GBX3.00  0.91%-15.59%-27.53%
Kootenay SilverKTN.V143.21M174.70M1.12CA$0.02  1.82%-5.08%918.18%
LynasLYC.AX14,911.17M3,656.52M6.245AU$-0.14  -2.12%0.00%-6.23%
MAG SilverMAG.TO1,048.32M80.76M17.74CA$0.04  0.23%28.64%1.03%
McEwen MiningMUX4,132.29M337.05M12.26US$0.32  2.68%70.04%47.00%
Metals XMLX.AX173.87M609.34M0.437AU$-0.03  -7.02%0.00%58.91%
Minco SilverMSV.TO8.63M60.46M0.195CA$-0.03  -11.36%8.33%-22.00%
New Hope CorporationNHC.AX2,461.69M831.07M4.535AU$0.00  0.11%0.00%-15.07%
NisourceNI9,427.26M337.41M27.94US$-0.16  -0.57%5.24%-1.24%
Northern DynastyNDM.TO89.57M298.64M0.41CA$0.00  1.23%-4.65%32.26%
NovaGold Res.NG.TO946.38M321.65M4.02CA$0.05  1.26%-18.79%-45.60%
Paladin Energy LtdPDN.AX15,043.55M1,712.84M13.45AU$-0.27  -1.97%0.00%2,069.35%
Platinum Group MetalsPTM.TO183.05M133.07M1.88CA$0.01  0.53%25.33%-14.93%
Radisson MiningRDS.V14.13M107.29M0.18CA$0.01  2.86%-10.00%-20.00%
Red 5 LimitedRED.AX220.08M762.53M0.442AU$0.01  2.79%0.00%176.25%
SanatanaSTA.V6.94M135.48M0.07CA$-0.01  -12.50%-22.22%75.00%
Sandstorm GoldSSL.TO483.68M85.73M7.71CA$0.22  2.94%15.77%-2.53%
Seabridge GoldSA913.15M57.47M15.89US$0.32  2.06%31.00%14.32%
Solitario Exploration & RoyaltySLR.TO25.78M38.69M0.91CA$0.00  0.00%22.97%3.41%
St. Elias MinesSLI.V135.64M117.32M1.58CA$0.04  2.60%-40.15%-65.65%
Straits Res.SRL.AX148.58M316.34M0.72AU$0.03  3.60%0.00%-46.27%
Tianshan GoldfieldsTGF.AX279.48M268.36M1.595AU$-0.01  -0.31%0.00%-20.25%
Uranium EnergyUEC1,088.63M157.54M6.91US$0.25  3.75%7.97%174.21%
UR-EnergyURE.TO246.58M145.87M2.31CA$0.10  4.29%14.36%94.12%
VestasVWS.CO42,246.11M215.50M183.55€UR5.95  3.35%-14.35%2.14%
ViorVIO.V4.20M32.80M0.175CA$0.02  9.37%25.00%-2.78%
WesdomeWDO.TO1,059.27M132.55M10.92CA$0.10  0.92%41.63%29.54%
Western Copper and GoldWRN.TO149.62M95.09M2.15CA$0.17  8.59%22.86%-7.33%
Western Copper and GoldWRN149.29M95.09M1.57US$0.12  7.90%18.05%-7.65%
Exploration
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
AbraplataABRA.V0.44CA$0.01  1.15%29.41%22.22%
AEL Mining ServicesAEL23.52M88.75M56.3150.10  0.19%0.92%51.55%
Alba Mineral Res.ALBA.L1.91M2,331.95M0.07GBX0.01  7.69%-30.00%-35.19%
Alcoa Inc.AA6,866.17M186.18M36.88US$0.94  2.62%8.47%4.03%
Alumina Ltd.AWC.AX2,852.76M2,879.84M1.517AU$-0.04  -2.44%0.00%-0.20%
Amador GoldAGX.V7.15M39.90M0.245CA$-0.01  -2.00%-2.00%-34.67%
Amarc ResourcesAHR.V17.56M145.42M0.165CA$0.00  0.00%83.33%32.00%
American CreekAMK.V24.35M229.53M0.145CA$0.00  0.00%11.54%-14.71%
American ManganeseAMY.V15.99M140.88M0.155CA$0.01  3.33%-35.42%-64.77%
AmerixAPM.V57.32M82.45M0.95CA$0.02  2.15%55.74%6.74%
Amex Expl.AMX.V49.88M36.26M1.88CA$0.01  0.53%37.23%-8.74%
AmpellaAMX.AX56.19M256.80M0.335AU$0.01  1.52%0.00%-15.19%
Anglesey MiningAYM.L2.72M177.61M1.31GBX-0.13  -9.03%-22.94%-39.07%
ApacheAPA12,360.50M380.44M32.49US$0.13  0.40%-9.45%-8.14%
Arafura Res.ARU.AX67.85M546.90M0.19AU$0.00  0.00%0.00%-55.29%
Archer Expl.AXE.AX43.00M137.19M0.48AU$0.04  7.87%0.00%18.52%
Argosy Min.AGY.AX66.53M754.75M0.135AU$-0.01  -3.57%0.00%-64.94%
Arianne PhosphateDAN.V18.94M97.65M0.265CA$0.01  3.92%1.92%-40.45%
Arizona MiningAZ71.63M249.67M0.392CA$-0.02  -3.69%-71.39%-63.02%
Ashburton Ventures Inc.ABR.V11.71M28.08M0.57CA$-0.03  -5.00%-45.19%-81.37%
AuDAX Res.ADX.AX83.69M1,114.82M0.115AU$0.00  -4.17%0.00%1,816.67%
Augen GoldGLD.V423.07K8.90M0.065CA$0.00  0.00%62.50%-55.17%
Aura EnergyAEE.AX90.55M792.36M0.175AU$0.00  2.94%0.00%-30.00%
Aura SilverAUU.V19.69M128.12M0.21CA$0.00  0.00%950.00%500.00%
Aurion ResourcesAU.V30.70M61.79M0.68CA$-0.01  -1.45%38.78%-9.33%
Avalon Rare MetalsAVL.TO10.39M189.34M0.075CA$-0.01  -6.25%-25.00%-37.50%
Azimut Expl.AZM.V20.96M45.46M0.63CA$0.02  3.28%-31.52%-53.68%
AZTEC MineralsAZT.V0.19CA$0.01  2.70%18.75%-43.28%
Azure Min.AZS.AX3,713.60M1,672.65M3.4AU$0.09  2.72%0.00%783.12%
Bankers PetroleumBNK.TO2,067.60M261.56M10.81CA$0.10  0.93%-0.18%-2.70%
Barksdale CapitalBRO.V0.23CA$0.00  0.00%-43.90%-64.06%
Barnwell IndustriesBRN24.42M8.28M2.95US$0.04  1.37%21.40%9.26%
Base Iron LtdBSE.AX117.30M742.23M0.242AU$-0.01  -3.20%0.00%21.00%
Bass Strait OilBAS.AX108.17M2,239.22M0.074AU$0.00  4.23%0.00%-40.80%
Batero GoldBAT.V5.48M115.18M0.065CA$0.01  8.33%116.67%62.50%
BayswaterBAY.V5.01M59.52M0.115CA$0.00  -4.17%91.67%228.57%
Beach PetroleumBPT.AX1,960.35M1,873.81M1.602AU$0.00  0.13%0.00%8.24%
Bell CopperBCU.V2.27M41.41M0.075CA$0.00  0.00%-42.31%-60.53%
Beowulf MiningBEM.L4.38M536.31M0.7GBX-0.03  -3.45%-46.15%-67.06%
Berkeley Res.BKY.AX59.78M254.49M0.36AU$0.01  2.86%0.00%2.86%
Blue Sky UraniumBSK.V2.18M49.75M0.06CA$0.00  0.00%-14.29%-29.41%
Boliden MineralBOL.ST103,771.39M273.51M355.2€UR8.60  2.48%12.94%-0.22%
Bonterra ResBTR.V32.53M161.64M0.275CA$0.01  3.77%44.74%-16.67%
Brixton MetalsBBB.V3.69M43.79M0.115CA$0.01  4.55%-17.86%-34.29%
Buka GoldBKG.AX3.03M71.39M0.065AU$0.00  1.56%0.00%-72.34%
Caldera Res.CDR.TO185.45M141.54M1.79CA$0.19  11.88%30.66%575.47%
Camino MineralsCOR.V1.17M24.48M0.065CA$-0.01  -7.14%-7.14%-35.00%
Canaf GroupCAF.V7.63M47.43M0.22CA$0.01  2.33%29.41%57.14%
Canalaska UraniumCVV.V12.00M27.34M0.6CA$0.00  0.00%57.89%103.39%
Cantex Mine DevelopmentCD.V15.94M124.43M0.175CA$0.00  0.00%-35.19%-27.08%
Carlyle MiningRUG.V2.60M64.56M0.055CA$0.00  0.00%-21.43%0.00%
CartierECR.V4.48M87.39M0.07CA$0.00  -6.67%-30.00%-50.00%
Cassidy GoldCDX.V44.85M490.09M0.125CA$0.00  0.00%38.89%0.00%
CatalystCYL.AX33.66M58.13M0.887AU$0.03  3.14%0.00%-9.49%
Central Petroleum Ltd.CTP.AX18.10M433.20M0.064AU$0.00  6.67%0.00%-8.57%
CentrexCXM.AX12.15M315.51M0.059AU$0.00  0.00%0.00%-70.50%
CGXOYL.V30.72M110.39M0.38CA$0.01  2.70%18.75%-75.95%
Cheniere EnergyLNG37,820.69M237.66M159.14US$-0.22  -0.14%-6.78%5.81%
CliftonCFTN2.91M57.02M0.051US$0.00  -7.27%-27.14%-49.00%
Colibri Res.CBI.V471.80K11.72M0.055CA$0.01  10.00%10.00%-21.43%
Condor Res.CN.V11.95M102.06M0.16CA$0.00  0.00%-61.90%-21.95%
Continental GoldCNL.TO611.92M187.86M4.45CA$0.00  0.00%5.20%-29.37%
Corsa Capital Ltd.CSO.V24.23M94.59M0.35CA$0.01  1.45%-12.50%20.69%
Critical ElementsCRE.V96.41M148.03M0.89CA$0.13  17.11%-4.30%-59.36%
Crown PointCWV.V14.46M164.60M0.12CA$0.06  84.62%71.43%-7.69%
Crystal ExplorationCEI.V17.61M30.46M0.79CA$0.00  0.00%5.33%14.49%
De GreyDEG.AX171.54M201.30M1.305AU$-0.01  -0.76%0.00%-21.39%
Decade ResourcesDEC.V4.58M96.28M0.065CA$0.01  8.33%-59.38%-27.78%
Deep YellowDYL.AX166.30M190.05M1.34AU$-0.02  -1.83%0.00%176.29%
Defiance SilverDEF.V15.54M92.35M0.23CA$0.01  4.55%76.92%24.32%
Desert Gold VenturesDAU.V963.72K18.81M0.07CA$0.00  0.00%75.00%40.00%
Dolly Varden SilverDV.V12.97M18.27M0.97CA$0.02  2.11%11.49%-12.61%
Dynasty GoldDYG.V19.92M118.34M0.23CA$0.03  15.00%21.05%-17.86%
Eagle Plains Res.EPL.V6.78M84.26M0.11CA$0.00  0.00%-15.38%-67.16%
EcometalsEML.V29.15M241.54M0.165CA$0.04  26.92%10.00%-13.16%
ElementosELT.AX99.77M849.30M0.18AU$0.01  2.86%0.00%9.09%
Encounter Res.ENR.AX37.15M155.89M0.365AU$0.02  4.29%0.00%160.71%
Endurance GoldEDG.V11.08M101.09M0.15CA$0.00  0.00%-16.67%-53.85%
Energy FuelsEFR.TO378.93M70.43M7.35CA$0.01  0.14%-22.63%3.09%
Energy Metals LtdEME.AX13.96M209.68M0.102AU$0.00  2.00%0.00%-15.00%
Entree GoldETG.TO190.90M171.57M1.52CA$-0.02  -1.30%27.73%11.76%
ErdeneERD.TO43.06M145.39M0.405CA$0.00  0.00%12.50%5.19%
Eskay Mining Corp.ESK.V29.47M107.38M0.375CA$0.01  1.35%1.35%-45.65%
Evolution PetroleumEPM191.42M33.06M5.79US$0.01  0.17%-0.34%-8.53%
Excel GoldEGM.V15.02M186.55M0.11CA$0.01  10.00%120.00%120.00%
Falco ResourcesFPC.V32.23M157.29M0.28CA$-0.01  -3.45%133.33%133.33%
Falcon Oil and GasFO.V81.44M927.54M0.12CA$0.00  0.00%-20.00%-27.27%
Fancamp Expl.FNC.V7.77M151.80M0.07CA$0.00  0.00%-12.50%-33.33%
FindersFND.AX1,276.32M761.27M2.57AU$-0.03  -1.15%0.00%367.27%
First Lithium Resources Inc.MCI.V1.56M28.35M0.075CA$-0.01  -6.25%50.00%-6.25%
Flinders ExplorationFEX.AX0.285AU$0.00  1.79%0.00%18.75%
Flinders ResourcesFDR.V57.41M46.97M1.67CA$0.09  5.70%6.37%297.62%
Forsys MetalsFSY.TO90.82M145.91M0.85CA$0.00  0.00%11.84%102.38%
Galp EnergiaGALP.LS10,083.05M771.17M20.53€UR0.28  1.38%53.90%87.57%
Galway MetalsGWM.V16.32M57.20M0.39CA$0.03  6.85%-4.88%-25.00%
Garibaldi Res.GGI.V4.95M71.19M0.095CA$0.00  0.00%18.75%-40.63%
Genesis MineralsGMD.AX845.74M737.18M1.757AU$-0.01  -0.45%0.00%31.12%
Gensource PotashGSP.V23.76M282.18M0.115CA$0.00  0.00%64.29%0.00%
GeoGlobal Res.GGR234.34M152.17M1.54US$0.04  2.67%-40.31%-53.19%
Globex MiningGMX.TO36.15M48.90M1.01CA$-0.02  -1.94%8.60%27.85%
Gold BullionGOLD.AX126.99M5.89M33.02AU$0.09  0.27%0.00%17.97%
Gold Resource Corp.GORO28.78M57.11M0.504US$0.00  0.80%32.63%-44.00%
Gold Road ResourcesGOR.AX947.14M871.18M1.665AU$0.02  0.91%0.00%-11.44%
Golden Arrow Res.GRG.V5.34M97.28M0.075CA$0.02  36.36%25.00%-37.50%
Golden West Res.GWR.AX18.44M245.56M0.115AU$0.00  0.00%0.00%41.98%
Goldex Res.GDX.V256.85K4.68M0.075CA$0.00  0.00%-25.00%-6.25%
Goldquest MiningGQC.V30.79M215.73M0.195CA$0.02  11.43%95.00%69.57%
Goldsource MinesGXS.V90.42M166.97M0.74CA$0.01  1.37%174.07%89.74%
GoviEx UraniumMBC17.04CA$0.28  1.67%14.75%124.21%
Gowest Res.GWA.V14.16M297.42M0.065CA$0.00  0.00%-40.91%-68.29%
Gran Tierra EnergyGTE.TO3,280.79M390.82M11.47CA$0.08  0.70%54.17%952.29%
Grande Portage Res.GPG.V1.88M11.96M0.215CA$0.01  2.38%-10.42%-6.52%
Graphite OneGPH.V135.89M241.09M0.77CA$-0.02  -2.53%-4.94%-49.67%
Great Western ExplorationGTE.AX21.62M561.20M0.059AU$0.00  -3.28%0.00%47.50%
Greatland GoldGGP.L195.57M3,002.26M5.58GBX0.04  0.72%-43.41%-30.68%
Gulfside MineralsGMG.V10.75M33.40M0.44CA$-0.06  -11.11%-66.92%-78.54%
Handini Resources Ltd.4FG.BE14,943.48M2,508.62M5.55€UR0.63  12.80%29.07%52.47%
HavilahHAV.AX21.80M171.39M0.195AU$0.01  2.63%0.00%-27.78%
HelixHLX1,676.26M148.08M11.32US$0.03  0.27%10.12%58.77%
Hemisphere EnergyHME.V108.60M85.75M1.73CA$0.00  0.00%34.11%33.08%
Hess Corp.HES51,205.66M315.05M162.53US$1.08  0.67%12.74%13.70%
Highland ResourcesHI.V36.96M459.15M0.11CA$0.01  4.76%37.50%57.14%
Highway 50 GoldHWY.V5.36M29.28M0.25CA$0.00  0.00%150.00%78.57%
Honey BadgerTUF.V5.16M100.79M0.07CA$0.00  0.00%-22.22%-56.25%
Horizonte Min.HZM.L7.52M1,432.52M0.45GBX-0.01  -2.17%-95.91%-99.68%
Houston AmericanHUSA96.38M57.71M1.67US$0.05  3.09%-6.70%-24.09%
Image Res.IMA.AX32.29M537.64M0.092AU$0.00  0.00%0.00%-23.33%
Independence GoldIGO.V8.83M56.09M0.215CA$-0.01  -2.27%-14.00%53.57%
Intrepid MinesIAU.TO733.45M556.61M1.8CA$0.05  2.86%-22.75%-46.43%
Jazz ResourcesJZR.V4.07M19.15M0.29CA$-0.04  -12.12%52.63%-50.00%
Jubilee PlatinumJLP.L100.68M1,306.53M6.6GBX0.00  0.00%2.33%-23.70%
JupiterJMS.AX288.31M1,486.46M0.297AU$0.00  0.68%0.00%29.13%
Karelian DiamondKDR.L869.33K23.38M3.188GBX0.32  11.24%35.66%12.45%
KEFIKEFI.L2.04M332.70M0.526GBX-0.01  -1.87%-17.81%-41.36%
Kentor GoldKGL.AX13.89M184.88M0.115AU$0.00  0.00%0.00%-4.17%
Klondike GoldKG.V4.32M65.65M0.09CA$0.00  0.00%28.57%-18.18%
Landis MiningLIS.V8.45M25.65M0.45CA$0.03  5.88%45.16%-31.82%
Lara Expl.LRA.V20.28M34.21M0.81CA$0.01  1.25%62.00%0.00%
Laramide Res.LAM.TO58.49M112.59M0.71CA$0.03  4.41%5.97%100.00%
Laurion Mineral Expl.LME.V27.72M108.23M0.35CA$-0.04  -9.09%-27.08%0.00%
Legend GoldLGN.V34.80M52.26M0.91CA$0.01  1.11%13.75%0.00%
Lincoln MiningLMG.V4.11M25.50M0.22CA$0.01  4.76%37.50%-21.43%
Lion One MetalsLIO.V35.35M101.72M0.475CA$-0.01  -2.06%-44.12%-52.02%
Liontown ResourcesLTR.AX737.23M990.34M1.14AU$0.02  1.79%0.00%-58.24%
Lithic Res.LTH.V32.58M60.18M0.74CA$0.09  13.85%-57.71%-72.39%
Lithium OneLI.V30.58M58.05M0.72CA$-0.02  -2.70%-50.34%-74.19%
LOS ANDES COPPERLA.V1,953.56M244.86M10.9CA$0.30  2.83%-7.63%-10.66%
Luna GoldLGC.V109.49M104.64M1.43CA$-0.05  -3.38%48.96%353.97%
MacMillan GoldMMG.V9.19M43.29M0.29CA$0.01  1.75%-9.38%-19.44%
Majestic GoldMJS.V50.07M912.27M0.075CA$0.00  0.00%7.14%-25.00%
Marathon OilMRO23,597.72M849.76M27.77US$0.03  0.11%14.94%19.24%
Mega UraniumMGA.TO79.43M285.67M0.38CA$0.01  1.33%-7.32%111.11%
Melkior Res.MKR.V10.86M141.41M0.105CA$-0.01  -4.55%-52.27%-51.16%
Metals Expl.MTL.L132.49M2,071.33M5.482GBX0.73  15.41%110.85%161.05%
Meteoric Res.MEI.AX37.19M253.27M0.225AU$0.01  2.27%0.00%40.63%
Midland ExplorationMD.V15.90M57.16M0.38CA$0.00  0.00%0.00%-38.71%
Minaurum GoldMGG.V41.71M237.48M0.24CA$0.00  -1.23%4.35%0.00%
Mineral ResourcesMRL.AX0.2AU$0.01  2.56%0.00%11.11%
Minero ZincPTY11.79M71.75M13.970.04  0.29%5.51%7.88%
Mirasol Res.MRZ.V18.69M49.12M0.52CA$0.01  1.96%-25.71%-52.73%
MonteroMON.V13.96M84.75M0.225CA$0.01  4.65%12.50%246.15%
Mount Gibson IronMGX.AX315.05M1,096.56M0.44AU$-0.01  -2.22%0.00%-8.33%
National Fuel Gas Co.NFG4,593.31M85.33M53.83US$-1.07  -1.95%7.30%-1.59%
Navaho GoldNVA.AX0.29AU$-0.01  -1.69%0.00%-19.44%
Nevada CopperNCU.TO5.81M88.17M0.09CA$0.00  0.00%-30.77%-73.13%
NextEraNEE31,067.69M470.79M65.99US$-0.91  -1.36%8.64%-10.91%
Northern EnergyNEC.AX849.16M871.37M1.492AU$-0.03  -1.84%0.00%-27.22%
Northern Superior ResourcesSUP.V160.80M318.49M0.69CA$0.04  6.15%43.75%38.00%
Novo ResourcesNSRPF11.10M104.72M0.106US$-0.01  -4.50%-11.67%-53.91%
Omenica Mining and Metals LtdOMM.V7.30M73.89M0.135CA$0.01  8.00%125.00%50.00%
Orex MineralsREX.V20.75M113.43M0.25CA$0.01  2.04%47.06%733.33%
Orezone GoldORE.TO72.13M117.35M0.84CA$0.00  0.00%-1.18%-45.81%
OrocoOCO.V34.80M77.95M0.61CA$-0.02  -3.17%60.53%-27.38%
OropaORP.AX24.21M371.13M0.1AU$0.00  1.01%0.00%0.00%
Osisko MetalsOM.V10.68M88.57M0.165CA$0.01  3.13%-13.16%-40.00%
Pacific BookerBKM.V5.61M13.22M0.58CA$0.03  5.45%-4.92%16.00%
Pan AndeanPRE.L35.42M119.23M25.45GBX-1.55  -5.74%17.28%-0.20%
PanoroPML.V21.70M258.15M0.115CA$-0.01  -8.00%-11.54%-11.54%
Peel MiningPEX.AX15.29M167.29M0.14AU$0.00  0.00%0.00%12.00%
Peninsula Min.PEN.AX14.83M227.17M0.1AU$0.00  0.00%0.00%-25.93%
Perseus MiningPRU.AX1,582.13M1,033.21M2.345AU$0.14  6.11%0.00%2.40%
Peruvian Precious MetalsPPX.V21.30M447.90M0.065CA$-0.01  -7.14%225.00%225.00%
PetminPET894.21M576.91M2.210.01  0.45%26.29%-1.78%
PetrelPET.L1.98M99.68M1.7GBX0.00  0.00%-44.26%30.77%
PetrobrasPBR111,204.37M6,522.25M17.05US$0.00  0.00%6.76%45.23%
Petro-Reef ResourcesPER.V3.41M62.24M0.075CA$0.00  0.00%-6.25%-25.00%
Prime Min.PIM.AX16.75M337.44M0.076AU$0.00  1.33%0.00%-30.91%
PrimeEnergyPNRG222.47M2.18M101.97US$-0.50  -0.49%-4.12%23.30%
Prosper GoldPGX.V3.59M49.12M0.1CA$0.00  0.00%-37.50%-50.00%
Radius GoldRDU.V6.34M86.68M0.1CA$0.00  0.00%-28.57%-44.44%
Rand MiningRND.AX61.62M60.15M1.57AU$-0.02  -1.26%0.00%16.30%
Red Hill IronRHI.AX231.65M54.58M6.5AU$0.00  0.00%0.00%47.73%
Red MetalRDM.AX19.88M196.62M0.155AU$-0.01  -3.13%0.00%115.28%
Red PineRPX.V37.36M261.80M0.195CA$-0.01  -2.50%-2.50%5.41%
Red Rock Res.RRR.L329.10K503.66M0.056GBX0.00  0.00%-20.00%-68.89%
Redstar GoldRGC.V63.03M296.95M0.29CA$-0.02  -4.92%61.11%0.00%
Regis Resources LtdRRL.AX721.32M500.99M2.205AU$0.00  0.23%0.00%3.04%
Regulus ResourcesREG.V64.40M56.41M1.56CA$0.00  0.00%31.09%95.00%
ResGenRES117.74M235.48M7.265-0.10  -1.29%-0.21%-1.69%
Reunion GoldRGD.V86.42M187.45M0.63CA$0.01  1.61%46.51%46.51%
Rex MineralsRXM.AX31.65M220.52M0.22AU$-0.01  -2.22%0.00%-13.73%
Riverside resourcesRRI.V4.97M43.83M0.155CA$-0.02  -8.82%19.23%-3.13%
Robex Res.RBX.V1,145.19M579.51M2.7CA$0.13  5.06%900.00%800.00%
Roca MinesROK.V28.41M123.25M0.315CA$0.01  1.61%-1.56%-12.50%
Rock HavenRK.V5.86M133.50M0.06CA$0.00  0.00%-14.29%-14.29%
Rome Res.RMR.V3.71M26.70M0.19CA$0.00  0.00%-20.83%-38.71%
Roscan Min.ROS.V1.73M33.77M0.07CA$0.00  0.00%-41.67%-58.82%
Rox Res.RXL.AX149.34M1,236.28M0.185AU$-0.04  -17.78%0.00%-49.32%
Sable Res.SAE.V1.01M22.96M0.06CA$0.00  0.00%20.00%-14.29%
SalazarSRL.V8.35M114.15M0.1CA$0.02  25.00%100.00%11.11%
San Marco ResourcesSMN.V7.76M54.35M0.195CA$-0.01  -2.50%8.33%85.71%
SandfireSFR.AX955.88M157.74M9.28AU$0.11  1.20%0.00%40.61%
SandRidgeSD521.62M35.85M14.55US$-0.07  -0.48%6.44%6.28%
SantosSTO.AX10,473.04M2,082.91M7.7AU$-0.05  -0.65%0.00%7.99%
Scorpio GoldSGN.V19.19M124.95M0.21CA$0.01  5.00%0.00%0.00%
Segue Res.SEG.AX16.51M109.97M0.23AU$0.00  0.00%0.00%4.55%
Shane Res.SEI.V84.82M115.92M1CA$-0.06  -5.66%233.33%545.16%
Shanta GoldSHG.L132.51M769.49M14.75GBX0.00  0.00%14.34%19.19%
Sidney Res.SDRC29.22M91.32M0.32US$0.00  0.95%-20.00%114.77%
Sierra Geothermal PowerSRA.V2.92M34.71M0.115CA$0.01  4.55%-17.86%-41.03%
Silver MinesSVL.AX44.67M390.88M0.175AU$-0.01  -2.78%0.00%-23.91%
Silver One ResSVE.V17.35M83.22M0.285CA$0.00  1.79%58.33%-8.06%
Silver PredatorSPD.V9.36M128.05M0.1CA$0.01  11.11%42.86%25.00%
Sirios Res.SOI.V6.58M120.03M0.075CA$0.00  0.00%50.00%7.14%
Skyharbour Res.SYH.V15.50M48.15M0.44CA$0.01  1.15%-6.38%15.79%
SolgoldSOLG.L184.65M1,696.25M9.33GBX0.22  2.41%-1.79%-49.95%
SouthernSXG.AX1,332.86M887.45M2.3AU$0.24  11.65%0.00%235.77%
Southern Cross Expl.SXL.AX469.52M769.01M0.935AU$0.03  2.75%0.00%14.02%
Southern Silver Expl.SSV.V12.53M85.75M0.2CA$0.00  -2.44%25.00%-11.11%
SouthGobiSGQ.V135.80M181.95M1.02CA$0.03  3.03%161.54%363.64%
Spanish Mountain GoldSPA.V34.30M218.11M0.215CA$0.00  0.00%19.44%-2.27%
Starcore InternationalSAM.TO3.78M49.15M0.105CA$-0.01  -4.55%5.00%-40.00%
Stellar diamondsSTEL487.62M18.46M22.64GBX-1.24  -5.19%-18.68%5.40%
Stoneshield CapitalSTS.V3.67M8.65M0.58CA$0.02  3.57%-22.67%9.43%
SumatraSUM.AX98.18M1,285.04M0.117AU$0.00  -2.50%0.00%-13.33%
Syrah ResourcesSYR.AX86.14M263.82M0.5AU$0.01  2.04%0.00%-64.66%
Tag OilTAO.V26.15M59.53M0.6CA$0.01  1.69%30.43%-9.09%
Talon MetalsTLO.TO16.13M129.65M0.17CA$0.01  6.25%-5.56%-44.26%
Taranis Res.TRO.V8.92M55.45M0.22CA$-0.05  -18.52%10.00%46.67%
Tertiary Min.TYM.L406.47K359.11M0.097GBX0.00  0.00%-25.38%-46.11%
TeutonTUO.V32.18M30.11M1.46CA$0.01  0.69%5.80%0.69%
Tintina ResourcesTAU.V165.77M323.54M0.7CA$0.00  0.00%18.64%-10.26%
Tower EnergyTWR.V2.57M33.43M0.105CA$0.00  5.00%-4.55%-22.22%
Transition MetalsXTM.V1.61M33.77M0.065CA$-0.01  -13.33%30.00%-27.78%
TransolTNC.AX64.10M1,090.87M0.09AU$0.00  4.65%0.00%-25.00%
Treasury MetalsTML.TO15.98M103.97M0.21CA$-0.01  -2.33%16.67%-32.26%
Tribune Res.TBR.AX145.28M50.00M4.45AU$-0.05  -1.11%0.00%13.23%
Tristar GoldTSG.V14.23M155.46M0.125CA$0.00  0.00%38.89%-13.79%
Truestar PetroleumTPC.V656.25K6.91M0.13CA$0.00  0.00%8.33%-13.33%
Truscott Mining Corp.TRM.AX5.29M115.85M0.07AU$0.00  0.00%0.00%62.79%
Tsodilo ResourcesTSD.V9.16M41.77M0.3CA$0.01  3.45%25.00%33.33%
Tullow OilTLW.L593.82M1,386.60M36.7GBX1.26  3.56%-5.70%34.73%
Tumi ResourcesTM.V2.20M18.21M0.165CA$-0.01  -2.94%-28.26%-31.25%
Ucore Rare MetalsUCU.V140.42M270.14M0.71CA$0.08  12.70%-18.39%-29.70%
UnigoldUGD.V2.34M45.62M0.07CA$0.00  0.00%16.67%7.69%
UrbanaURB.TO203.28M50.76M5.48CA$0.11  2.05%15.61%36.66%
Visible Gold MinesVGD.V921.42K12.59M0.1CA$0.01  5.26%-33.33%-23.08%
VMS VenturesVMS.V13.94M146.48M0.13CA$-0.01  -7.14%30.00%-21.21%
Vulcan Min.VUL.V6.85M58.53M0.16CA$0.00  0.00%14.29%-20.00%
Wallbridge MiningWC7.F16.62M227.69M0.068€UR0.00  6.25%13.33%-26.09%
Wealth Min.WML.V11.37M77.66M0.2CA$0.01  2.56%-25.93%-39.39%
West African ResourcesWAF.AX411.81M484.25M1.302AU$0.01  0.54%0.00%28.28%
Westcan UraniumWCU.V3.51M41.65M0.115CA$0.00  -4.17%43.75%-37.84%
Westhaven VenturesWHN.V8.82M52.41M0.23CA$0.02  6.98%4.55%-30.30%
WHY ResourcesWHY.V12.94M53.60M0.33CA$0.04  11.86%43.48%-21.43%
Others
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
3D Oil LtdTDO.AX9.30M237.52M0.06AU$0.00  -3.23%0.00%0.00%
Adelaide Brighton LTDABC.AX1,336.29M649.65M3.15AU$0.00  0.00%0.00%92.66%
Aeris Resources LTDAIS.AX24.70M140.12M0.27AU$0.01  1.89%0.00%-49.06%
Agrimin LTDAMN.AX23.45M156.17M0.23AU$0.03  12.20%0.00%-2.13%
Alara Resources LTDAUQ.AX24.49M595.69M0.063AU$-0.01  -7.35%0.00%103.23%
Alligator Energy LTDAGE.AX16.33M454.80M0.055AU$0.00  3.77%0.00%71.88%
Alphamin Resources Corp.AFM.V367.97M429.79M1.17CA$0.06  5.41%30.00%36.05%
Alset Energy Corp.ION.V2.79M44.86M0.085CA$0.01  6.25%-22.73%-76.71%
AlstomALO.PA3,524.82M219.13M15.045€UR0.14  0.94%23.52%-31.92%
Altech Chemicals LtdATC.AX10.59M266.19M0.061AU$0.00  0.00%0.00%-41.90%
Altiplano Minerals Ltd.APN.V2.59M32.21M0.11CA$0.01  4.76%0.00%4.76%
Altius Min.ALS.TO699.41M43.34M22.05CA$0.42  1.94%19.58%1.89%
Amcor LTDAMC.AX10,391.04M1,158.14M13.74AU$-0.07  -0.51%0.00%-16.68%
American SuperconductorAMSC256.89M20.94M12.27US$0.41  3.46%10.14%207.52%
Anson Resources LTDASN.AX12.21M183.50M0.102AU$0.00  -2.86%0.00%-40.00%
Ardiden LtdADV.AX82.79M819.10M0.155AU$0.00  0.00%0.00%2,114.29%
Arian Resources Corp.ARC.V8.18M139.55M0.08CA$0.00  0.00%-11.11%-42.86%
Ark Mines LTDAHK.AX4.49M49.13M0.14AU$0.00  0.00%0.00%-56.25%
Aspire Mining LTDAKM.AX113.43M939.00M0.185AU$-0.01  -5.13%0.00%208.33%
Astron Ltd.ATR.AX49.16M122.48M0.615AU$0.01  0.82%0.00%0.00%
Atc Alloys LtdATA.AX75.38M140.89M0.82AU$0.00  0.00%0.00%-10.87%
Atico Mining CORP.ATY.V14.01M98.16M0.195CA$-0.02  -7.14%95.00%5.41%
Atmos EnergyATO12,974.34M110.96M116.93US$-1.24  -1.05%0.89%2.71%
Aton Resources Inc.AAN.V32.28M183.64M0.24CA$0.03  11.63%14.29%9.09%
Attila Resources LTDAYA.AX37.76M186.52M0.31AU$0.00  0.00%0.00%16.98%
Aurelia Metals LTDAMI.AX54.02M430.86M0.192AU$0.00  1.05%0.00%42.22%
Australian Pacific Coal LTDAQC.AX272.75M4,918.43M0.085AU$0.00  2.41%0.00%-48.48%
Banyan Gold Corp.BYN.V15.75M64.23M0.335CA$-0.01  -1.47%-9.46%-16.25%
Bathurst Resources LTD.BRL.AX0.87AU$-0.01  -0.57%0.00%-14.71%
Bayhorse Silver Inc.BHS.V2.20M43.00M0.07CA$0.00  0.00%0.00%133.33%
BCM Resources CORP.B.V1.57M26.79M0.08CA$-0.01  -5.88%-11.11%-48.39%
Benton Resources Inc.BEX.V7.85M79.41M0.135CA$0.00  0.00%-32.50%58.82%
Benz Mining Corp.BZ.V2.53M23.08M0.15CA$-0.01  -3.23%-34.78%-55.88%
Bethpage Capital Corp.BET.V461.10K8.40M0.075CA$-0.01  -6.25%87.50%-84.54%
Bgd CORP. LtdBGD.AX54.05M290.75M0.285AU$0.00  0.00%0.00%18.75%
Bisalloy Steel Group LTDBIS.AX96.35M44.19M3.34AU$-0.06  -1.76%0.00%67.42%
Black Mammoth Metals CORP.BMM.V2.39M5.95M0.55CA$0.00  0.00%511.11%400.00%
Black Rock Mining LTDBKT.AX15.47M364.73M0.065AU$0.00  0.00%0.00%-50.76%
Bluescope Steel LTDBSL.AX8,432.94M569.49M22.675AU$-0.09  -0.37%0.00%14.00%
Bluestone Resources Inc.BSR.V8.73M21.31M0.56CA$-0.01  -1.75%154.55%-1.75%
Boral LTD.BLD.AX4,386.82M1,172.33M5.73AU$-0.01  -0.17%0.00%40.10%
Boss Resources LTDBOE.AX2,904.23M1,007.29M4.415AU$-0.20  -4.23%0.00%88.68%
Botswana Metals LTDBML.AX114.54M1,462.32M0.12AU$-0.01  -4.00%0.00%-52.94%
Bougainville Copper LTDBOC.AX178.03M401.06M0.68AU$-0.07  -9.33%0.00%97.10%
Brickworks LTDBKW.AX2,625.26M149.11M26.96AU$-0.12  -0.44%0.00%8.36%
Buru Energy LTDBRU.AX23.30M340.00M0.105AU$0.01  6.06%0.00%6.06%
Buxton Resources LTDBUX.AX6.07M88.55M0.105AU$0.00  0.00%0.00%-41.67%
Byron Energy LTDBYE.AX11.95M277.45M0.066AU$0.00  3.13%0.00%-19.51%
Canada Carbon Inc.CCB.V3.85M95.73M0.055CA$0.00  0.00%37.50%10.00%
Cannindah Resources LTDCAE.AX3.53M100.08M0.054AU$0.00  0.00%0.00%-73.00%
Canterra Minerals CORP.CTM.V5.87M84.40M0.095CA$0.01  5.56%-5.00%72.73%
Canyon Resources LTDCAY.AX13.21M266.54M0.076AU$0.00  0.00%0.00%58.33%
Capral LTDCAA.AX3,055.96M477.11M9.81AU$0.01  0.10%0.00%38.56%
Capricorn Metals LtdCMM.AX1,735.15M541.76M4.905AU$-0.05  -1.11%0.00%8.76%
Caravel Minerals LTDCVV.AX9.95M67.75M0.225AU$0.00  0.00%0.00%-15.09%
Carnarvon PetroleumCVN.AX126.71M1,021.34M0.19AU$0.00  0.00%0.00%46.15%
Carpathian Res.CPN.AX14.90M265.53M0.086AU$0.00  -1.15%0.00%-70.85%
Centaurus Metals LTDCTM.AX282.38M1,123.25M0.385AU$-0.01  -1.28%0.00%-54.71%
Central Fund of CanadaCEF5,455.88M252.12M21.64US$-0.02  -0.09%13.00%12.59%
Challenger Energy LTDCEL.AX19.07M389.47M0.075AU$0.00  -3.85%0.00%-51.61%
Champion Iron LTDCIA.AX1,801.41M386.93M7.13AU$0.37  5.47%0.00%9.69%
Claim Post Resources Inc.CPS.V29.40M125.58M0.32CA$-0.01  -3.03%-8.57%-36.00%
Clean EnergyCLNE367.14M151.09M2.43US$0.18  8.00%-36.55%-40.29%
Cokal LTDCKA.AX42.60M593.09M0.11AU$-0.01  -4.35%0.00%-24.14%
Comet Ridge LTDCOI.AX75.11M575.34M0.2AU$0.00  0.00%0.00%48.15%
Cooper EnergyCOE.AX152.62M1,140.19M0.205AU$-0.01  -4.65%0.00%24.24%
Core Exploration LTDCXO.AX35.46M374.51M0.145AU$0.00  3.57%0.00%-85.43%
Coziron Resources LTDCZR.AX303.21M1,752.22M0.265AU$0.01  1.92%0.00%47.22%
Csr LTDCSR.AX2,923.50M504.48M8.875AU$0.01  0.06%0.00%69.37%
DNODNO.OL8,236.96M1,083.81M10.40.22  2.16%3.28%-0.95%
Docks des Petroles AmbesDPAM.PA53.29M97.80K510€UR-30.00  -5.56%8.05%5.37%
Duketon Mining LTDDKM.AX8.08M103.16M0.12AU$0.00  0.00%0.00%-70.73%
Eagle Bay Res.EBR.AX175.96M288.22M0.935AU$0.03  3.31%0.00%16.88%
Elysee Development Corp.ELC.V4.63M21.82M0.29CA$0.01  3.57%-17.14%-37.63%
Emerald Resources NlEMR.AX4,720.86M2,107.98M3.43AU$0.02  0.59%0.00%90.03%
Emerita Resources Corp.EMO.V28.05M95.82M0.4CA$0.01  2.56%-31.03%-51.22%
Empire Energy Group LTDEEG.AX89.13M780.03M0.175AU$-0.01  -5.41%0.00%16.67%
enCore Energy Corp.EU.V497.66M111.49M6.1CA$0.12  2.01%17.08%129.32%
Enerplus Res.ERF4,932.24M240.48M20.51US$0.07  0.34%33.70%42.63%
Enterprise OilfieldE.TO45.22M55.65M1.11CA$0.01  0.91%48.00%167.47%
Eurasian Min.EMX.V142.18M74.16M2.62CA$0.01  0.38%23.00%-10.27%
European Metals Holdings LTDEMH.AX34.62M129.42M0.41AU$-0.01  -2.38%0.00%-32.79%
Eurotin Inc.TIN.V12.93M67.99M0.26CA$-0.04  -13.33%-18.75%-52.73%
Evolution Mining LTDEVN.AX4,444.38M1,682.80M4.045AU$0.07  1.89%0.00%13.62%
First Australian Resources Ltd.FAR.AX1,422.47M5,130.76M0.425AU$-0.01  -1.16%0.00%-39.29%
First Graphite LTDFGR.AX13.37M341.34M0.06AU$0.00  1.69%0.00%-25.93%
Fission 3.0 Corp.FUU.V50.82M178.06M0.39CA$0.01  1.30%-2.50%13.04%
Fission Uranium Corp.FCU.TO383.11M484.60M1.08CA$0.03  2.86%0.00%83.05%
Fletcher Building LTDFBU.AX1,597.34M695.92M3.515AU$-0.01  -0.42%0.00%-16.11%
Focus Graphite Inc.FMS.V21.20M181.11M0.16CA$0.00  0.00%0.00%-55.56%
FPLFPL3,206.10M413.69M7.75US$0.00  0.00%12.65%31.36%
Franco NevadaFNV.TO21,945.16M178.48M167.97CA$1.85  1.11%14.44%-18.69%
Freegold Ventures LTDFVL.TO48.85M145.08M0.46CA$0.02  4.55%-11.54%-3.16%
FuelCell EnergyFCEL71.10M81.63M0.871US$0.03  3.44%-45.56%-51.61%
Geomega Resources Inc.GMA.V6.01M78.23M0.105CA$-0.01  -4.55%-54.35%-46.15%
GMV Minerals Inc.GMV.V3.68M32.42M0.155CA$-0.01  -3.13%-44.64%-8.82%
GoGold Resources Inc.GGD.TO186.89M171.38M1.49CA$0.12  8.76%10.37%-17.22%
Gold Circuit Elect2368.TW5,577.72M552.25M192.55.50  2.94%-11.70%95.63%
Gold Reserve Inc.GRZ.V281.67M87.51M4.4CA$0.15  3.53%18.92%175.00%
GrandcruGR.V783.53K13.39M0.08CA$0.01  6.67%60.00%128.57%
Greenvale Energy LTDGRV.AX4.33M93.36M0.071AU$0.00  5.97%0.00%-43.20%
GriffinGFM.L301.64M169.99M152GBX6.00  4.11%75.72%60.00%
Group Ten Metals Inc.PGE.V4.10M36.16M0.155CA$0.00  -1.27%-8.82%-22.50%
GullewaGUL.AX5.39M150.12M0.055AU$0.00  0.00%0.00%10.00%
Hastings Technology Metals LtdHAS.AX118.28M525.07M0.345AU$0.00  0.00%0.00%-82.75%
HaysHAS.L1,559.56M1,450.63M92.1GBX0.85  0.93%-15.66%-18.42%
Hazer Group LTDHZR.AX20.07M62.72M0.49AU$0.00  0.00%0.00%-21.60%
Hercules OffshoreHERO82,040.98M4,183.63M19.61US$0.24  1.24%-2.78%-0.81%
Highfield Resources LTDHFR.AX62.20M323.02M0.295AU$0.01  3.51%0.00%-44.86%
Horizon Oil LTDHZN.AX153.02M1,301.98M0.18AU$0.01  2.86%0.00%12.50%
Hot Chili LTDHCH.AX428.84M543.08M1.21AU$0.01  0.83%0.00%13.08%
ImdexIMD.AX507.53M367.46M2.115AU$-0.02  -1.17%0.00%-2.08%
Incitec Pivot LTDIPL.AX3,046.49M1,687.17M2.765AU$0.00  -0.18%0.00%-13.05%
Indiana Resources LTDIDA.AX2.59M49.02M0.081AU$0.00  -2.41%0.00%68.75%
Indus Energy NlIND.AX14.89M157.45M0.145AU$0.00  0.00%0.00%-53.97%
Iodm LTDIOD.AX17.84M143.90M0.19AU$0.00  0.00%0.00%-41.54%
James Hardie Industries PlcJHX.AX15,854.82M440.86M55.07AU$0.35  0.64%0.00%65.23%
Jatenergy LTDJAT.AX36.91M176.81M0.32AU$-0.01  -3.03%0.00%-11.11%
Johnson MattheyJMAT.L4,056.62M198.90M1747GBX5.00  0.29%0.00%-9.15%
Karnalyte Resources Inc.KRN.TO3.29M28.12M0.16CA$-0.01  -5.88%-11.11%-31.91%
Karoon Gas Australia LTDKAR.AX314.17M245.20M1.962AU$0.00  -0.15%0.00%-8.32%
Kin Mining NlKIN.AX5.86M124.72M0.072AU$0.00  4.35%0.00%89.47%
Kingsmen Resources Ltd.KNG.V2.08M8.89M0.32CA$0.02  6.67%45.45%-3.03%
Kingston Resources LTDKSN.AX31.30M665.77M0.072AU$0.00  1.41%0.00%-31.43%
Lachlan Star LTDLSA.AX6.91M165.39M0.064AU$0.00  4.92%0.00%-36.00%
Lake Res.LKE.AX8.00M214.99M0.057AU$0.00  -1.72%0.00%-86.59%
Latin Resources LTDLRS.AX224.47M1,598.86M0.215AU$0.02  7.50%0.00%72.00%
Libero Mining CORP.LBC.V14.39M35.11M0.56CA$0.05  9.80%273.33%330.77%
Lindian Resources LTDLIN.AX22.51M237.81M0.145AU$0.00  0.00%0.00%-62.82%
Lucara Diamond Corp.LUC.TO95.15M382.45M0.34CA$0.03  9.68%-12.82%-27.66%
Luiri Gold LTDLGM.AX52.62M460.42M0.175AU$-0.01  -2.78%0.00%0.00%
Lundin Gold Inc.LUG.TO1,685.54M118.80M19.39CA$0.04  0.21%17.23%12.47%
Magnetite Mines LTD.MGT.AX83.19M463.18M0.275AU$0.01  3.77%0.00%-48.11%
Major DrillingMDI.TO581.71M80.14M9.92CA$0.20  2.06%7.71%-3.69%
Maritime Resources Corp.MAE.V2.59M59.04M0.06CA$0.01  9.09%20.00%33.33%
MarubeniMARUY30,282.73M173.54M174.5US$1.60  0.93%11.32%23.74%
Mason Graphite Inc.LLG.V9.16M113.82M0.11CA$-0.01  -4.35%-50.00%-60.71%
Matrix Composites & Engineering LTDMCE.AX22.96M93.75M0.375AU$0.03  7.14%0.00%17.19%
Maverick Drilling And Exploration LTDMAD.AX3,472.84M795.00M6.69AU$0.00  0.00%0.00%53.09%
MazarinMAZ-H.V4.01M47.77M0.115CA$0.01  4.55%15.00%-17.86%
McEwen Mining Inc.MUX.TO3,400.55M277.45M16.75CA$0.44  2.70%75.76%47.19%
Midnight Sun Mining Corp.MMA.V10.21M60.64M0.23CA$-0.01  -4.17%-8.00%-19.30%
Minbos Resources LTDMNB.AX97.92M2,458.51M0.061AU$0.00  1.67%0.00%-57.93%
Minera Alamos Inc.MAI.V21.35M88.42M0.33CA$0.02  4.76%3.13%-22.35%
Morien Resources Corp.MOX.V15.30M53.01M0.395CA$0.00  0.00%-19.39%-34.17%
Mundoro Capital Inc.MUN.V6.10M52.12M0.16CA$0.00  0.00%-11.11%-27.27%
National Grid TransNG.L45,900.29M3,749.86M1048.5GBX1.50  0.14%0.00%-8.19%
Neometals LtdNMT.AX36.76M563.00M0.1AU$0.00  -4.76%0.00%-82.46%
New Guinea Energy LtdNGE.AX1.04AU$0.00  0.00%0.00%36.84%
NewportNWX.V10.47M92.33M0.155CA$-0.01  -3.13%-32.61%-41.51%
Nexus Minerals LTDNXM.AX3.81M83.28M0.07AU$0.01  7.69%0.00%-48.15%
Nicola Mining Inc.NIM.V34.02M165.99M0.28CA$0.01  3.70%0.00%86.67%
NioCorp Developments Ltd.NB.TO451.83M195.43M3.16CA$-0.08  -2.47%-25.12%-62.51%
Noram Ventures Inc.NRM.V19.24M146.03M0.18CA$0.02  9.09%-48.57%-71.43%
Northern Graphite CORP.NGC.V5.27M51.48M0.14CA$0.01  7.69%-30.00%-70.83%
Northern Oil and GasNOG2,853.40M65.94M43.27US$0.21  0.49%16.73%35.90%
NorthIsle Copper and Gold Inc.NCX.V34.63M105.14M0.45CA$-0.02  -4.26%12.50%150.00%
Nouveau Monde Mining Enterprises Inc.NOU.V185.33M85.84M2.95CA$0.06  2.08%-14.49%-45.57%
Nufarm LTDNUF.AX894.00M266.81M5.13AU$-0.06  -1.16%0.00%-8.72%
NV Gold CORP.NVX.V6.69M27.72M0.33CA$0.01  3.13%32.00%371.43%
Nvoi LtdNVO.AX25.66M253.78M0.155AU$-0.01  -3.13%0.00%0.00%
Oil Basins LTDOBL.AX228.65M277.44M1.262AU$-0.02  -1.41%0.00%-45.37%
Oneok Inc.OKE33,286.01M410.63M81.06US$-0.32  -0.39%15.44%25.25%
Orica LTDORI.AX4,390.01M376.18M17.87AU$-0.44  -2.40%0.00%11.06%
Origin Energy LTDORG.AX11,111.82M1,755.06M9.695AU$-0.08  -0.87%0.00%16.67%
Ormat technologiesORA3,193.18M50.60M63.11US$-0.67  -1.05%-16.73%-26.17%
Orora LTDORA.AX1,666.68M1,206.69M2.115AU$-0.03  -1.63%0.00%-39.40%
Osisko Gold RoyaltiesOR.TO1,710.84M106.59M21.93CA$0.15  0.69%15.97%-1.44%
OutokumpuOUTA.F3.763€UR0.03  0.83%-16.19%-21.67%
Pact Group Holdings LtdPGH.AX166.09M299.23M0.85AU$0.01  0.59%0.00%-16.67%
Palamina Corp.PA.V1.33M14.57M0.125CA$0.00  0.00%-3.85%-21.88%
Pan Global Resources Inc.PGZ.V8.35M60.09M0.19CA$0.00  0.00%-17.39%-44.93%
Pantoro LTDPNR.AX42.85M745.71M0.088AU$0.00  2.33%0.00%20.55%
Parlane Resource Corp.PPP.V1.69M14.94M0.155CA$0.00  0.00%3.33%-6.06%
Pepinnini MineralsPNN.AX36.34M483.97M0.115AU$-0.01  -8.00%0.00%-72.29%
Petroleum & ResourcesPEO668.17M28.53M23.42US$-0.21  -0.89%13.52%13.86%
Pilbara Minerals LTDPLS.AX3,167.84M1,276.64M3.8AU$-0.06  -1.55%0.00%-4.52%
PinetreePNP.TO19.35M4.52M5.85CA$0.33  5.98%62.50%47.36%
PJX Resources Inc.PJX.V17.11M75.42M0.31CA$-0.03  -8.82%106.67%210.00%
Precipitate Gold Corp.PRG.V3.59M75.69M0.065CA$0.00  0.00%-18.75%0.00%
Predictive Discovery LTDPDI.AX234.32M1,631.11M0.22AU$0.01  4.76%0.00%18.92%
Primary Gold LTDPGO.AX66.09M613.64M0.165AU$0.00  0.00%0.00%-62.50%
Prism Res.PRS-H.V1.42M22.83M0.085CA$0.00  0.00%183.33%70.00%
Pro-Pac Packaging LTDPPG.AX31.58M241.77M0.2AU$0.01  2.56%0.00%-35.48%
Prospect Resources LTDPSC.AX156.04M1,594.13M0.15AU$0.01  7.14%0.00%-3.23%
Pure Energy Minerals LTDPE.V16.97M66.23M0.35CA$-0.02  -4.11%-23.91%-16.67%
QMC Quantum Minerals Corp.QMC.V2.21M30.16M0.1CA$0.00  0.00%25.00%-41.18%
Rackla Metals Inc.RAK.V1.93M15.10M0.175CA$0.00  0.00%-7.89%-10.26%
Renascor Resources LTDRNU.AX31.52M482.79M0.1AU$0.00  0.00%0.00%-52.38%
RGC ResourcesRGCO148.97M7.26M20.51US$0.29  1.43%0.84%3.32%
Rio Tinto LTDRIO.AX154,162.05M1,806.80M130.67AU$1.29  1.00%0.00%16.73%
Rock Tech Lithium Inc.RCK.V23.56M27.05M1.19CA$0.05  4.39%-11.85%-49.36%
Royal GoldRGLD8,154.42M65.46M124.58US$0.39  0.31%2.99%-6.31%
Rumble Resources LTDRTR.AX10.85M248.10M0.067AU$0.00  3.08%0.00%-68.84%
S2 Resources LtdS2R.AX19.26M246.05M0.12AU$0.00  0.00%0.00%-14.29%
Sama Resources Inc./Ressources Sama Inc.SME.V9.58M118.96M0.11CA$0.00  0.00%0.00%-18.52%
Santana Minerals LTDSMI.AX197.88M262.37M1.155AU$-0.12  -9.06%0.00%65.00%
Sempra EnergySRE18,209.72M255.32M71.32US$-0.66  -0.92%-4.56%-53.79%
Sheffield Resources LTDSFX.AX66.19M181.01M0.56AU$0.00  -0.88%0.00%16.67%
Silver Bull Resources, Inc.SVB.TO21.44M177.90M0.165CA$0.01  3.13%17.86%-31.25%
Sims Metal Management LTDSGM.AX1,517.57M197.62M11.76AU$-0.07  -0.59%0.00%-23.78%
Sml CORP. LTDSOP.AX7.03M107.84M0.1AU$0.00  2.04%0.00%-60.00%
South32 LTDS32.AX11,715.47M5,323.76M3.37AU$0.06  1.81%0.00%-18.99%
Southwest gas corp.SWX3,611.94M48.16M75US$-0.95  -1.25%18.39%36.36%
Sovereign Gold Company LTDSOC.AX106.29M1,416.26M0.115AU$-0.02  -11.54%0.00%-57.41%
Sovereign Metals LTDSVM.AX71.67M217.33M0.505AU$-0.01  -0.98%0.00%9.78%
Stanmore Coal LTDSMR.AX541.11M251.11M3.3AU$0.02  0.61%0.00%4.43%
Star Striker LTDSRT.AX0.18AU$0.00  0.00%0.00%-43.75%
Starr Peak Exploration Ltd.STE.V5.69M19.70M0.395CA$-0.01  -2.47%-12.22%-25.47%
Strata Minerals Inc.SMP.V1.33M24.32M0.075CA$-0.01  -11.76%50.00%-6.25%
Strike Energy LTDSTX.AX124.09M964.64M0.197AU$0.00  -1.50%0.00%-56.70%
Strikepoint GoldSKP.V2.55M46.56M0.075CA$0.00  0.00%50.00%15.38%
Superior MiningSUI.V8.47M57.89M0.2CA$0.02  8.11%-16.67%-39.39%
Talga Resources LtdTLG.AX81.93M181.86M0.69AU$-0.02  -2.13%0.00%-58.93%
teledyneTDY13,373.82M35.70M374.64US$-2.34  -0.62%-16.05%-7.48%
Terracom LTDTER.AX469.84M2,714.93M0.265AU$0.03  10.42%0.00%-57.26%
Thor Explorations Ltd.THX.V56.37M285.19M0.27CA$0.01  1.89%12.50%-15.63%
Thunderstruck Resources Ltd.AWE.V1.51M34.42M0.06CA$-0.01  -14.29%20.00%-85.00%
Trina SolarTSL2,919.67M449.18M6.5US$-0.10  -1.52%-40.96%-36.65%
Tudor Gold Corp.TUD.V41.31M65.62M0.86CA$0.00  0.00%-9.47%-33.85%
Tungsten Mining NlTGN.AX21.94M395.48M0.085AU$-0.01  -6.59%0.00%-19.05%
Vantex Resources Ltd.VAX.V977.81K16.71M0.08CA$-0.02  -20.00%14.29%-46.67%
Venerable Ventures Ltd.VLV.V189.30K4.71M0.055CA$0.01  10.00%-54.17%-54.17%
Ventnor Resources LtdVRX.AX10.20M223.40M0.07AU$0.00  0.00%0.00%-33.33%
Venus Metals CORP. LTDVMC.AX4.25M69.96M0.093AU$0.00  0.00%0.00%-53.50%
Verde Potash PlcNPK.TO23.68M37.62M0.86CA$-0.01  -1.15%-45.22%-59.62%
Vista GoldVGZ.TO44.90M82.90M0.74CA$-0.01  -1.33%27.59%-12.94%
Volcanic Metals Corp.VOL.V1.34M14.63M0.125CA$0.00  0.00%-16.67%-62.69%
Volta Mining LTDVTM.AX33.55M228.64M0.225AU$-0.01  -2.17%0.00%-10.00%
Voltaic Minerals Corp.VLT.V15.98M60.64M0.36CA$0.04  10.77%63.64%5.88%
Walkabout Resources LtdWKT.AX8.44M117.64M0.11AU$0.00  0.00%0.00%4.76%
Wallbridge Mining Company LTDWM.TO19.16M227.69M0.115CA$0.01  4.55%15.00%-34.29%
Washington H Soul Pattinson & Company LTDSOL.AX5,105.66M239.40M32.66AU$-0.20  -0.61%0.00%3.16%
Weebit Nano LtdWBT.AX1,161.89M598.95M2.97AU$-0.01  -0.34%0.00%-42.99%
Weststar Industrial LTDWSI.AX10.84M138.32M0.12AU$-0.01  -4.00%0.00%-42.86%
Whitehaven Coal LTDWHC.AX5,160.34M1,026.05M7.7AU$0.13  1.72%0.00%7.69%
Worleyparsons LTDWOR.AX2,619.69M246.97M16.24AU$-0.34  -2.05%0.00%6.42%
Xanadu Mines LtdXAM.AX24.70M511.22M0.074AU$0.00  5.71%0.00%64.44%
Ximen Mining Corp.XIM.V9.88M75.08M0.18CA$0.02  12.50%-37.93%20.00%
Xtra-Gold Resources Corp.XTG.TO45.44M48.17M1.29CA$0.08  6.61%22.86%40.22%
Yancoal Australia LTDYAL.AX3,584.21M994.28M5.52AU$-0.02  -0.36%0.00%-0.18%
Yojee LTDYOJ.AX9.72M281.25M0.053AU$0.00  6.00%0.00%112.00%
Zenyatta Ventures Ltd.ZEN.V65.48M60.46M1.48CA$0.03  2.07%2.07%-27.45%
Zonte Metals Inc.ZON.V2.85M41.05M0.095CA$0.00  0.00%35.71%-5.00%
You must be registred as standard member to print this page.
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold