Gold Price in Canadian Dollar, Silver Price in Canadian Dollar and Charts in Canadian Dollar

Keep this page in your Favorites

Print this page

Send us
your comments

Gold and Silver
Quotes News & Data

BUY and SELL
Gold Coins

BUY and SELL
Silver Coins

Gold Silver
World Coins

Gold Silver
Converter

All

EUROPE

NORTH AMERICA

CENTRAL AMERICA

SOUTH AMERICA

AFRICA

ASIA

OCEANIA

Open this page directly in the following currencies
Open this page directly in the following currencies	US $	Euro €	CDN $	AUS $	UK £	JP ¥	SW F

Gold and Silver Prices Today:
CANADA
CANADIAN DOLLAR

Or Choose among 112 currencies
Click here to set as default currency.

GOLD

Silver

Gold Prices - Intraday

US Dollar (1.0212 CA $)			CDN $ (0.9792 US Dollars)
1 Kilogram	43,982.22	-1.19%	1 Kilogram	44,914.62	+0.05%
1 ounce	1,368.00		1 ounce	1,397.00
1 Gram	43.98		1 Gram	44.91

LondonFix AM 6/18/2013			LondonFix AM 6/18/2013
1 Kilogram	44,319.80	-0.45%	1 Kilogram	45,259.37	-0.45%
1 ounce	1,378.50		1 ounce	1,407.72
1 Gram	44.32		1 Gram	45.26

LondonFix PM 6/18/2013			LondonFix PM 6/18/2013
1 Kilogram	43,942.03	-0.86%	1 Kilogram	44,873.60	-0.86%
1 ounce	1,366.75		1 ounce	1,395.73
1 Gram	43.94		1 Gram	44.87

Interactive Graph

Gold Trends

Trends	Prev close	1 month	January 1st	52 weeks
Ounce US$	-1.19%	-0.64%	-17.47%	-15.74%
Ounce CA $	0.05%	-1.28%	-15.39%	-15.88%

CA $	Yesterday	30 days	Jan 1st	52 wk	Yr high	Yr low
1 oz	1,410.18	1,415.16	1,651.04	1,660.68	1,691.91	1,397.30
1 kg	45,338.28	45,498.49	53,082.03	53,392.04	54,396.22	44,924.27
1 gr	45.34	45.50	53.08	53.39	54.40	44.92

Silver prices - Interday

US Dollar (1.0212 CA $)			CDN $ (0.9792 US Dollars)
1 Kilogram	695.42	-1.10%	1 Kilogram	710.16	-0.10%
1 ounce	21.63		1 ounce	22.09
1 Gram	0.70		1 Gram	0.71

LondonFix 6/18/2013			LondonFix 6/18/2013
1 Kilogram	700.89	-0.32%	1 Kilogram	715.74	-0.32%
1 ounce	21.80		1 ounce	22.26
1 Gram	0.70		1 Gram	0.72

LondonFix 6/17/2013			LondonFix 6/17/2013
1 Kilogram	703.14	+0.82%	1 Kilogram	718.04	+0.81%
1 ounce	21.87		1 ounce	22.33
1 Gram	0.70		1 Gram	0.72

Interactive Graph

Silver Trends

Trends	Prev close	1 month	January 1st	52 weeks
Ounce US$	-1.10%	-3.95%	-28.26%	-23.92%
Ounce CA $	-0.10%	-4.58%	-26.45%	-24.04%

CA $	Yesterday	30 days	Jan 1st	52 wk	Yr high	Yr low
1 oz	22.24	23.15	30.03	29.08	32.22	22.02
1 kg	715.09	744.24	965.56	934.98	1,036.01	707.90
1 gr	0.72	0.74	0.97	0.93	1.04	0.71

Cross Change

Gold Silver Converter

Currencies	EURO	US $	UK £	SW F	CDN $	AUS $	JP ¥
EURO	1.0000	0.7494 1.3344	0.6422 1.5571	0.9199 1.0871	1.0212 0.9792	1.0569 0.9462	95.6560 0.0105
US $	1.3344 0.7494	1.0000	0.8570 1.1669	1.2275 0.8147	1.3627 0.7338	1.4103 0.7091	127.6434 0.0078
UK £	1.5571 0.6422	1.1669 0.8570	1.0000	1.4324 0.6981	1.5902 0.6289	1.6457 0.6076	148.9505 0.0067
SW F	1.0871 0.9199	0.8147 1.2275	0.6981 1.4324	1.0000	1.1101 0.9008	1.1489 0.8704	103.9852 0.0096
CDN $	0.9792 1.0212	0.7338 1.3627	0.6289 1.5902	0.9008 1.1101	1.0000	1.0350 0.9662	93.6702 0.0107
AUS $	0.9462 1.0569	0.7091 1.4103	0.6076 1.6457	0.8704 1.1489	0.9662 1.0350	1.0000	90.5062 0.0110
JP ¥	0.0105 95.6560	0.0078 127.6434	0.0067 148.9505	0.0096 103.9852	0.0107 93.6702	0.0110 90.5062	1.0000

Click on a rate to see a chart

EDITORIALS AND NEWS

Article of the Day

	Why Governments Love Secrecy by Michael S. Rozeff (3)
	"Governments, like married couples, are entitled to their secrets" has written Richard Cohen a few years back. Which secrets?... Read more

Gold and Silver Commentaries

Gold Bull Mkt VS Gold Bull Era - Stewart Thomson - Graceland Update

Suffering Gold - Jeffrey Nichols - Nichols on Gold

The Hidden Costs of Precious-Metals Miners’ Optimism - Andrey Dashkov - Casey Research

Gold and Silver - Gordon Long - Market Analytics

Theory of Interest and Prices in Paper Currency Part III (Credit) - Keith Weiner - Keth Weiner

The most :

Read

Commented

Rated

More...

Market Analysis

Is Crude Oil Ready for a Breakout? What Impact Could it Have on Gold? - Przemyslaw Radomski CFA - SunshineProfits

Gold, Silver Drift Lower, Gold Market "Has Seen Paradigm Shift in Investor Attitudes" Since April - Ben Traynor - Bullion Vault

Platinum 'Supply Squeeze' Likely To Lead to Record Prices - Mark O'Byrne - gold.ie

Contrarian Opportunity in Historically Undervalued Gold Miners - Jeb Handwerger - GoldStockTrades

Harvey Organ Comments on the Gold Inventory at the COMEX - Jesse - Le Café Américain

The most :

Read

Commented

Rated

More...

GoldWire

NAV Premiums of Certain Precious Metals Trusts and Funds Jesse

SHIBOR Signaling Stress in the Financial System - Liquidity Crunch Jesse

Ambrose Evans-Pritchard: If Bernanke really shakes tree, half the world may fall out Chris Powell

Gold & Silver Market Morning Julian D. W. Phillips

Eric Sprott Predicts New Gold and Silver Highs by End of 2013 to Early 2014 Charleston Voice

The most :

Read

Commented

Rated

More...

Opinions and Analysis

Epic Glut of Graduates Depresses Wages; Fake Job Offers Taint Hiring Statistics Mish

How They Do It in Illinois Tim Iacono

On Health Care and Health Insurance Tim Iacono

New Mish iPhone, iPad, Android App Now Available Mish

Bill Moyers and Lawrence Lessig On Privacy Jesse

The most :

Read

Commented

Rated

More...

Today's Editorial

	Copernicus, Galileo and Gold. Part II by Hugo Salinas Price - Plata.com.mx -
	The development of Economics and the development of Astronomy share interesting parallels. Aristarchus of Samos – the Greek island that produced Pythagoras... Read more

Editorials

	Market Top Called to Within One Day by Contracting Fibonacci Spiral. by David Petch
	It is nearing two years since I first published an article describing a theory titled "Contracting Fibonacci Spiral". For further information, simply... Read more

	Real Estate Investing: Is Now the Time to Take Advantage of the Current Buyer’s Market? by Dennis Miller - Casey Research -
	While I spent well over three decades writing books and teaching the subject of negotiations, some of the best lessons I learned on the subject came from... Read more

	The Dreaded "Tapering" by Steve Saville - The Speculative Investor -
	It seems that every year a new word or term or acronym becomes a prominent part of the financial world's lexicon. Examples from previous years are "irrational... Read more

	Taper Talk: Bonds at Risk ? Where to Hide? by Axel Merk - Merk Fund -
	Induced by "taper talk," volatility in the bond market has been surging of late. Is there a bond bubble? Is it bursting? And if so, what are investors... Read more

	PLEASE Get your Assets out of the Banking System by Egon von Greyerz - Matterhorn Asset Management - (4)
	I have pleaded with investors for years to get their assets out of the banking system. One of the very few men who understands what is happening within... Read more

Washington split on Rouhani victory in Iran - Jim Lobe - Asia Times

The most :

Read

Commented

Rated

More...

Latest comments

MARKET AND HISTORICAL DATA OF GOLD AND SILVER

Main Gold Holders

Ounces held by Gold ETF	5 990 805
Ounces held by Central Fund of Canada	1 694 644
Ounces held by Comex Warehouses (registered)	Interactive chart on click 1 434 111
Ounces held by Comex Warehouses (eligible)	Interactive chart on click 6 272 066

Main Silver Holders

Ounces held by Silver ETF	321 279 946
Ounces held by Central Fund of Canada	76 964 103
Ounces held by Comex Warehouses (registered)	Interactive chart on click 41 773 784
Ounces held by Comex Warehouses (eligible)	Interactive chart on click 122 805 801

Ratios : Gold to Silver Dow Jones to Or

Ratios : Silver to Gold Dow Jones to Silver

Interactive Chart

GOLD / SILVER

63.25

DJ / GOLD

11.01

SILVER / GOLD

0.02

DJ / SILVER

708.52

Gold Markets

	LONDON	NEW YORK	TOKYO
Fixing and futures	LMBA	Comex	Tocom
Commitment of traders		Comex
Open interest		Comex	Tocom
Warehouse stocks		Comex
Delivery notices		Comex
Lease rate	LMBA

Silver Markets

	LONDON	NEW YORK	TOKYO
Fixing and futures	LMBA	Comex	Tocom
Commitment of traders		Comex
Open interest		Comex	Tocom
Warehouse stocks		Comex
Delivery notices		Comex
Lease rate	LMBA

Last update : Tuesday, June 18, 2013 at 12:00 AM (New York). Note :Prices are updated every minute.

GOLD PRICES AND SILVER PRICES IN CANADA IN PREVIOUS DAYS
Date	Gold Kg K 24	Gold Ounce	Gold Pound	Gold Gram K 18	Gold Gram K 14	Gold Gram K 9	Silver Ounce	Silver Kg
6/17/2013	43,902.64	1,411.50	22,584.04	32.93	25.61	16.46	22.27	692.75
6/14/2013	43,618.83	1,402.38	22,438.05	32.71	25.44	16.36	22.05	685.70
6/13/2013	43,837.26	1,409.40	22,550.41	32.88	25.57	16.44	22.19	690.33
6/12/2013	43,745.42	1,406.45	22,503.16	32.81	25.52	16.40	22.24	691.80
6/11/2013	43,460.92	1,397.30	22,356.81	32.60	25.35	16.30	22.02	684.84
6/10/2013	43,618.20	1,402.36	22,437.72	32.71	25.44	16.36	22.22	690.98
6/7/2013	44,719.87	1,437.78	23,004.43	33.54	26.09	16.77	23.05	716.79
6/6/2013	44,708.96	1,437.43	22,998.82	33.53	26.08	16.77	23.23	722.63
6/5/2013	45,004.05	1,446.91	23,150.62	33.75	26.25	16.88	23.18	720.90
6/4/2013	45,198.62	1,453.17	23,250.71	33.90	26.36	16.95	23.28	724.01
6/3/2013	44,725.38	1,437.95	23,007.27	33.54	26.09	16.77	23.09	718.23
5/30/2013	45,029.58	1,447.73	23,163.75	33.77	26.27	16.89	23.35	726.24
5/29/2013	44,587.19	1,433.51	22,936.18	33.44	26.01	16.72	23.15	720.09
5/28/2013	44,543.62	1,432.11	22,913.77	33.41	25.98	16.70	23.26	723.57
5/24/2013	44,464.85	1,429.58	22,873.25	33.35	25.94	16.67	23.10	718.37
5/23/2013	44,514.79	1,431.18	22,898.94	33.39	25.97	16.69	23.20	721.68
5/22/2013	44,719.06	1,437.75	23,004.02	33.54	26.08	16.77	23.48	730.23
5/21/2013	44,028.92	1,415.56	22,649.00	33.02	25.68	16.51	23.04	716.60
5/20/2013	43,926.52	1,412.27	22,596.32	32.94	25.62	16.47	22.22	691.08

Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.