Gold Price in Canadian Dollar, Silver Price in Canadian Dollar and Charts in Canadian Dollar

Keep this page in your Favorites

Print this page

Send us
your comments

Gold and Silver
Quotes News & Data

BUY and SELL
Gold Coins

BUY and SELL
Silver Coins

Gold Silver
World Coins

Gold Silver
Converter

All

EUROPE

NORTH AMERICA

CENTRAL AMERICA

SOUTH AMERICA

AFRICA

ASIA

OCEANIA

Open this page directly in the following currencies
Open this page directly in the following currencies	US $	Euro €	CDN $	AUS $	UK £	JP ¥	SW F

Gold and Silver Prices Today:
CANADA
CANADIAN DOLLAR

Or Choose among 112 currencies
Click here to set as default currency.

GOLD

Silver

Gold Prices - Intraday

US Dollar (1.0659 CA $)			CDN $ (0.9382 US Dollars)
1 Kilogram	39,593.00	+0.56%	1 Kilogram	42,194.25	-1.21%
1 ounce	1,231.48		1 ounce	1,312.39
1 Gram	39.59		1 Gram	42.19

LondonFix AM 12/5/2013			LondonFix AM 12/5/2013
1 Kilogram	39,674.02	+0.53%	1 Kilogram	42,288.55	+0.53%
1 ounce	1,234.00		1 ounce	1,315.32
1 Gram	39.67		1 Gram	42.29

LondonFix PM 12/4/2013			LondonFix PM 12/4/2013
1 Kilogram	39,465.04	+1.18%	1 Kilogram	42,065.78	+1.18%
1 ounce	1,227.50		1 ounce	1,308.39
1 Gram	39.47		1 Gram	42.07

Interactive Graph

Gold Trends

Trends	Prev close	1 month	January 1st	52 weeks
Ounce US$	0.56%	-6.08%	-25.70%	-27.69%
Ounce CA $	-1.21%	-4.18%	-20.51%	-22.35%

CA $	Yesterday	30 days	Jan 1st	52 wk	Yr high	Yr low
1 oz	1,328.52	1,369.60	1,651.04	1,690.06	1,691.91	1,264.38
1 kg	42,712.91	44,033.68	53,082.03	54,336.60	54,396.22	40,650.60
1 gr	42.71	44.03	53.08	54.34	54.40	40.65

Silver prices - Interday

US Dollar (1.0659 CA $)			CDN $ (0.9382 US Dollars)
1 Kilogram	624.05	+1.36%	1 Kilogram	665.05	-1.50%
1 ounce	19.41		1 ounce	20.69
1 Gram	0.62		1 Gram	0.67

LondonFix 12/5/2013			LondonFix 12/5/2013
1 Kilogram	625.65	+2.11%	1 Kilogram	666.88	+2.11%
1 ounce	19.46		1 ounce	20.74
1 Gram	0.63		1 Gram	0.67

LondonFix 12/4/2013			LondonFix 12/4/2013
1 Kilogram	612.47	-0.63%	1 Kilogram	652.83	-0.61%
1 ounce	19.05		1 ounce	20.31
1 Gram	0.61		1 Gram	0.65

Interactive Graph

Silver Trends

Trends	Prev close	1 month	January 1st	52 weeks
Ounce US$	1.36%	-10.14%	-35.62%	-41.31%
Ounce CA $	-1.50%	-8.31%	-31.12%	-36.97%

CA $	Yesterday	30 days	Jan 1st	52 wk	Yr high	Yr low
1 oz	21.00	22.56	30.03	32.82	32.22	19.47
1 kg	675.19	725.36	965.56	1,055.14	1,036.01	626.01
1 gr	0.68	0.73	0.97	1.06	1.04	0.63

Cross Change

Gold Silver Converter

Currencies	EURO	US $	UK £	SW F	CDN $	AUS $	JP ¥
EURO	1.0000	0.7354 1.3598	0.6114 1.6356	0.9021 1.1085	1.0638 0.9400	1.1098 0.9011	102.0900 0.0098
US $	1.3598 0.7354	1.0000	0.8314 1.2028	1.2267 0.8152	1.4466 0.6913	1.5091 0.6626	138.8224 0.0072
UK £	1.6356 0.6114	1.2028 0.8314	1.0000	1.4755 0.6778	1.7399 0.5747	1.8152 0.5509	166.9774 0.0060
SW F	1.1085 0.9021	0.8152 1.2267	0.6778 1.4755	1.0000	1.1792 0.8480	1.2302 0.8128	113.1693 0.0088
CDN $	0.9400 1.0638	0.6913 1.4466	0.5747 1.7399	0.8480 1.1792	1.0000	1.0432 0.9586	95.9673 0.0104
AUS $	0.9011 1.1098	0.6626 1.5091	0.5509 1.8152	0.8128 1.2302	0.9586 1.0432	1.0000	91.9896 0.0109
JP ¥	0.0098 102.0900	0.0072 138.8224	0.0060 166.9774	0.0088 113.1693	0.0104 95.9673	0.0109 91.9896	1.0000

Click on a rate to see a chart

EDITORIALS AND NEWS

Gold and Silver Commentaries

Bring Back Honest Money - Ron Paul

(8)

The Trouble with Geologists: A Primer for the Lay Investor - Mickey Fulp - Mercenary Geologist

(4)

Gold coins: the United Kingdom´s Gold Britannia - Goldmoney

Arab gold - Alasdair MacLeod - Finance & Economics

If You Were Going to Buy a Mining Stock, Which Would It Be? - John Rubino - Dollar Collapse

The most :

Read

Commented

Rated

More...

Market Analysis

Deposit Confiscation Poses A Real Risk To Investors, Savers and Corporate Depositors (Part II) - Mark O'Byrne - gold.ie

Why Fed Will Print Longer Than Market Expects - Chris Ciovacco - Ciovacco Capital Management

GOLD - A Year to Remember for Gold Investors - wallstcheatsheet

GOLD - TECHNICAL - Gold Retraces Monday Drop; Faces Tough Road up to 1270 - dailyfx

SILVER - Metals Pack Fundamental Analysis December 5, 2013 Forecast – Silver & Copper - fxempire

The most :

Read

Commented

Rated

More...

GoldWire

Comex and Shanghai - Gold and Silver Deliveries Compared Over the Last Five Years Jesse

Wages As a Percent of US Corporate Profits Lowest Since WWII Jesse

Paper implosion bullish for gold, says Tocqueville`s John Hathaway Charleston Voice

SP 500 and NDX Futurs Daily Charts - No Recovery Jesse

Gold Daily and Silver Weekly Charts - More and More Interesting Jesse

The most :

Read

Commented

Rated

More...

Opinions and Analysis

Auto Lending Standards Plunge: New Car Loans Average 110% LTV; Used Car Loans 133% LTV with 55% Subp Mish

Video "Forget About The Price Tag" Wins Paltry $2000 HHS Grand Prize for Promoting Obamacare; What's Mish

Number of Banks and Percentage of Problem Banks Over Time Mish

Radio Appearance with John Stadtmiller of Republic National Broadcasting Ranting Andy

Come On Bennie, I Dare Ya! Ranting Andy

The most :

Read

Commented

Rated

More...

On the Web

Silver Coin Depicting Lake Superior Begins Great Lakes Series - silvercoinstoday

AUSTRALIA - Petition launched to return Aussie gold - miningaustralia

GOLD: Still Not Enough Demand For A Rally - seekingalpha

INDIA - Gold premiums hit another peak on scarce supplies - reuters

Gold falls as market wakes up to Fed expectations - reuters

The most :

Read

Commented

Rated

More...

Today's Editorial

	The Eastern Lust for Gold by Peter Schiff - Europac -
	Having replaced savings with debt on both the national and individual levels, I think it's well past time for Westerners to take a few lessons from our... Read more

Editorials

	The ECB to Open Liquidity Spigots by Philippe Herlin - Goldbroker -
	As we’ve explained before in this article, LTROs, those gigantic loans, totalling $1 trillion euros from the ECB to the european banks, are akin to the... Read more

	Looming US Retail Implosion: A Required Re-Think! by Gordon Long - Market Research and Analytics -
	There is a looming US Retail implosion on the horizon and a complete re-think of the foundation of a 70% US Consumption Economy is urgently required.... Read more

	Quantitative Easing: Fantasy is Now Reality by James West - Midas Letter - (7)
	Economic metrics in the United States are starting to take their own unaided steps upward in a widening variety of segments as the effects of quantitative... Read more

	The Age of Deceit: The Misappropriation of Our Freedoms, Part 2 by JS Kim - SmartKnowledgeU -
	Most people’s opinions about major political events are based upon the news that they access through mass news distribution channels. Unfortunately mass... Read more

	Is the Fed increasingly monetizing government debt? by Axel Merk - Merk Fund -
	Fed Chair Bernanke vehemently denies Fed monetizes the debt, but our research shows the Fed may be increasingly doing so. We explain why and what the... Read more

Iran deal safe from US attacks, for now - Jim Lobe - Asia Times

Obamacare and Stalinism - Peter Morici - Asia Times

The most :

Read

Commented

Rated

More...

Latest comments

MARKET AND HISTORICAL DATA OF GOLD AND SILVER

Main Gold Holders

Ounces held by Gold ETF	5 437 336
Ounces held by Central Fund of Canada	1 694 644
Ounces held by Comex Warehouses (registered)	Interactive chart on click 672 071
Ounces held by Comex Warehouses (eligible)	Interactive chart on click 6 640 463

Main Silver Holders

Ounces held by Silver ETF	331 442 710
Ounces held by Central Fund of Canada	76 964 103
Ounces held by Comex Warehouses (registered)	Interactive chart on click 48 638 900
Ounces held by Comex Warehouses (eligible)	Interactive chart on click 121 149 084

Ratios : Gold to Silver Dow Jones to Or

Ratios : Silver to Gold Dow Jones to Silver

Interactive Chart

GOLD / SILVER

63.45

DJ / GOLD

13.07

SILVER / GOLD

0.02

DJ / SILVER

807.00

Gold Markets

	LONDON	NEW YORK	TOKYO
Fixing and futures	LMBA	Comex	Tocom
Commitment of traders		Comex
Open interest		Comex	Tocom
Warehouse stocks		Comex
Delivery notices		Comex
Lease rate	LMBA

Silver Markets

	LONDON	NEW YORK	TOKYO
Fixing and futures	LMBA	Comex	Tocom
Commitment of traders		Comex
Open interest		Comex	Tocom
Warehouse stocks		Comex
Delivery notices		Comex
Lease rate	LMBA

Last update : Thursday, December 05, 2013 at 12:00 AM (New York). Note :Prices are updated every minute.

GOLD PRICES AND SILVER PRICES IN CANADA IN PREVIOUS DAYS
Date	Gold Kg K 24	Gold Ounce	Gold Pound	Gold Gram K 18	Gold Gram K 14	Gold Gram K 9	Silver Ounce	Silver Kg
12/4/2013	40,275.19	1,294.88	20,718.04	30.21	23.49	15.10	20.34	632.52
12/3/2013	40,334.13	1,296.77	20,748.36	30.25	23.53	15.13	20.39	634.29
12/2/2013	40,946.25	1,316.45	21,063.24	30.71	23.88	15.35	21.01	653.49
11/29/2013	41,105.86	1,321.58	21,145.34	30.83	23.98	15.41	21.15	657.89
11/28/2013	40,932.38	1,316.01	21,056.11	30.70	23.88	15.35	20.94	651.36
11/27/2013	41,182.37	1,324.04	21,184.70	30.89	24.02	15.44	21.15	657.86
11/26/2013	41,011.20	1,318.54	21,096.65	30.76	23.92	15.38	21.20	659.39
11/25/2013	40,361.39	1,297.65	20,762.38	30.27	23.54	15.14	20.76	645.85
11/22/2013	40,604.09	1,305.45	20,887.23	30.45	23.68	15.23	20.95	651.69
11/21/2013	40,925.78	1,315.79	21,052.71	30.69	23.87	15.35	21.05	654.62
11/20/2013	41,379.15	1,330.37	21,285.93	31.03	24.14	15.52	21.18	658.68
11/19/2013	41,411.47	1,331.41	21,302.55	31.06	24.16	15.53	21.39	665.32
11/18/2013	41,657.89	1,339.33	21,429.32	31.24	24.30	15.62	21.54	669.90
11/15/2013	41,613.05	1,337.89	21,406.25	31.21	24.27	15.60	21.54	669.93
11/14/2013	41,769.52	1,342.92	21,486.74	31.33	24.36	15.66	21.75	676.38
11/13/2013	41,557.35	1,336.10	21,377.59	31.17	24.24	15.58	21.67	674.17
11/12/2013	41,791.91	1,343.64	21,498.25	31.34	24.38	15.67	22.13	688.38
11/11/2013	41,857.67	1,345.76	21,532.08	31.39	24.42	15.70	22.43	697.60
11/8/2013	42,640.25	1,370.92	21,934.65	31.98	24.87	15.99	22.73	706.87
11/7/2013	42,778.22	1,375.35	22,005.63	32.08	24.95	16.04	22.73	707.01
11/6/2013	42,683.74	1,372.31	21,957.02	32.01	24.90	16.01	22.86	711.07
11/5/2013	42,599.34	1,369.60	21,913.61	31.95	24.85	15.97	22.56	701.73

Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.