Chart EUR-CHF   Chart USD-CHF  
 
Food for thought
You can fool some of the people all of the time, and those are the ones you want to concentrate on
Politician saying  
Search for :
LATEST NEWS  :
MINING STOCKS  :
Subscribe
Write Us
Add to Google
Search on Ebay :
PRECIOUS METALS (US $)
Gold 1291.04-0.53
Silver 19.490.02
Platinum 1423.501.50
Palladium 864.750.00
WORLD MARKETS
DOWJONES 1697969
NASDAQ 4526-1
NIKKEI 154545
ASX 562911
CAC 40 4241-14
DAX 9315-20
HUI 2440
XAU 1020
CURRENCIES (€)
AUS $ 1.4287
CAN $ 1.4543
US $ 1.3259
GBP (£) 0.7988
Sw Fr 1.2112
YEN 137.5460
CURRENCIES ($)
AUS $ 1.0776
CAN $ 1.0967
Euro 0.7542
GBP (£) 0.6026
Sw Fr 0.9134
YEN 103.7000
RATIOS & INDEXES
Gold / Silver66.24
Gold / Oil13.81
Dowjones / Gold13.15
COMMODITIES
Copper 3.180.00
WTI Oil 93.490.63
Nat. Gas 3.87-0.04
Market Indices
Metal Prices
RSS
Precious Metals
Graph Generator
Statistics by Country
Statistics by Metals
Advertise on 24hGold
Projects on Google Earth
Keep this page in your Favorites
Keep this page in your Favorites
Imprimer cette page
Print this page
Send us
your comments
Gold and Silver
Quotes News & Data
BUY and SELL
Gold Coins
BUY and SELL
Silver Coins
Gold Silver
World Coins
Gold Silver
Converter
 
 
  All   EUROPE   NORTH AMERICA   CENTRAL AMERICA   SOUTH AMERICA   AFRICA   ASIA   OCEANIA  
Open this page directly
in the following currencies
US $ Euro € CDN $ AUS $ UK £ JP ¥ SW F
Gold and Silver Prices Today:
SWITZERLAND
SWISS FRANC
Or Choose among 112 currencies
Click here to set as default currency.
 
  Cross Change   Gold Silver Converter  
Currencies
EURO

US $

UK £

SW F

CDN $

AUS $

JP ¥

EURO
1.00000.7542

1.3259
0.5979

1.6725
0.9135

1.0947
1.0967

0.9118
1.0725

0.9324
103.7000

0.0096

US $
1.3259

0.7542
1.00000.7928

1.2614
1.2112

0.8256
1.4541

0.6877
1.4220

0.7032
137.4967

0.0073

UK £
1.6725

0.5979
1.2614

0.7928
1.00001.5278

0.6545
1.8343

0.5452
1.7938

0.5575
173.4404

0.0058

SW F
1.0947

0.9135
0.8256

1.2112
0.6545

1.5278
1.00001.2005

0.8330
1.1741

0.8517
113.5194

0.0088

CDN $
0.9118

1.0967
0.6877

1.4541
0.5452

1.8343
0.8330

1.2005
1.00000.9779

1.0226
94.5564

0.0106

AUS $
0.9324

1.0725
0.7032

1.4220
0.5575

1.7938
0.8517

1.1741
1.0226

0.9779
1.000096.6900

0.0103

JP ¥
0.0096

103.7000
0.0073

137.4967
0.0058

173.4404
0.0088

113.5194
0.0106

94.5564
0.0103

96.6900
1.0000
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 5 334 789
Ounces held by Central Fund of Canada 1 694 644
Ounces held by Comex Warehouses (registered) 1 111 974
Ounces held by Comex Warehouses (eligible) 8 743 047
 
Main Silver Holders
Ounces held by Silver ETF 328 841 830
Ounces held by Central Fund of Canada 76 964 103
Ounces held by Comex Warehouses (registered) 59 929 891
Ounces held by Comex Warehouses (eligible) 116 232 424
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold  / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 66.24
DJ / GOLD 12.83
SILVER / GOLD 0.02
DJ / SILVER 871.62
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Last update : Wednesday, August 20, 2014 at 12:00 AM (New York). Note :Prices are updated every minute.
GOLD PRICES AND SILVER PRICES IN SWITZERLAND IN PREVIOUS DAYS
Date  Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    Silver Ounce   Silver Kg 
8/19/201436,786.321,182.7118,923.3227.5921.4613.7917.88556.22
8/18/201436,747.641,181.4618,903.4227.5621.4313.7817.77552.59
8/15/201436,853.491,184.8718,957.8827.6421.5013.8217.91557.18
8/14/201437,089.101,192.4419,079.0727.8221.6313.9118.01560.14
8/13/201436,971.711,188.6719,018.6927.7321.5713.8618.07561.95
8/12/201437,017.061,190.1319,042.0127.7621.5913.8818.23566.97
8/11/201436,939.411,187.6319,002.0727.7021.5513.8518.02560.48
8/8/201437,081.751,192.2119,075.2927.8121.6313.9118.22566.57
8/7/201436,746.731,181.4418,902.9627.5621.4313.7818.21566.44
8/6/201436,369.731,169.3118,709.0227.2821.2113.6417.95558.32
8/5/201436,570.111,175.7618,812.1027.4321.3313.7118.37571.43
8/4/201436,482.701,172.9518,767.1327.3621.2813.6818.45573.96
8/1/201436,168.931,162.8618,605.7327.1321.1013.5618.41572.73
7/31/201436,613.621,177.1618,834.4827.4621.3613.7318.81584.97
7/30/201436,656.051,178.5218,856.3127.4921.3813.7518.66580.28
7/29/201436,873.491,185.5118,968.1627.6621.5113.8318.71582.08
7/28/201436,701.511,179.9818,879.7027.5321.4113.7618.65580.19
7/25/201436,358.011,168.9418,702.9927.2721.2113.6318.50575.54
7/24/201436,484.071,172.9918,767.8427.3621.2813.6818.80584.87
7/23/201436,706.761,180.1518,882.3927.5321.4113.7718.89587.59
7/22/201436,684.591,179.4418,870.9927.5121.4013.7618.78584.09
7/21/201436,670.411,178.9818,863.6927.5021.3913.7518.80584.66
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.