Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Or open this page directly in the following currencies
CURRENCIES
Currency Value Var%
USD EUR 0.9093 -0.09%
EUR USD 1.0988 0.09%
USD GBP 0.7627 +0.29%
GBP USD 1.3149 -0.29%
USD CAD 1.3189 +0.10%
CAD USD 0.7590 -0.10%
USD AUD 1.3365 +0.42%
AUD USD 0.7514 -0.42%
USD CHF 0.9936 +0.16%
CHF USD 1.0081 -0.16%
World indices
Indice Value Var%
DOWJONES 18 473.75 -0.13
NASDAQ 5 110.05 +0.24
ASX 5 614.00 +0.16
CAC 40 4 444.24 +1.11
DAX 10 326.82 +0.77
HUI 257.40 +3.28
SWISS 8 248.87 +3.72
MEXICO 46 927.00 -0.43
Or choose from this 122 currencies Or by Continent
GOLD
Gold prices - Interday
IDR London Fixing
Spot 7/26/16 PM 7/26/16 AM
1 once 17,374,900.00  17,356,440.00  17,333,480.00 
1 gramme 558,616.00  558,022.44  557,284.26 
Lingot 1Kg 558,616,100.00  558,022,444.03  557,284,262.97 
-0.12% 0.13% 0.61%
US Dollar London Fixing
7/26/16 PM 7/26/16 AM
1 once 1,319.78  1,323.00  1,321.25 
1 gramme 42.43  42.54  42.48 
Lingot 1Kg 42,431.91  42,535.43  42,479.17 
-0.01% 0.13% 0.61%
Gold Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD -0.01% -0.36% 24.24% 20.13%
Once IDR 0.35% -0.87% 18.70% 17.50%
IDR Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 17,377,010 17,527,110 14,637,810 14,787,160 18,070,330 14,905,170
1 gr 558,684 563,510 470,616 475,418 580,975 479,212
1 kg 558,683,834 563,509,594 470,616,344 475,418,104 580,974,513 479,212,209
Technical indicators
Month : -0.87%
Day : 0.35%
52 W : 17.50%
YTD : 18.70%
+Haut : 18,070,330 IDR
+Bas : 14,905,170 IDR
Trend Power: 21
SILVER
Silver prices - Interday
IDR London Fixing
Spot 7/26/16 7/25/16
1 once 258,166.00  258,181.90  254,639.80 
1 gramme 8,300.22  8,300.74  8,186.86 
Lingot 1Kg 8,300,219.00  8,300,739.95  8,186,858.80 
-0.16% 1.37% -1.49%
US Dollar London Fixing
7/26/16 7/25/16
1 once 19.61  19.68  19.41 
1 gramme 0.63  0.63  0.62 
Lingot 1Kg 630.48  632.73  624.05 
-0.05% 1.37% -1.49%
Silver Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD -0.05% 10.79% 41.90% 33.49%
Once IDR 0.35% 10.23% 35.56% 30.57%
IDR Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 258,297 234,206 190,440 197,727 269,472 186,820
1 gr 8,304.45 7,529.91 6,122.78 6,357.08 8,663.72 6,006.40
1 kg 8,304,451 7,529,911 6,122,775 6,357,084 8,663,716 6,006,405
Technical indicators
Month : 10.23%
Day : 0.35%
52 W : 30.57%
YTD : 35.56%
+Haut : 269,472 IDR
+Bas : 186,820 IDR
Trend Power: 15
Gold coins pricesSearch tool 24hgold
Gold coinFine goldGold valueeBay
France
eBay
World
Lingot 1 Kilo Or1000.00 gr  $ 42431.91  0 offers22 offers
Lingot 500 grammes Or500.00 gr  $ 21215.96  0 offers0 offers
Lingot 100 grammes Or100.00 gr  $ 4243.19  0 offers1 offers
Lingotin 50 grammes Or50.00 gr  $ 2121.60  0 offers29 offers
Lingot 1 Oz Or31.10 gr  $ 1319.76  0 offers234 offers
10 Francs Napoléon Or2.90 gr  $ 123.14  153 offers238 offers
20 Francs Coq/Marianne Or5.81 gr  $ 246.32  74 offers264 offers
20 Francs Napoléon Or5.81 gr  $ 246.32  206 offers610 offers
20 Francs Suisse Or5.81 gr  $ 246.32  26 offers326 offers
20 Francs Tunisie Or5.81 gr  $ 246.32  46 offers125 offers
20 Reichmarks Or7.17 gr  $ 304.19  138 offers416 offers
Union Latine Or5.81 gr  $ 246.32  2 offers4 offers
Souverain Or7.32 gr  $ 310.47  279 offers1230 offers
Souverain Elisabeth Or7.32 gr  $ 310.47  0 offers0 offers
Demi souverain Or3.66 gr  $ 155.22  161 offers770 offers
Krugerrand 1 Oz Or31.10 gr  $ 1319.76  11 offers220 offers
20$ Dollars US Or30.09 gr  $ 1276.78  2 offers178 offers
10$ Dollars US Or15.05 gr  $ 638.39  0 offers0 offers
5$ Dollars US Or7.52 gr  $ 319.09  0 offers0 offers
50 Pesos Or37.49 gr  $ 1590.94  2 offers178 offers
10 Florins Or6.06 gr  $ 256.97  22 offers165 offers
5 Roubles3.87 gr  $ 164.21  0 offers0 offers
Silver coins pricesSearch tool 24hgold
Silver coinsFine SilverSilver valueeBay
France
eBay
World
10 Francs Hercule Argent22.50 gr  $ 14.19  120 offers325 offers
50 Francs Hercule Argent27.00 gr  $ 17.02  120 offers351 offers
1 Franc Semeuse Argent4.18 gr  $ 2.63  118 offers235 offers
5 Francs Semeuse Argent10.02 gr  $ 6.32  101 offers259 offers
10 Francs Turin Argent6.80 gr  $ 4.29  130 offers370 offers
20 Francs Turin Argent13.60 gr  $ 8.57  105 offers231 offers
currency converter
I want to convert au
From the currency
To the currency
0.00
METAL CURRENCY CONVERTER
Currencies
EURO

US $

UK £

SW F

CDN $

AUS $

JP ¥

EURO
1.00001.09970.83871.09271.44991.4698115.9700

US $
0.90931.00000.76270.99361.31851.3365105.4560

UK £
1.19231.31121.00001.30291.72871.7525138.2735

SW F
0.91521.00640.76751.00001.32691.3451106.1316

CDN $
0.68970.75850.57850.75361.00001.013779.9848

AUS $
0.68040.74820.57060.74340.98651.000078.9019

JP ¥
0.00860.00950.00720.00940.01250.01271.0000
Editoriaux
LATEST ARTICLES
MOST READ
TOP RATED
MOST COMMENTED
World PM Newsflow
ALL
GOLD
SILVER
PGM & DIAMONDS
OIL & GAS
OTHER METALS
ความคิดเห็นล่าสุด
It Gets Real: Manhattan Apartmen...
26 ก.ค.rjs2248
Burn Baby Burn.
The US Continental Currency – 1776
26 ก.ค.sam_site1
Wow! Great article. That's the kind of history America's globalist controllers don't want us to know. You point out that the gold standard w...
The Odious Versus the Tedious
26 ก.ค.Doom1
"Odious versus the tedious" is good prose, but "Odious versus the odious" is more accurate by far.
Six Major Events That Will Chang...
22 ก.ค.S W.
Good question. Not sure if I can answer it. Let's assume there is a complete breakdown and markets are closed and banks aren't open. Gold w...
Articles les plus commentésFavorisPlus...
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 7 008 401
Ounces held by Central Fund of Canada 1 672 644
Ounces held by Comex Warehouses (registered) 1 636 228
Ounces held by Comex Warehouses (eligible) 8 384 641
 
Main Silver Holders
Ounces held by Silver ETF 348 580 571
Ounces held by Central Fund of Canada 75 644 103
Ounces held by Comex Warehouses (registered) 29 293 996
Ounces held by Comex Warehouses (eligible) 125 869 355
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold  / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 67.30
DJ / GOLD 14.03
SILVER / GOLD 0.01
DJ / SILVER 941.58
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Gold Price Performance: % Annual Change Wednesday, July 27, 2016
USD AUD CAD CHF CNY EUR GBP INR JPY
2007 31.2% 17.8% 11.1% 21.9% 22.7% 18.4% 29.0% 16.8% 23.1%
2008 04.3% 31.4% 30.5% -01.9% -02.5% 09.8% 44.5% 29.0% -15.3%
2009 25.6% -02.5% 06.8% 21.9% 25.7% 21.5% 11.9% 19.9% 28.3%
2010 29.2% 13.5% 22.4% 16.9% 24.7% 38.7% 33.5% 24.2% 13.1%
2011 11.5% 11.6% 14.5% 11.8% 06.6% 15.2% 12.0% 32.3% 05.7%
2012 05.7% 04.3% 03.1% 02.9% 04.7% 03.6% 01.7% 09.1% 18.1%
2013 -27.8% -16.2% -22.8% -29.8% -29.9% -30.8% -29.2% -18.4% -11.9%
2014 -00.2% 09.1% 08.9% 11.7% 02.3% 13.8% 05.6% 02.0% 13.9%
2015 -11.4% -00.8% 05.5% -10.9% -07.4% -01.3% -06.4% -07.3% -11.0%
2016 24.4% 20.9% 18.5% 23.4% 27.8% 22.9% 39.7% 26.5% 09.0%
Silver Price Performance: % Annual Change Wednesday, July 27, 2016
USD AUD CAD CHF CNY EUR GBP INR JPY
2007 14.3% 02.7% -03.1% 06.2% 07.0% 03.2% 12.5% 01.8% 07.3%
2008 -26.8% -07.9% -08.5% -31.2% -31.7% -23.1% 01.3% -09.6% -40.6%
2009 57.5% 22.3% 34.0% 52.9% 57.6% 52.4% 40.3% 50.4% 60.9%
2010 80.7% 58.7% 71.2% 63.6% 74.4% 93.9% 86.8% 73.7% 58.2%
2011 -08.2% -08.2% -05.8% -08.0% -12.3% -05.2% -07.8% 08.9% -13.0%
2012 06.3% 04.8% 03.6% 03.5% 05.3% 04.2% 02.2% 09.7% 18.8%
2013 -34.9% -24.4% -30.4% -36.7% -36.7% -37.6% -36.2% -26.4% -20.5%
2014 -18.1% -10.5% -10.7% -08.3% -16.1% -06.6% -13.4% -16.3% -06.6%
2015 -13.5% -03.1% 03.1% -13.0% -09.5% -03.6% -08.5% -09.5% -13.1%
2016 42.4% 38.4% 35.7% 41.3% 46.4% 40.7% 59.9% 44.8% 24.8%
lbTitreTabpriceUnite
Date  % var   Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    % var   Silver Ounce   Silver Kg 
7/26/20160.43%557,326,714.3017,334,800.00277,356,800.00417,995.03325,088.67208,997.511.34%258,201.608,301.37
7/25/2016-0.48%554,943,991.3417,260,690.00276,171,000.00416,208.01323,698.84208,104.00-1.33%254,775.708,191.23
7/22/20160.22%557,596,216.7417,343,180.00277,490,900.00418,197.14325,245.86209,098.571.99%258,207.908,301.58
7/21/2016-0.22%556,367,949.3017,304,980.00276,879,700.00417,275.98324,529.44208,637.99-1.77%253,160.608,139.30
7/20/2016-0.41%557,584,693.9217,342,820.00277,485,200.00418,188.51325,239.14209,094.25-1.37%257,735.108,286.37
7/19/20160.56%559,889,720.1017,414,520.00278,632,300.00419,917.27326,583.66209,958.641.47%261,309.308,401.29
7/18/2016-1.07%556,792,713.6017,318,190.00277,091,100.00417,594.56324,777.21208,797.28-2.82%257,523.508,279.57
7/13/2016-1.06%562,798,937.4417,505,010.00280,080,100.00422,099.21328,280.63211,049.61-0.42%265,007.708,520.19
7/12/2016-0.66%568,829,326.3017,692,570.00283,081,200.00426,622.00331,798.15213,311.00-0.85%266,137.308,556.51
7/11/20160.27%572,628,237.5317,810,730.00284,971,700.00429,471.20334,014.07214,735.603.92%268,423.108,630.00
7/8/2016-1.71%571,067,849.3117,762,200.00284,195,200.00428,300.90333,103.89214,150.45-2.05%258,292.608,304.30
7/7/20160.00%580,974,451.1118,070,330.00289,125,200.00435,730.86338,882.41217,865.43-2.14%263,699.108,478.12
7/6/20162.62%580,973,595.1218,070,300.00289,124,800.00435,730.18338,881.89217,865.094.30%269,471.708,663.72
7/5/2016-0.33%566,158,598.5417,609,500.00281,752,000.00424,618.93330,240.30212,309.47-3.13%258,364.308,306.61
7/4/20161.02%568,059,403.9717,668,620.00282,698,000.00426,044.54331,349.04213,022.275.56%266,716.008,575.12
7/1/20161.04%562,312,410.7917,489,870.00279,838,000.00421,734.29327,996.81210,867.144.71%252,678.908,123.82
6/30/2016-0.17%556,507,869.3317,309,330.00276,949,300.00417,380.92324,611.05208,690.460.73%241,305.507,758.15
6/29/20160.59%557,438,913.7017,338,290.00277,412,600.00418,079.18325,154.12209,039.593.78%239,552.507,701.79
6/28/2016-1.65%554,184,143.2517,237,060.00275,792,900.00415,638.12323,255.62207,819.06-1.44%230,834.707,421.51
6/27/2016-0.22%563,509,533.6817,527,110.00280,433,700.00422,632.16328,695.12211,316.08-2.90%234,206.407,529.91
6/24/20164.44%564,765,521.7517,566,170.00281,058,800.00423,574.16329,427.74211,787.084.98%241,194.807,754.59
6/23/20160.40%540,752,544.2716,819,290.00269,108,600.00405,564.41315,420.96202,782.200.86%229,749.507,386.62
6/22/2016-1.46%538,601,956.8916,752,400.00268,038,300.00403,951.46314,166.52201,975.73-1.15%227,779.607,323.28
6/21/2016-0.02%546,564,493.2617,000,060.00272,000,900.00409,923.37318,811.07204,961.690.17%230,419.307,408.15
6/20/2016-0.70%546,661,087.4717,003,060.00272,049,000.00409,995.81318,867.41204,997.90-0.66%230,020.007,395.31
6/17/2016-1.71%550,497,365.5817,122,380.00273,958,100.00412,873.03321,105.12206,436.51-1.91%231,542.107,444.25
6/16/20162.21%560,056,175.5517,419,700.00278,715,100.00420,042.13326,680.76210,021.061.98%236,038.907,588.83
6/15/2016-0.40%547,942,162.3817,042,910.00272,686,500.00410,956.62319,614.66205,478.310.32%231,448.507,441.24
6/14/20160.37%550,162,742.7117,111,980.00273,791,600.00412,622.06320,909.93206,311.030.33%230,718.807,417.78
6/13/20161.28%548,137,885.8217,049,000.00272,783,900.00411,103.42319,728.83205,551.71-0.10%229,957.607,393.31
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Price of $10 Dollars US | Price of $5 Dollars US | Price of $50 American Buffalo | Price of 10 Florins | Price of 20 Frs Napoléon | Price of 20 Reichmarks | Price of 20 Swiss Francs | Price of 20 Tunisian Francs | Price of 50 Pesos | Price of American Gold Eagle 1 Oz | Price of Britannia £100 1 Oz | Price of Elisabeth Sovereign | Price of Half Napoleon | Price of Half Sovereign | Price of Krugerrand 1 Oz | Price of Maple Leaf 1 Oz | Price of Maple Leaf 1/2 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz | Price of Philharmonic 1/2 Oz | Price of Sovereign | Price of Union Latine | Price of Vera Valor 1 Oz | Price of Gold Bar 1 gr | Price of Gold Bar 1 Kilo | Price of Gold Bar 1 Oz | Price of Gold Bar 10 gr | Price of Gold Bar 100 gr | Price of Gold Bar 20 gr | Price of Gold Bar 250 gr | Price of Gold Bar 5 gr | Price of Gold Bar 50 gr | Price of Gold Bar 500 gr | Price of 1 Franc Semeuse | Price of 10 Francs Hercule | Price of 10 Francs Turin | Price of 100 Francs Silver | Price of 20 Francs Turin | Price of 5 Francs Semeuse | Price of 50 Francs Hercule | Price of American Silver Eagle 1 Oz | Price of Britannia 1 Oz | Price of Buffalo 1 Oz Silver | Price of Kangaroo 1 Oz | Price of Kookaburra 1 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz Silver | Price of Silver Maple Leaf 1 Oz | Price of Kookaburra 1 Kilo | Price of Kookaburra 10 Oz | Price of Silver Bar 1 Kilo | Price of Silver Bar 100 grams | Price of Silver Bar 15 Kilos | Price of Silver Bar 250 grams | Price of Silver Bar 5 Kilos | Price of Silver Bar 50 grams | Price of Silver Bar 500 grams
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.