Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
GOLD AND SILVER PRICES IN JAPANESE YEN
JAPON
Or open this page directly in the following currencies
CURRENCIES
Currency Value Var%
USD EUR 0.9298 +0.56%
EUR USD 1.0815 -0.56%
USD GBP 0.8041 -0.14%
GBP USD 1.2419 0.14%
USD CAD 1.3332 -0.35%
CAD USD 0.7475 0.35%
USD AUD 1.3038 -0.25%
AUD USD 0.7651 0.25%
USD CHF 0.9969 +0.48%
CHF USD 1.0080 -0.48%
World indices
Indice Value Var%
DOWJONES 20 674.45 -0.01
NASDAQ 5 896.80 +0.37
ASX 5 906.40 +0.84
CAC 40 5 069.04 +0.45
DAX 12 203.00 +0.44
HUI 200.13 +1.31
SWISS 8 661.53 +0.74
MEXICO 49 111.92 -0.46
Or choose from this 122 currencies Or by Continent
GOLD
Gold prices - Interday
JPY London Fixing
Spot 3/29/17 PM 3/29/17 AM
1 once 139,245.00  138,957.20  139,157.10 
1 gramme 4,476.82  4,467.58  4,474.00 
Lingot 1Kg 4,476,823.00  4,467,577.24  4,474,004.18 
0.70% -0.14% -0.35%
US Dollar London Fixing
3/29/17 PM 3/29/17 AM
1 once 1,253.08  1,251.10  1,252.90 
1 gramme 40.29  40.22  40.28 
Lingot 1Kg 40,287.46  40,223.79  40,281.67 
0.14% -0.14% -0.35%
Gold Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD 0.14% 0.09% 8.11% 2.21%
Once JPY 0.05% -1.91% 2.72% 0.98%
JPY Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 139,055 141,952 135,557 137,898 141,970 135,074
1 gr 4,470.71 4,563.85 4,358.25 4,433.52 4,564.44 4,342.73
1 kg 4,470,714 4,563,852 4,358,251 4,433,525 4,564,440 4,342,735
Technical indicators
Month : -1.91%
Day : 0.05%
52 W : 0.98%
YTD : 2.72%
+Haut : 141,970 JPY
+Bas : 135,074 JPY
Trend Power: -13
SILVER
Silver prices - Interday
JPY London Fixing
Spot 3/29/17 3/28/17
1 once 2,022.42  2,013.66  1,992.56 
1 gramme 65.02  64.74  64.06 
Lingot 1Kg 65,022.32  64,740.76  64,062.28 
0.73% 1.05% 0.00%
US Dollar London Fixing
3/29/17 3/28/17
1 once 18.20  18.13  17.94 
1 gramme 0.59  0.58  0.58 
Lingot 1Kg 585.14  582.89  576.78 
0.17% 1.05% 0.00%
Silver Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD 0.17% -0.44% 12.07% 20.85%
Once JPY 0.05% -2.43% 6.48% 19.39%
JPY Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 2,019.09 2,072.75 1,899.27 1,693.92 2,092.28 1,881.40
1 gr 64.92 66.64 61.06 54.46 67.27 60.49
1 kg 64,915.15 66,640.49 61,062.88 54,460.75 67,268.30 60,488.36
Technical indicators
Month : -2.43%
Day : 0.05%
52 W : 19.39%
YTD : 6.48%
+Haut : 2,092.28 JPY
+Bas : 1,881.40 JPY
Trend Power: -6
Gold coins pricesSearch tool 24hgold
Gold coinFine goldGold valueeBay
France
eBay
World
Lingot 1 Kilo Or1000.00 gr  $ 40291.79  0 offers22 offers
Lingot 500 grammes Or500.00 gr  $ 20145.89  0 offers0 offers
Lingot 100 grammes Or100.00 gr  $ 4029.18  0 offers3 offers
Lingotin 50 grammes Or50.00 gr  $ 2014.59  0 offers28 offers
Lingot 1 Oz Or31.10 gr  $ 1253.20  0 offers212 offers
10 Francs Napoléon Or2.90 gr  $ 116.93  121 offers210 offers
20 Francs Coq/Marianne Or5.81 gr  $ 233.89  99 offers334 offers
20 Francs Napoléon Or5.81 gr  $ 233.89  199 offers637 offers
20 Francs Suisse Or5.81 gr  $ 233.89  20 offers267 offers
20 Francs Tunisie Or5.81 gr  $ 233.89  18 offers104 offers
20 Reichmarks Or7.17 gr  $ 288.85  116 offers346 offers
Union Latine Or5.81 gr  $ 233.89  2 offers2 offers
Souverain Or7.32 gr  $ 294.82  235 offers1342 offers
Souverain Elisabeth Or7.32 gr  $ 294.82  0 offers0 offers
Demi souverain Or3.66 gr  $ 147.39  113 offers688 offers
Krugerrand 1 Oz Or31.10 gr  $ 1253.20  10 offers207 offers
20$ Dollars US Or30.09 gr  $ 1212.38  6 offers190 offers
10$ Dollars US Or15.05 gr  $ 606.19  0 offers0 offers
5$ Dollars US Or7.52 gr  $ 302.99  0 offers0 offers
50 Pesos Or37.49 gr  $ 1510.70  12 offers180 offers
10 Florins Or6.06 gr  $ 244.01  40 offers223 offers
5 Roubles3.87 gr  $ 155.93  0 offers0 offers
Silver coins pricesSearch tool 24hgold
Silver coinsFine SilverSilver valueeBay
France
eBay
World
10 Francs Hercule Argent22.50 gr  $ 13.17  100 offers279 offers
50 Francs Hercule Argent27.00 gr  $ 15.80  86 offers349 offers
1 Franc Semeuse Argent4.18 gr  $ 2.44  101 offers211 offers
5 Francs Semeuse Argent10.02 gr  $ 5.86  142 offers380 offers
10 Francs Turin Argent6.80 gr  $ 3.98  89 offers340 offers
20 Francs Turin Argent13.60 gr  $ 7.96  90 offers205 offers
currency converter
I want to convert au
From the currency
To the currency
0.00
METAL CURRENCY CONVERTER
Currencies
EURO

US $

UK £

SW F

CDN $

AUS $

JP ¥

EURO
1.00001.07550.86481.07221.43391.4021119.4600

US $
0.92981.00000.80410.99691.33321.3037111.0739

UK £
1.15631.24361.00001.23981.65811.6213138.1360

SW F
0.93271.00310.80661.00001.33731.3077111.4158

CDN $
0.69740.75010.60310.74781.00000.977883.3113

AUS $
0.71320.76710.61680.76471.02271.000085.2008

JP ¥
0.00840.00900.00720.00900.01200.01171.0000
Editoriaux
LATEST ARTICLES
MOST READ
TOP RATED
MOST COMMENTED
100 Items That Disappear First in a Disaster   (17)
- Beans Bullets Bullion and Bible - 24hgold
World PM Newsflow
ALL
GOLD
SILVER
PGM & DIAMONDS
OIL & GAS
OTHER METALS
Latest Comments
In broadcast to India, GATA secretary says free market in gold woul...
12:07Chris A.1
Only a bimetallic standard would work with Gold and Silver. Gold alone would be a prison for the 99% as only Elites and Central banks own any of si...
‘Real’ Performance Comparison
26 MarChristopherbalz
Question: In the method of figuring inflation referenced, what is the rationale for adding population growth to productivity growth? Sugge...
100 Items That Disappear First in a Disaster
23 Markevthorne
68, 69 probably not that safe - particularly if you're growing your own vegetables - keep a Maine Coon cat instead: does the job automatically.
Farage Interviews Le Pen: “Prison of the EU”
21 Marneville1
BRITANNIA RULES THE WAVES AND NOW BREXIT WAIVES THE RULES. GO FOR IT FRANCE AND RID YOURSELVES FROM THE CHAINS OF IDIOTS. NOT SIN...
Most commented articlesFavoritesMore...
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 6 396 592
Ounces held by Central Fund of Canada 1 672 644
Ounces held by Comex Warehouses (registered) 1 022 342
Ounces held by Comex Warehouses (eligible) 7 951 467
 
Main Silver Holders
Ounces held by Silver ETF 333 640 506
Ounces held by Central Fund of Canada 75 644 102
Ounces held by Comex Warehouses (registered) 41 276 243
Ounces held by Comex Warehouses (eligible) 150 212 628
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold  / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 68.85
DJ / GOLD 16.69
SILVER / GOLD 0.01
DJ / SILVER 1136.58
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Gold Price Performance: % Annual Change Wednesday, March 29, 2017
USD AUD CAD CHF CNY EUR GBP INR JPY
2008 04.3% 31.4% 30.5% -01.9% -02.5% 09.8% 44.5% 29.0% -15.3%
2009 25.6% -02.5% 06.8% 21.9% 25.7% 21.5% 11.9% 19.9% 28.3%
2010 29.2% 13.5% 22.4% 16.9% 24.7% 38.7% 33.5% 24.2% 13.1%
2011 11.5% 11.6% 14.5% 11.8% 06.6% 15.2% 12.0% 32.3% 05.7%
2012 05.7% 04.3% 03.1% 02.9% 04.7% 03.6% 01.7% 09.1% 18.1%
2013 -27.8% -16.2% -22.8% -29.8% -29.9% -30.8% -29.2% -18.4% -11.9%
2014 -00.2% 09.1% 08.9% 11.7% 02.3% 13.8% 05.6% 02.0% 13.9%
2015 -11.4% -00.8% 05.5% -10.9% -07.4% -01.3% -06.4% -07.3% -11.0%
2016 09.1% 10.4% 05.9% 11.1% 16.7% 12.7% 30.2% 12.1% 06.2%
2017 08.1% 01.8% 07.8% 05.3% 07.3% 05.1% 07.5% 03.4% 02.8%
Silver Price Performance: % Annual Change Wednesday, March 29, 2017
USD AUD CAD CHF CNY EUR GBP INR JPY
2008 -26.8% -07.9% -08.5% -31.2% -31.7% -23.1% 01.3% -09.6% -40.6%
2009 57.5% 22.3% 34.0% 52.9% 57.6% 52.4% 40.3% 50.4% 60.9%
2010 80.7% 58.7% 71.2% 63.6% 74.4% 93.9% 86.8% 73.7% 58.2%
2011 -08.2% -08.2% -05.8% -08.0% -12.3% -05.2% -07.8% 08.9% -13.0%
2012 06.3% 04.8% 03.6% 03.5% 05.3% 04.2% 02.2% 09.7% 18.8%
2013 -34.9% -24.4% -30.4% -36.7% -36.7% -37.6% -36.2% -26.4% -20.5%
2014 -18.1% -10.5% -10.7% -08.3% -16.1% -06.6% -13.4% -16.3% -06.6%
2015 -13.5% -03.1% 03.1% -13.0% -09.5% -03.6% -08.5% -09.5% -13.1%
2016 17.5% 18.9% 14.1% 19.7% 25.7% 21.3% 40.2% 20.7% 14.3%
2017 11.6% 05.2% 11.3% 08.8% 10.8% 08.5% 11.0% 06.8% 06.2%
Last update : Wednesday, March 29, 2017 at 12:00 AM (New York). Note : Cotations are updated every minute.
HISTORICAL PRICE OF GOLD AND SILVER JAPON
Date  % var   Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    % var   Silver Ounce   Silver Kg 
3/28/20170.29%4,483,937.60139,466.102,231,457.003,362.952,615.481,681.480.55%1,995.7964.17
3/27/20170.41%4,470,992.42139,063.402,225,015.003,353.242,607.931,676.621.13%1,984.8863.82
3/24/2017-0.28%4,452,661.87138,493.302,215,893.003,339.502,597.241,669.750.49%1,962.7363.10
3/23/20170.08%4,465,056.62138,878.802,222,061.003,348.792,604.471,674.40-0.24%1,953.1462.79
3/22/20170.87%4,461,700.60138,774.402,220,391.003,346.282,602.511,673.141.29%1,957.8362.95
3/21/2017-1.03%4,423,000.37137,570.702,201,131.003,317.252,579.941,658.63-0.49%1,932.8462.14
3/20/20170.38%4,468,907.00138,998.602,223,977.003,351.682,606.711,675.84-0.94%1,942.3762.45
3/17/2017-0.42%4,451,843.96138,467.802,215,486.003,338.882,596.761,669.44-1.02%1,960.8163.04
3/16/20171.95%4,470,693.55139,054.102,224,866.003,353.022,607.761,676.513.26%1,980.9863.69
3/15/2017-1.31%4,385,247.68136,396.502,182,344.003,288.942,557.921,644.47-1.73%1,918.4661.68
3/14/2017-0.33%4,443,543.40138,209.702,211,355.003,332.662,591.921,666.33-0.09%1,952.2062.76
3/13/20170.97%4,458,225.23138,666.302,218,661.003,343.672,600.481,671.830.80%1,954.0562.82
3/10/2017-1.02%4,415,198.80137,328.002,197,249.003,311.402,575.391,655.70-1.81%1,938.4762.32
3/9/2017-0.08%4,460,897.60138,749.402,219,991.003,345.672,602.041,672.84-0.87%1,974.2463.47
3/8/2017-0.17%4,464,600.34138,864.602,221,834.003,348.452,604.201,674.23-1.02%1,991.4764.03
3/7/2017-0.82%4,472,300.06139,104.102,225,666.003,354.222,608.691,677.11-0.83%2,012.0564.69
3/6/20170.12%4,509,344.40140,256.302,244,101.003,382.012,630.301,691.000.78%2,028.9765.23
3/3/2017-1.29%4,503,793.38140,083.602,241,338.003,377.842,627.061,688.92-3.77%2,013.3364.73
3/2/2017-0.04%4,562,720.29141,916.502,270,664.003,422.042,661.431,711.020.18%2,092.2867.27
3/1/20170.01%4,564,439.46141,970.002,271,519.003,423.332,662.441,711.660.76%2,088.4567.15
2/28/20170.34%4,563,852.00141,951.702,271,227.003,422.892,662.101,711.440.36%2,072.7566.64
2/27/20170.50%4,548,247.32141,466.302,263,461.003,411.192,652.991,705.590.81%2,065.2766.40
2/24/20170.92%4,525,777.29140,767.402,252,279.003,394.332,639.891,697.170.96%2,048.6965.87
2/23/2017-0.46%4,484,593.47139,486.502,231,784.003,363.452,615.861,681.72-0.45%2,029.1465.24
2/22/20170.53%4,505,348.96140,132.002,242,113.003,379.012,627.971,689.510.43%2,038.2865.53
2/21/2017-0.73%4,481,527.06139,391.102,230,258.003,361.152,614.071,680.57-0.69%2,029.5565.25
2/20/20170.21%4,514,480.80140,416.102,246,657.003,385.862,633.301,692.93-0.34%2,043.7065.71
2/16/20170.40%4,505,003.79140,121.302,241,941.003,378.752,627.771,689.380.68%2,050.6965.93
2/15/2017-0.06%4,486,934.56139,559.302,232,949.003,365.202,617.231,682.60-0.22%2,036.7565.48
2/13/20170.64%4,489,851.28139,650.002,234,400.003,367.392,618.931,683.692.34%2,041.2565.63
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Price of $10 Dollars US | Price of $5 Dollars US | Price of $50 American Buffalo | Price of 10 Florins | Price of 20 Frs Napoléon | Price of 20 Reichmarks | Price of 20 Swiss Francs | Price of 20 Tunisian Francs | Price of 50 Pesos | Price of American Gold Eagle 1 Oz | Price of Britannia £100 1 Oz | Price of Elisabeth Sovereign | Price of Half Napoleon | Price of Half Sovereign | Price of Krugerrand 1 Oz | Price of Maple Leaf 1 Oz | Price of Maple Leaf 1/2 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz | Price of Philharmonic 1/2 Oz | Price of Sovereign | Price of Union Latine | Price of Vera Valor 1 Oz | Price of Gold Bar 1 gr | Price of Gold Bar 1 Kilo | Price of Gold Bar 1 Oz | Price of Gold Bar 10 gr | Price of Gold Bar 100 gr | Price of Gold Bar 20 gr | Price of Gold Bar 250 gr | Price of Gold Bar 5 gr | Price of Gold Bar 50 gr | Price of Gold Bar 500 gr | Price of 1 Franc Semeuse | Price of 10 Francs Hercule | Price of 10 Francs Turin | Price of 100 Francs Silver | Price of 20 Francs Turin | Price of 5 Francs Semeuse | Price of 50 Francs Hercule | Price of American Silver Eagle 1 Oz | Price of Britannia 1 Oz | Price of Kangaroo 1 Oz | Price of Kookaburra 1 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz Silver | Price of Silver Maple Leaf 1 Oz | Price of Kookaburra 1 Kilo | Price of Kookaburra 10 Oz | Price of Silver Bar 1 Kilo | Price of Silver Bar 100 grams | Price of Silver Bar 15 Kilos | Price of Silver Bar 250 grams | Price of Silver Bar 5 Kilos | Price of Silver Bar 50 grams | Price of Silver Bar 500 grams
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.