Gold Price in KRW, Silver Price in KRW and Charts in KRW

Keep this page in your Favorites

Print this page

Send us
your comments

Gold and Silver
Quotes News & Data

BUY and SELL
Gold Coins

BUY and SELL
Silver Coins

Gold Silver
World Coins

Gold Silver
Converter

All

EUROPE

NORTH AMERICA

CENTRAL AMERICA

SOUTH AMERICA

AFRICA

ASIA

OCEANIA

Open this page directly in the following currencies
Open this page directly in the following currencies	US $	Euro €	CDN $	AUS $	UK £	JP ¥	SW F

Gold and Silver Prices Today:
SOUTH KOREA
SOUTH KOREAN WON

Or Choose among 112 currencies
Click here to set as default currency.

GOLD

Silver

Gold Prices - Intraday

US Dollar (1112.0000 KRW)			KRW (0.0009 US Dollars)
1 Kilogram	44,162.26	-1.07%	1 Kilogram	49,108,440.00	-0.19%
1 ounce	1,373.60		1 ounce	1,527,443.00
1 Gram	44.16		1 Gram	49,108.44

LondonFix AM 5/21/2013			LondonFix AM 5/21/2013
1 Kilogram	44,327.84	+1.74%	1 Kilogram	49,292,554.84	+1.74%
1 ounce	1,378.75		1 ounce	1,533,170.00
1 Gram	44.33		1 Gram	49,292.55

LondonFix PM 5/21/2013			LondonFix PM 5/21/2013
1 Kilogram	43,749.12	-1.32%	1 Kilogram	48,649,025.56	-1.32%
1 ounce	1,360.75		1 ounce	1,513,154.00
1 Gram	43.75		1 Gram	48,649.03

Interactive Graph

Gold Trends

Trends	Prev close	1 month	January 1st	52 weeks
Ounce US$	-1.07%	-3.61%	-17.13%	-12.83%
Ounce KRW	1.09%	-4.38%	-13.58%	-17.24%

KRW	Yesterday	30 days	Jan 1st	52 wk	Yr high	Yr low
1 oz	1,543,901	1,597,439	1,767,558	1,845,518	1,835,466	1,531,552
1 kg	49,637,562	51,358,864	56,828,309	59,334,794	59,011,594	49,240,532
1 gr	49,637.56	51,358.86	56,828.31	59,334.79	59,011.59	49,240.53

Silver prices - Interday

US Dollar (1112.0000 KRW)			KRW (0.0009 US Dollars)
1 Kilogram	720.50	-1.23%	1 Kilogram	801,194.00	+0.06%
1 ounce	22.41		1 ounce	24,919.92
1 Gram	0.72		1 Gram	801.19

LondonFix 5/21/2013			LondonFix 5/21/2013
1 Kilogram	721.46	+3.48%	1 Kilogram	802,266.50	+3.48%
1 ounce	22.44		1 ounce	24,953.28
1 Gram	0.72		1 Gram	802.27

LondonFix 5/20/2013			LondonFix 5/20/2013
1 Kilogram	696.39	-3.97%	1 Kilogram	774,380.23	-3.97%
1 ounce	21.66		1 ounce	24,085.92
1 Gram	0.70		1 Gram	774.38

Interactive Graph

Silver Trends

Trends	Prev close	1 month	January 1st	52 weeks
Ounce US$	-1.23%	-5.04%	-25.67%	-20.16%
Ounce KRW	1.27%	-5.81%	-22.49%	-24.20%

KRW	Yesterday	30 days	Jan 1st	52 wk	Yr high	Yr low
1 oz	25,220.16	26,455.84	32,151.96	32,875.59	34,854.41	24,095.45
1 kg	810,847	850,575	1,033,710	1,056,975	1,120,595	774,687
1 gr	810.85	850.57	1,033.71	1,056.97	1,120.60	774.69

Cross Change

Gold Silver Converter

Currencies	EURO	US $	UK £	SW F	CDN $	AUS $	JP ¥
EURO	1.0000	0.7775 1.2862	0.6599 1.5154	0.9661 1.0351	1.0107 0.9894	1.0244 0.9762	102.2800 0.0098
US $	1.2862 0.7775	1.0000	0.8487 1.1782	1.2426 0.8048	1.2999 0.7693	1.3176 0.7590	131.5498 0.0076
UK £	1.5154 0.6599	1.1782 0.8487	1.0000	1.4640 0.6831	1.5316 0.6529	1.5524 0.6442	154.9932 0.0065
SW F	1.0351 0.9661	0.8048 1.2426	0.6831 1.4640	1.0000	1.0462 0.9559	1.0603 0.9431	105.8690 0.0094
CDN $	0.9894 1.0107	0.7693 1.2999	0.6529 1.5316	0.9559 1.0462	1.0000	1.0136 0.9866	101.1972 0.0099
AUS $	0.9762 1.0244	0.7590 1.3176	0.6442 1.5524	0.9431 1.0603	0.9866 1.0136	1.0000	99.8438 0.0100
JP ¥	0.0098 102.2800	0.0076 131.5498	0.0065 154.9932	0.0094 105.8690	0.0099 101.1972	0.0100 99.8438	1.0000

Click on a rate to see a chart

EDITORIALS AND NEWS

Article of the Day

	Indisputable Proof Paper Gold Markets are Massively Manipulated by JS Kim (4) - SmartKnowledgeU -
	What would you think if someone told you the following?"Three times this week, I am going to tell you the low price of gold with near perfect accuracy,... Read more

Gold and Silver Commentaries

The Dollar is Going Up - Keith Weiner - Keth Weiner

Important Breakout in the Dow to Gold Ratio and Its Implications for Gold - Przemyslaw Radomski CFA - SunshineProfits

. - That Bear Market in Gold - Paul Craig Roberts - LewRockwell

Ownership and control of World Gold Reserves - Gold and Money - Mine Fund

The Fountainhead – Howard Roark Speech (Gary Cooper) - Ayn Rand

The most :

Read

Commented

Rated

More...

Market Analysis

6 Reasons Why Gold Stocks will Begin a Huge Rally - Jordan Roy Byrne - The Daily Gold

Silver Recoups Sharp Loss And Rises 2% On Record Volume - Mark O'Byrne - gold.ie

The Last Investable Moment for Silver - Jeffrey Lewis

Silver Surges 6.8% From Lows After Slammed 10% Lower In 4 Minutes - Mark O'Byrne - gold.ie

Is Gold's Bull Market Over? No - Robert McHugh - SafeHaven

The most :

Read

Commented

Rated

More...

GoldWire

Gold & Silver Market Morning: May 21, 2013 Julian D. W. Phillips

Another Gold Take Down With A Twist Ranting Andy

Net Asset Value Premiums of Certain Precious Metal Trusts and Funds Jesse

Total Cartel CONTROL Over Media & Markets Ranting Andy

Chinese Gold Imports Through Hong Kong Year Over Year Jesse

The most :

Read

Commented

Rated

More...

Opinions and Analysis

What Is California Attempting to Hide? Mish

Gold ETF Liquidates 300 Tons of Gold This Year; Reflections on Momentum Trading Mish

Merkel Pins Cameron in Corner; Will Cameron Bury His Head in the Sand, Pretending to Not Notice? Mish

Obamacare Premiums 47% Higher But Deductibles 27% Lower Than Grandfathered Health Plans; Obamacare L Mish

SP 500 and NDX Futures Daily Charts - Pause Ahead of Bernanke's Wednesday Testimony Jesse

The most :

Read

Commented

Rated

More...

Today's Editorial

	The New Abnormal by James Howard Kunstler - Kunstler.com -
	The collective state of mind in the USA these days may be even more peculiar than what went on in Germany in the early 1930s, when the Nazis were freely... Read more

Editorials

	When Hedge Funds Go Short, Gold Goes Up by John Rubino - Dollar Collapse -
	Bloomberg is reporting on the rising number of hedge funds shorting gold: Gold Bear Bets Reach Record as Soros Cuts Holdings Hedge-fund managers... Read more

	Velocity of Money and the Crack-Up Boom by John Rubino - Dollar Collapse -
	Based on both recent history and mainstream economic theory the past few years should not have been possible. When you cut interest rates to near-zero,... Read more

	Give It A Doubt by Richard Mills - Ahead of the herd -
	Many, many years ago during a lengthy argument with a friend he told me to ‘give it a doubt’ – he meant I was wrong. The herd is convinced the commodities... Read more

	The Greatest Garbage Market in History by Bob Hoye - Institutional Advisors -
	Australian PMI plunged 7.7 points to 36.7, which is the lowest in 4 years. "Automakers are giving subprime buyers the most long-term loans in ... Read more

	How High can the US$ Fly versus Japan's Yen? by Gary Dorsch - Sir Chart a lot -
	The Wise Sages of Ancient days used to say, "The fate of a Liar, is that nobody believes him, - even when he's speaking the truth!" Such is the predicament ... Read more

About Those Backpacks in Boston - Dave Lindorff - LewRockwell

No Act of Violence Is Too Big for the US - Gerald Celente - LewRockwell

Japan Inc. Should Take a Look in the Mirror - William Pesek - Bloomberg

America by Proxy? - Dominique Moisi - Project Syndicate

. - The Feds Are Worried About the Dollar - Paul Craig Roberts - LewRockwell

The most :

Read

Commented

Rated

More...

Latest comments

MARKET AND HISTORICAL DATA OF GOLD AND SILVER

Main Gold Holders

Ounces held by Gold ETF	6 104 838
Ounces held by Central Fund of Canada	1 694 644
Ounces held by Comex Warehouses (registered)	Interactive chart on click 1 668 347
Ounces held by Comex Warehouses (eligible)	Interactive chart on click 6 267 151

Main Silver Holders

Ounces held by Silver ETF	336 055 837
Ounces held by Central Fund of Canada	76 964 103
Ounces held by Comex Warehouses (registered)	Interactive chart on click 44 172 507
Ounces held by Comex Warehouses (eligible)	Interactive chart on click 120 896 975

Ratios : Gold to Silver Dow Jones to Or

Ratios : Silver to Gold Dow Jones to Silver

Interactive Chart

GOLD / SILVER

61.29

DJ / GOLD

10.98

SILVER / GOLD

0.02

DJ / SILVER

686.95

Gold Markets

	LONDON	NEW YORK	TOKYO
Fixing and futures	LMBA	Comex	Tocom
Commitment of traders		Comex
Open interest		Comex	Tocom
Warehouse stocks		Comex
Delivery notices		Comex
Lease rate	LMBA

Silver Markets

	LONDON	NEW YORK	TOKYO
Fixing and futures	LMBA	Comex	Tocom
Commitment of traders		Comex
Open interest		Comex	Tocom
Warehouse stocks		Comex
Delivery notices		Comex
Lease rate	LMBA

Last update : Tuesday, May 21, 2013 at 12:00 AM (New York). Note :Prices are updated every minute.

GOLD PRICES AND SILVER PRICES IN SOUTH KOREA IN PREVIOUS DAYS
Date	Gold Kg K 24	Gold Ounce	Gold Pound	Gold Gram K 18	Gold Gram K 14	Gold Gram K 9	Silver Ounce	Silver Kg
5/20/2013	47,636,589.42	1,531,552.00	24,504,830.00	35,727.44	27,786.42	17,863.72	24,095.45	749,452.39
5/17/2013	47,836,137.69	1,537,967.00	24,607,480.00	35,877.10	27,902.82	17,938.55	25,157.09	782,473.10
5/16/2013	47,817,413.39	1,537,365.00	24,597,850.00	35,863.06	27,891.90	17,931.53	24,852.40	772,996.14
5/15/2013	48,904,888.26	1,572,329.00	25,157,260.00	36,678.67	28,526.22	18,339.33	25,462.31	791,966.59
5/14/2013	49,787,982.15	1,600,721.00	25,611,530.00	37,340.99	29,041.33	18,670.49	26,119.66	812,412.33
5/13/2013	49,309,894.45	1,585,350.00	25,365,600.00	36,982.42	28,762.46	18,491.21	26,234.92	815,997.25
5/10/2013	50,041,918.74	1,608,885.00	25,742,160.00	37,531.44	29,189.45	18,765.72	25,944.21	806,955.07
5/9/2013	49,911,567.94	1,604,694.00	25,675,100.00	37,433.68	29,113.42	18,716.84	26,284.44	817,537.54
5/8/2013	49,619,992.26	1,595,320.00	25,525,110.00	37,214.99	28,943.34	18,607.50	25,929.38	806,493.86
5/7/2013	48,832,491.02	1,570,001.00	25,120,010.00	36,624.37	28,483.99	18,312.18	25,817.91	803,026.92
5/3/2013	50,349,092.82	1,618,761.00	25,900,170.00	37,761.82	29,368.63	18,880.91	26,586.49	826,932.31
5/2/2013	49,851,561.55	1,602,765.00	25,644,240.00	37,388.67	29,078.42	18,694.34	26,077.95	811,115.04
5/1/2013	50,255,545.22	1,615,753.00	25,852,050.00	37,691.66	29,314.06	18,845.83	26,364.60	820,030.92
4/29/2013	50,548,862.70	1,625,184.00	26,002,940.00	37,911.65	29,485.15	18,955.82	26,786.56	833,155.13
4/26/2013	50,529,461.90	1,624,560.00	25,992,960.00	37,897.10	29,473.84	18,948.55	26,686.22	830,034.34
4/25/2013	49,917,267.66	1,604,877.00	25,678,040.00	37,437.95	29,116.74	18,718.98	25,851.12	804,059.71
4/24/2013	49,377,832.22	1,587,534.00	25,400,540.00	37,033.37	28,802.09	18,516.69	25,532.05	794,135.57
4/23/2013	49,342,522.00	1,586,399.00	25,382,380.00	37,006.89	28,781.49	18,503.45	25,756.24	801,108.83
4/22/2013	49,685,919.97	1,597,439.00	25,559,030.00	37,264.44	28,981.80	18,632.22	26,455.84	822,868.57

Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.