Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Chargement en cours...
GOLD AND SILVER PRICES FROM SUISSE IN SWISS FRANC
Open this page directly in the following currencies
US $ Euro € UK £ JP ¥ RUB CNY SW F CDN $ AUS $
Or choose from this 122 currencies
Or by Continent
 
  Cross Change   Gold Silver Converter  
Currencies
EURO

US $

UK £

SW F

CDN $

AUS $

JP ¥

EURO
1.00001.10810.72581.06761.37651.4175132.6350

US $
0.90241.00000.65500.96351.24221.2792119.6959

UK £
1.37781.52671.00001.47091.89651.9530182.7432

SW F
0.93671.03790.67981.00001.28931.3277124.2366

CDN $
0.72650.80500.52730.77561.00001.029896.3567

AUS $
0.70550.78170.51200.75320.97111.000093.5697

JP ¥
0.00750.00840.00550.00800.01040.01071.0000
Gold coins pricesSearch tool 24hgold
Gold coinFine goldGold valueeBay
France
eBay
World
Lingot 1 Kilo1000.00 gr  $ 38600.21  0 offers0 offers
Lingot 500 gr500.00 gr  $ 19300.10  0 offers0 offers
Lingot 100 gr100.00 gr  $ 3860.02  0 offers3 offers
Lingotin 50 gr50.00 gr  $ 1930.01  0 offers11 offers
Lingot 1 Oz31.10 gr  $ 1200.58  0 offers121 offers
10 Frs Napoléon2.90 gr  $ 112.02  107 offers152 offers
20 Frs Coq/Marianne5.81 gr  $ 224.07  70 offers249 offers
20 Frs Napoléon5.81 gr  $ 224.07  62 offers356 offers
20 Frs Suisses5.81 gr  $ 224.07  19 offers302 offers
20 Frs Tunisie5.81 gr  $ 224.07  12 offers42 offers
20 Reichmarks7.17 gr  $ 276.72  68 offers258 offers
Union Latine5.81 gr  $ 224.07  1 offers2 offers
Souverain7.32 gr  $ 282.44  18 offers652 offers
Souverain Elisabeth7.32 gr  $ 282.44  0 offers0 offers
Demi souverain3.66 gr  $ 141.20  115 offers632 offers
Krugerrand 1 Oz31.10 gr  $ 1200.58  7 offers183 offers
20$ American Eagle30.09 gr  $ 1161.48  0 offers0 offers
10$ Dollars US15.05 gr  $ 580.74  0 offers0 offers
5$ Dollars US7.52 gr  $ 290.27  0 offers0 offers
50 Pesos37.49 gr  $ 1447.28  4 offers110 offers
10 Florins6.06 gr  $ 233.76  5 offers207 offers
5 Roubles3.87 gr  $ 149.38  0 offers0 offers
Silver coins pricesSearch tool 24hgold
Silver coinsFine SilverSilver valueeBay
France
eBay
World
10 Francs Hercule22.50 gr  $ 11.73  74 offers187 offers
50 Francs Hercule27.00 gr  $ 14.08  77 offers217 offers
10 Francs Turin6.80 gr  $ 3.55  60 offers133 offers
20 Francs Turin13.60 gr  $ 7.09  58 offers94 offers
1 Franc Semeuse4.18 gr  $ 2.18  64 offers146 offers
5 Francs Semeuse10.02 gr  $ 5.23  35 offers146 offers
Articles
LATEST ARTICLES
MOST READ
TOP RATED
MOST COMMENTED
World PM Newsflow
ALL
GOLD
SILVER
PGM & DIAMONDS
OIL & GAS
OTHER METALS
Latest Comments
Financial Repression Authority w...
03 Marovertheedge
"The US is only about 50% of global market cap but most US investors have a 'hometown bias" of having 70% of their portfolio in US securities. Fabe...
Bondholders “Bailed In” In Austr...
03 Marovertheedge
"“Bail-in is now the rule” as Irish finance Minister Michael Noonan warned in June 2013. Noonan admitted that the move to not maintain deposits as ...
Bondholders “Bailed In” In Austr...
03 MarArgus
Shortly after the Cyprus test run, Canada's budget document made provision for bail-ins in the event of significant 'systemic risk' to the banking ...
Illinois Pension Plans 39% Funde...
02 Marovertheedge
And it gets even worse. The unfunded pension liability monies aren't invested and never will be. You can't pay pensions out of an unfunded ...
Most commented articlesFavoritesMore...
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 5 335 173
Ounces held by Central Fund of Canada 1 694 644
Ounces held by Comex Warehouses (registered) 814 793
Ounces held by Comex Warehouses (eligible) 7 570 758
 
Main Silver Holders
Ounces held by Silver ETF 325 992 632
Ounces held by Central Fund of Canada 76 964 103
Ounces held by Comex Warehouses (registered) 68 850 027
Ounces held by Comex Warehouses (eligible) 108 942 055
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold  / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 74.02
DJ / GOLD 15.11
SILVER / GOLD 0.01
DJ / SILVER 1118.47
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Last update : Wednesday, March 04, 2015 at 12:00 AM (New York). Note : Cotations are updated every minute.
HISTORICAL PRICE OF GOLD AND SILVER SUISSE
Date  Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    Silver Ounce   Silver Kg 
3/3/201536,092.671,160.4118,566.5027.0721.0513.5315.78490.70
3/2/201536,202.681,163.9418,623.0927.1521.1213.5815.91494.80
2/27/201535,751.881,149.4518,391.1926.8120.8513.4115.77490.44
2/26/201536,083.091,160.1018,561.5727.0621.0513.5315.99497.47
2/25/201535,608.751,144.8518,317.5726.7120.7713.3515.67487.28
2/24/201535,317.561,135.4918,167.7726.4920.6013.2415.50482.13
2/23/201535,251.061,133.3518,133.5626.4420.5613.2215.38478.48
2/20/201535,127.161,129.3618,069.8326.3520.4913.1715.33476.92
2/19/201535,937.001,155.4018,486.4226.9520.9613.4815.87493.72
2/18/201535,323.551,135.6818,170.8626.4920.6013.2515.46480.74
2/17/201535,557.231,143.1918,291.0626.6720.7413.3315.74489.52
2/16/201535,761.081,149.7518,395.9326.8220.8613.4116.10500.68
2/13/201535,521.151,142.0318,272.5026.6420.7213.3215.71488.59
2/12/201535,369.461,137.1618,194.4726.5320.6313.2615.68487.57
2/11/201535,726.841,148.6418,378.3126.8020.8413.4015.76490.14
2/10/201535,657.651,146.4218,342.7226.7420.8013.3715.56484.08
2/9/201535,659.291,146.4718,343.5626.7420.8013.3715.66487.13
2/6/201536,417.301,170.8418,733.4927.3121.2413.6615.95496.13
2/5/201536,268.591,166.0618,656.9927.2021.1613.6015.69487.89
2/4/201536,426.441,171.1418,738.1927.3221.2513.6616.05499.08
2/3/201536,887.171,185.9518,975.2027.6721.5213.8316.28506.51
2/2/201536,791.881,182.8918,926.1827.5921.4613.8015.99497.20
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data � 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.
Subscribe to 24hGold’s daily market briefing
  • Prices and data of precious metals in 119 currencies and world mining companies
  • Daily analysis of the economy, markets and more
  • Free, daily and indispensable
Stay informed, subscribe now !
* Your email will never be shared.