Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
GOLD AND SILVER PRICES IN SWISS FRANC
SUISSE
Or open this page directly in the following currencies
CURRENCIES
Currency Value Var%
USD EUR 0.8860 +0.00%
EUR USD 1.1287 0.00%
USD GBP 0.7566 -0.18%
GBP USD 1.3193 0.19%
USD CAD 1.2908 -0.04%
CAD USD 0.7744 0.04%
USD AUD 1.3099 -0.14%
AUD USD 0.7624 0.14%
USD CHF 0.9659 -0.13%
CHF USD 1.0340 0.12%
World indices
Indice Value Var%
DOWJONES 18 448.41 -0.12
NASDAQ 5 212.20 -0.11
ASX 5 611.00 -0.37
CAC 40 4 397.26 -0.21
DAX 10 509.01 -0.20
HUI 239.66 +1.01
SWISS 8 109.35 -0.39
MEXICO 47 734.20 -0.02
Or choose from this 122 currencies Or by Continent
GOLD
Gold prices - Interday
SW F London Fixing
Spot 8/25/16 PM 8/25/16 AM
1 once 1,279.74  1,276.24  1,279.34 
1 gramme 41.14  41.03  41.13 
Lingot 1Kg 41,144.60  41,032.19  41,131.57 
0.09% -0.24% -0.21%
US Dollar London Fixing
8/25/16 PM 8/25/16 AM
1 once 1,324.92  1,321.30  1,324.50 
1 gramme 42.60  42.48  42.58 
Lingot 1Kg 42,597.17  42,480.78  42,583.66 
0.30% -0.24% -0.21%
Gold Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD 0.30% 0.28% 24.73% 16.79%
Once CHF 0.09% -2.36% 20.52% 18.43%
CHF Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 1,278.63 1,310.68 1,061.83 1,080.63 1,337.43 1,074.52
1 gr 41.11 42.14 34.14 34.74 43.00 34.55
1 kg 41,108.95 42,139.34 34,138.47 34,743.04 42,999.50 34,546.73
Technical indicators
Month : -2.36%
Day : 0.09%
52 W : 18.43%
YTD : 20.52%
+Haut : 1,337.43 SW F
+Bas : 1,074.52 SW F
Trend Power: -19
SILVER
Silver prices - Interday
SW F London Fixing
Spot 8/25/16 8/24/16
1 once 18.00  17.87  18.20 
1 gramme 0.58  0.57  0.59 
Lingot 1Kg 578.85  574.51  585.07 
0.32% -1.84% -0.73%
US Dollar London Fixing
8/25/16 8/24/16
1 once 18.64  18.50  18.84 
1 gramme 0.60  0.59  0.61 
Lingot 1Kg 599.29  594.79  605.72 
0.54% -1.84% -0.74%
Silver Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD 0.54% -5.28% 34.88% 29.35%
Once CHF 0.32% -7.78% 30.33% 31.16%
CHF Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 17.95 19.52 13.81 13.73 20.12 -
1 gr 0.58 0.63 0.44 0.44 0.65 -
1 kg 577.00 627.66 444.15 441.33 646.81 -
Technical indicators
Month : -7.78%
Day : 0.32%
52 W : 31.16%
YTD : 30.33%
+Haut : 20.12 SW F
+Bas : -
Trend Power: -21
Gold coins pricesSearch tool 24hgold
Gold coinFine goldGold valueeBay
France
eBay
World
Lingot 1 Kilo Or1000.00 gr  $ 42597.17  0 offers17 offers
Lingot 500 grammes Or500.00 gr  $ 21298.58  0 offers0 offers
Lingot 100 grammes Or100.00 gr  $ 4259.72  0 offers1 offers
Lingotin 50 grammes Or50.00 gr  $ 2129.86  0 offers30 offers
Lingot 1 Oz Or31.10 gr  $ 1324.90  0 offers216 offers
10 Francs Napoléon Or2.90 gr  $ 123.62  110 offers190 offers
20 Francs Coq/Marianne Or5.81 gr  $ 247.28  61 offers243 offers
20 Francs Napoléon Or5.81 gr  $ 247.28  196 offers610 offers
20 Francs Suisse Or5.81 gr  $ 247.28  28 offers361 offers
20 Francs Tunisie Or5.81 gr  $ 247.28  17 offers96 offers
20 Reichmarks Or7.17 gr  $ 305.38  158 offers444 offers
Union Latine Or5.81 gr  $ 247.28  0 offers0 offers
Souverain Or7.32 gr  $ 311.68  223 offers1165 offers
Souverain Elisabeth Or7.32 gr  $ 311.68  0 offers0 offers
Demi souverain Or3.66 gr  $ 155.82  160 offers765 offers
Krugerrand 1 Oz Or31.10 gr  $ 1324.90  7 offers186 offers
20$ Dollars US Or30.09 gr  $ 1281.75  3 offers189 offers
10$ Dollars US Or15.05 gr  $ 640.87  0 offers0 offers
5$ Dollars US Or7.52 gr  $ 320.33  0 offers0 offers
50 Pesos Or37.49 gr  $ 1597.14  3 offers159 offers
10 Florins Or6.06 gr  $ 257.97  19 offers174 offers
5 Roubles3.87 gr  $ 164.85  0 offers0 offers
Silver coins pricesSearch tool 24hgold
Silver coinsFine SilverSilver valueeBay
France
eBay
World
10 Francs Hercule Argent22.50 gr  $ 13.48  117 offers289 offers
50 Francs Hercule Argent27.00 gr  $ 16.18  102 offers330 offers
1 Franc Semeuse Argent4.18 gr  $ 2.50  105 offers216 offers
5 Francs Semeuse Argent10.02 gr  $ 6.00  137 offers341 offers
10 Francs Turin Argent6.80 gr  $ 4.08  111 offers319 offers
20 Francs Turin Argent13.60 gr  $ 8.15  97 offers217 offers
currency converter
I want to convert au
From the currency
To the currency
0.00
METAL CURRENCY CONVERTER
Currencies
EURO

US $

UK £

SW F

CDN $

AUS $

JP ¥

EURO
1.00001.12870.85401.09031.45701.4783113.3860

US $
0.88601.00000.75660.96601.29091.3097100.4572

UK £
1.17101.32171.00001.27671.70611.7310132.7705

SW F
0.91721.03520.78331.00001.33631.3559103.9952

CDN $
0.68630.77470.58610.74831.00001.014677.8216

AUS $
0.67650.76350.57770.73750.98561.000076.7003

JP ¥
0.00880.01000.00750.00960.01280.01301.0000
Editoriaux
LATEST ARTICLES
MOST READ
TOP RATED
MOST COMMENTED
World PM Newsflow
ALL
GOLD
SILVER
PGM & DIAMONDS
OIL & GAS
OTHER METALS
Latest Comments
Dark Dynamics
25 Augsam_site
You claim Trump, "so poorly represents a large group of Americans with genuine woes and grievances". On the contrary, Trump is limiting ...
The Gold Standard and Debt Jubil...
25 AugThe Recusant
Great article! Too bad it's not being published by Bloombergs or FT.
Dark Dynamics
23 AugThe Recusant1
Cassandra trumpets the alarm, but the gods have deafened the people.
What Did J.P. Morgan Mean?
23 AugThe Recusant
Money WAS gold in 1912. But almost exactly a year later after J.P. Morgan pushed through the Federal Reserve, gold-backed dollars would begin their...
Most commented articlesFavoritesMore...
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 7 230 561
Ounces held by Central Fund of Canada 1 672 644
Ounces held by Comex Warehouses (registered) 2 379 890
Ounces held by Comex Warehouses (eligible) 8 616 958
 
Main Silver Holders
Ounces held by Silver ETF 356 894 479
Ounces held by Central Fund of Canada 75 644 102
Ounces held by Comex Warehouses (registered) 27 444 591
Ounces held by Comex Warehouses (eligible) 132 866 296
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold  / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 71.08
DJ / GOLD 14.06
SILVER / GOLD 0.01
DJ / SILVER 995.06
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Gold Price Performance: % Annual Change Friday, August 26, 2016
USD AUD CAD CHF CNY EUR GBP INR JPY
2007 31.2% 17.8% 11.1% 21.9% 22.7% 18.4% 29.0% 16.8% 23.1%
2008 04.3% 31.4% 30.5% -01.9% -02.5% 09.8% 44.5% 29.0% -15.3%
2009 25.6% -02.5% 06.8% 21.9% 25.7% 21.5% 11.9% 19.9% 28.3%
2010 29.2% 13.5% 22.4% 16.9% 24.7% 38.7% 33.5% 24.2% 13.1%
2011 11.5% 11.6% 14.5% 11.8% 06.6% 15.2% 12.0% 32.3% 05.7%
2012 05.7% 04.3% 03.1% 02.9% 04.7% 03.6% 01.7% 09.1% 18.1%
2013 -27.8% -16.2% -22.8% -29.8% -29.9% -30.8% -29.2% -18.4% -11.9%
2014 -00.2% 09.1% 08.9% 11.7% 02.3% 13.8% 05.6% 02.0% 13.9%
2015 -11.4% -00.8% 05.5% -10.9% -07.4% -01.3% -06.4% -07.3% -11.0%
2016 24.7% 19.1% 16.4% 20.6% 28.0% 19.9% 39.1% 26.2% 04.2%
Silver Price Performance: % Annual Change Friday, August 26, 2016
USD AUD CAD CHF CNY EUR GBP INR JPY
2007 14.3% 02.7% -03.1% 06.2% 07.0% 03.2% 12.5% 01.8% 07.3%
2008 -26.8% -07.9% -08.5% -31.2% -31.7% -23.1% 01.3% -09.6% -40.6%
2009 57.5% 22.3% 34.0% 52.9% 57.6% 52.4% 40.3% 50.4% 60.9%
2010 80.7% 58.7% 71.2% 63.6% 74.4% 93.9% 86.8% 73.7% 58.2%
2011 -08.2% -08.2% -05.8% -08.0% -12.3% -05.2% -07.8% 08.9% -13.0%
2012 06.3% 04.8% 03.6% 03.5% 05.3% 04.2% 02.2% 09.7% 18.8%
2013 -34.9% -24.4% -30.4% -36.7% -36.7% -37.6% -36.2% -26.4% -20.5%
2014 -18.1% -10.5% -10.7% -08.3% -16.1% -06.6% -13.4% -16.3% -06.6%
2015 -13.5% -03.1% 03.1% -13.0% -09.5% -03.6% -08.5% -09.5% -13.1%
2016 33.9% 27.9% 24.9% 29.5% 37.4% 28.7% 49.4% 35.5% 11.9%
Last update : Thursday, August 25, 2016 at 12:00 AM (New York). Note : Cotations are updated every minute.
HISTORICAL PRICE OF GOLD AND SILVER SUISSE
Date  % var   Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    % var   Silver Ounce   Silver Kg 
8/25/2016-0.97%41,165.621,280.3920,486.3130.8724.0115.44-1.81%17.880.57
8/24/20160.22%41,567.751,292.9020,686.4331.1824.2515.59-0.43%18.210.59
8/23/20160.55%41,475.951,290.0520,640.7431.1124.1915.550.61%18.290.59
8/22/2016-0.74%41,247.141,282.9320,526.8730.9424.0615.47Infinity%18.180.58
8/19/20160.38%41,552.821,292.4420,679.0031.1624.2415.58-100.00%0.000.00
8/18/2016-0.23%41,395.951,287.5620,600.9331.0524.1515.520.52%18.910.61
8/17/2016-0.61%41,491.081,290.5220,648.2731.1224.2015.56Infinity%18.810.60
8/16/2016-0.29%41,743.681,298.3720,773.9831.3124.3515.65-100.00%0.000.00
8/15/2016-0.02%41,863.621,302.1020,833.6731.4024.4215.70-0.05%19.350.62
8/12/2016-0.63%41,871.421,302.3520,837.5531.4024.4215.70-1.73%19.360.62
8/11/2016-0.51%42,138.931,310.6720,970.6831.6024.5815.80Infinity%19.700.63
8/10/20160.89%42,354.671,317.3821,078.0431.7724.7115.88-100.00%0.000.00
8/9/2016-0.15%41,979.511,305.7120,891.3431.4824.4915.74-0.16%19.300.62
8/8/2016-2.07%42,042.111,307.6620,922.5031.5324.5215.77-2.45%19.330.62
8/5/20161.50%42,932.431,335.3521,365.5732.2025.0416.100.95%19.820.64
8/4/2016-0.82%42,297.991,315.6221,049.8431.7224.6715.86-1.94%19.630.63
8/3/20161.15%42,646.991,326.4721,223.5231.9924.8815.990.10%20.020.64
8/2/20160.46%42,163.441,311.4320,982.8831.6224.5915.810.75%20.000.64
8/1/20161.11%41,970.131,305.4220,886.6731.4824.4815.742.23%19.850.64
7/29/2016-1.72%41,508.511,291.0620,656.9531.1324.2115.57-2.87%19.420.62
7/28/20160.91%42,235.441,313.6721,018.7131.6824.6415.843.58%19.990.64
7/27/2016-0.68%41,853.211,301.7820,828.4931.3924.4115.69-1.15%19.300.62
7/26/20161.08%42,139.341,310.6820,970.8831.6024.5815.802.00%19.520.63
7/25/2016-0.72%41,690.561,296.7220,747.5431.2724.3215.63-1.57%19.140.62
7/22/20160.27%41,993.071,306.1320,898.0931.4924.4915.752.05%19.450.63
7/21/2016-0.33%41,878.481,302.5720,841.0731.4124.4315.70-1.89%19.060.61
7/20/2016-0.59%42,018.101,306.9120,910.5431.5124.5115.76-1.54%19.420.62
7/19/20160.89%42,265.851,314.6221,033.8431.7024.6515.851.80%19.730.63
7/18/2016-1.13%41,894.831,303.0820,849.2031.4224.4415.71-2.89%19.380.62
7/13/2016-1.45%42,374.741,318.0021,088.0331.7824.7215.89-0.82%19.950.64
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Price of $10 Dollars US | Price of $5 Dollars US | Price of $50 American Buffalo | Price of 10 Florins | Price of 20 Frs Napoléon | Price of 20 Reichmarks | Price of 20 Swiss Francs | Price of 20 Tunisian Francs | Price of 50 Pesos | Price of American Gold Eagle 1 Oz | Price of Britannia £100 1 Oz | Price of Elisabeth Sovereign | Price of Half Napoleon | Price of Half Sovereign | Price of Krugerrand 1 Oz | Price of Maple Leaf 1 Oz | Price of Maple Leaf 1/2 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz | Price of Philharmonic 1/2 Oz | Price of Sovereign | Price of Union Latine | Price of Vera Valor 1 Oz | Price of Gold Bar 1 gr | Price of Gold Bar 1 Kilo | Price of Gold Bar 1 Oz | Price of Gold Bar 10 gr | Price of Gold Bar 100 gr | Price of Gold Bar 20 gr | Price of Gold Bar 250 gr | Price of Gold Bar 5 gr | Price of Gold Bar 50 gr | Price of Gold Bar 500 gr | Price of 1 Franc Semeuse | Price of 10 Francs Hercule | Price of 10 Francs Turin | Price of 100 Francs Silver | Price of 20 Francs Turin | Price of 5 Francs Semeuse | Price of 50 Francs Hercule | Price of American Silver Eagle 1 Oz | Price of Britannia 1 Oz | Price of Buffalo 1 Oz Silver | Price of Kangaroo 1 Oz | Price of Kookaburra 1 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz Silver | Price of Silver Maple Leaf 1 Oz | Price of Kookaburra 1 Kilo | Price of Kookaburra 10 Oz | Price of Silver Bar 1 Kilo | Price of Silver Bar 100 grams | Price of Silver Bar 15 Kilos | Price of Silver Bar 250 grams | Price of Silver Bar 5 Kilos | Price of Silver Bar 50 grams | Price of Silver Bar 500 grams
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.