Chart EUR-CHF   Chart USD-CHF  
 
Food for thought
Life is a promise to be fulfilled
.  
Search for :
LATEST NEWS  :
MINING STOCKS  :
Subscribe
Write Us
Add to Google
Search on Ebay :
PRECIOUS METALS (US $)
Gold 1300.30-2.10
Silver 19.52-0.07
Platinum 1437.502.25
Palladium 791.250.00
WORLD MARKETS
DOWJONES 1626389
NASDAQ 403411
NIKKEI 14339342
ASX 538027
CAC 40 4345-39
DAX 9174-165
HUI 224-5
XAU 92-2
CURRENCIES (€)
AUS $ 1.4743
CAN $ 1.5177
US $ 1.3818
GBP (£) 0.8263
Sw Fr 1.2167
YEN 141.2000
CURRENCIES ($)
AUS $ 1.0674
CAN $ 1.0982
Euro 0.7237
GBP (£) 0.5980
Sw Fr 0.8805
YEN 102.1900
RATIOS & INDEXES
Gold / Silver66.61
Gold / Oil12.52
Dowjones / Gold12.51
COMMODITIES
Copper 2.990.01
WTI Oil 103.820.07
Nat. Gas 4.55-0.02
Market Indices
Metal Prices
RSS
Precious Metals
Graph Generator
Statistics by Country
Statistics by Metals
Advertise on 24hGold
Projects on Google Earth
Keep this page in your Favorites
Keep this page in your Favorites
Imprimer cette page
Print this page
Send us
your comments
Gold and Silver
Quotes News & Data
BUY and SELL
Gold Coins
BUY and SELL
Silver Coins
Gold Silver
World Coins
Gold Silver
Converter
 
 
  All   EUROPE   NORTH AMERICA   CENTRAL AMERICA   SOUTH AMERICA   AFRICA   ASIA   OCEANIA  
Open this page directly
in the following currencies
US $ Euro € CDN $ AUS $ UK £ JP ¥ SW F
Gold and Silver Prices Today:
SWITZERLAND
SWISS FRANC
Or Choose among 112 currencies
Click here to set as default currency.
 
  Cross Change   Gold Silver Converter  
Currencies
EURO

US $

UK £

SW F

CDN $

AUS $

JP ¥

EURO
1.00000.7243

1.3806
0.5977

1.6731
0.8781

1.1388
1.0981

0.9107
1.0630

0.9407
102.1300

0.0098

US $
1.3806

0.7243
1.00000.8252

1.2118
1.2123

0.8248
1.5161

0.6596
1.4676

0.6814
141.0051

0.0071

UK £
1.6731

0.5977
1.2118

0.8252
1.00001.4691

0.6807
1.8372

0.5443
1.7785

0.5623
170.8717

0.0059

SW F
1.1388

0.8781
0.8248

1.2123
0.6807

1.4691
1.00001.2505

0.7997
1.2106

0.8261
116.3079

0.0086

CDN $
0.9107

1.0981
0.6596

1.5161
0.5443

1.8372
0.7997

1.2505
1.00000.9680

1.0330
93.0061

0.0108

AUS $
0.9407

1.0630
0.6814

1.4676
0.5623

1.7785
0.8261

1.2106
1.0330

0.9680
1.000096.0771

0.0104

JP ¥
0.0098

102.1300
0.0071

141.0051
0.0059

170.8717
0.0086

116.3079
0.0108

93.0061
0.0104

96.0771
1.0000
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 5 285 959
Ounces held by Central Fund of Canada 1 694 644
Ounces held by Comex Warehouses (registered) 803 809
Ounces held by Comex Warehouses (eligible) 7 114 133
 
Main Silver Holders
Ounces held by Silver ETF 328 869 119
Ounces held by Central Fund of Canada 76 964 103
Ounces held by Comex Warehouses (registered) 53 400 783
Ounces held by Comex Warehouses (eligible) 124 365 775
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold  / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 66.61
DJ / GOLD 12.61
SILVER / GOLD 0.02
DJ / SILVER 828.45
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Last update : Tuesday, April 15, 2014 at 12:00 AM (New York). Note :Prices are updated every minute.
GOLD PRICES AND SILVER PRICES IN SWITZERLAND IN PREVIOUS DAYS
Date  Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    Silver Ounce   Silver Kg 
4/15/201435,888.991,153.8618,461.7226.9220.9313.461,739.3754,100.29
4/14/201436,269.451,166.0918,657.4427.2021.1613.601,737.9154,055.04
4/11/201435,866.061,153.1218,449.9326.9020.9213.451,758.6854,701.02
4/10/201436,006.451,157.6318,522.1427.0021.0013.501,773.0255,147.22
4/9/201435,820.731,151.6618,426.6126.8720.8913.431,748.9354,397.74
4/8/201436,149.681,162.2418,595.8227.1121.0913.561,781.2655,403.39
4/7/201435,858.041,152.8618,445.8026.8920.9213.4517.58546.84
4/4/201435,863.121,153.0318,448.4126.9020.9213.4517.77552.57
4/3/201435,717.861,148.3618,373.6926.7920.8313.3917.69550.23
4/2/201435,396.051,138.0118,208.1526.5520.6513.2717.57546.38
4/1/201435,324.911,135.7218,171.5526.4920.6113.2517.48543.67
3/28/201435,744.141,149.2018,387.2126.8120.8513.4017.48543.71
3/27/201435,711.371,148.1518,370.3526.7820.8313.3917.45542.70
3/26/201436,183.691,163.3318,613.3227.1421.1113.5717.73551.36
3/25/201436,129.231,161.5818,585.3127.1021.0713.5517.67549.60
3/24/201436,200.991,163.8918,622.2227.1521.1213.5817.78553.15
3/21/201436,740.251,181.2318,899.6227.5621.4313.7818.14564.07
3/20/201436,432.841,171.3418,741.4927.3221.2513.6617.80553.77
3/19/201436,883.321,185.8318,973.2227.6621.5113.8318.28568.59
3/18/201437,021.851,190.2819,044.4827.7721.5913.8818.29568.98
3/17/201437,414.431,202.9019,246.4328.0621.8214.0318.51575.73
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.