Gold Price in US Dollar, Silver Price in US Dollar and Charts in US Dollar

Keep this page in your Favorites

Print this page

Send us
your comments

Gold and Silver
Quotes News & Data

BUY and SELL
Gold Coins

BUY and SELL
Silver Coins

Gold Silver
World Coins

Gold Silver
Converter

All

EUROPE

NORTH AMERICA

CENTRAL AMERICA

SOUTH AMERICA

AFRICA

ASIA

OCEANIA

Open this page directly in the following currencies
Open this page directly in the following currencies	US $	Euro €	CDN $	AUS $	UK £	JP ¥	SW F

Gold and Silver Prices Today:
UNITED STATES OF AMERICA
UNITED STATES DOLLAR

Or Choose among 112 currencies
Click here to set as default currency.

GOLD

Silver

Gold Prices - Intraday

US Dollar (0.7795 Euro €)			Euro € (1.2828 US Dollars)
1 Kilogram	43,290.98	-0.13%	1 Kilogram	33,745.33	-0.86%
1 ounce	1,346.50		1 ounce	1,049.60
1 Gram	43.29		1 Gram	33.75

LondonFix AM 5/20/2013			LondonFix AM 5/20/2013
1 Kilogram	44,263.54	+0.58%	1 Kilogram	34,374.10	+0.11%
1 ounce	1,376.75		1 ounce	1,069.15
1 Gram	44.26		1 Gram	34.37

LondonFix PM 5/17/2013			LondonFix PM 5/17/2013
1 Kilogram	44,006.33	-0.58%	1 Kilogram	34,337.03	-0.11%
1 ounce	1,368.75		1 ounce	1,068.00
1 Gram	44.01		1 Gram	34.34

Interactive Graph

Gold Trends

Trends	Prev close	1 month	January 1st	52 weeks
Ounce US$	-0.13%	-4.77%	-19.08%	-15.21%

US $	Yesterday	30 days	Jan 1st	52 wk	Yr high	Yr low
1 oz	1,359.60	1,414.00	1,664.00	1,588.00	1,693.75	1,376.75
1 kg	43,712.15	45,461.16	53,498.84	51,055.39	54,455.33	44,263.54
1 gr	43.71	45.46	53.50	51.06	54.46	44.26

Silver prices - Interday

US Dollar (0.7795 Euro €)			Euro € (1.2828 US Dollars)
1 Kilogram	697.03	+1.03%	1 Kilogram	543.33	-2.46%
1 ounce	21.68		1 ounce	16.90
1 Gram	0.70		1 Gram	0.54

LondonFix 5/17/2013			LondonFix 5/17/2013
1 Kilogram	724.03	+1.15%	1 Kilogram	563.01	+1.18%
1 ounce	22.52		1 ounce	17.51
1 Gram	0.72		1 Gram	0.56

LondonFix 5/16/2013			LondonFix 5/16/2013
1 Kilogram	715.68	-2.74%	1 Kilogram	556.30	-2.80%
1 ounce	22.26		1 ounce	17.30
1 Gram	0.72		1 Gram	0.56

Interactive Graph

Silver Trends

Trends	Prev close	1 month	January 1st	52 weeks
Ounce US$	1.03%	-8.37%	-27.61%	-23.88%

US $	Yesterday	30 days	Jan 1st	52 wk	Yr high	Yr low
1 oz	22.25	23.66	29.95	28.48	32.23	22.26
1 kg	715.35	760.69	962.91	915.65	1,036.22	715.68
1 gr	0.72	0.76	0.96	0.92	1.04	0.72

Cross Change

Gold Silver Converter

Currencies	EURO	US $	UK £	SW F	CDN $	AUS $	JP ¥
EURO	1.0000	0.7702 1.2984	0.6590 1.5175	0.9710 1.0299	1.0107 0.9894	0.9992 1.0008	101.5400 0.0098
US $	1.2984 0.7702	1.0000	0.8556 1.1687	1.2607 0.7932	1.3123 0.7620	1.2973 0.7708	131.8359 0.0076
UK £	1.5175 0.6590	1.1687 0.8556	1.0000	1.4734 0.6787	1.5337 0.6520	1.5162 0.6595	154.0820 0.0065
SW F	1.0299 0.9710	0.7932 1.2607	0.6787 1.4734	1.0000	1.0409 0.9607	1.0290 0.9718	104.5726 0.0096
CDN $	0.9894 1.0107	0.7620 1.3123	0.6520 1.5337	0.9607 1.0409	1.0000	0.9886 1.0115	100.4650 0.0100
AUS $	1.0008 0.9992	0.7708 1.2973	0.6595 1.5162	0.9718 1.0290	1.0115 0.9886	1.0000	101.6213 0.0098
JP ¥	0.0098 101.5400	0.0076 131.8359	0.0065 154.0820	0.0096 104.5726	0.0100 100.4650	0.0098 101.6213	1.0000

Click on a rate to see a chart

EDITORIALS AND NEWS

Gold and Silver Commentaries

Gold Standards and the Real Bills doctrine in US Monetary Policy (Timberlake) - Gold Standard - EconJournal

Learning How To Disappear - Beans Bullets Bullion and Bible - Escape Artist

The Spirit of De Grisogono - Famous diamonds

Mineral Specimen Collecting - Part 2 - Brazil - Alan Leishman

The costs of a Gold Standard - Roger W. Garrison - Mises.org

The most :

Read

Commented

Rated

More...

Market Analysis

Bullish Picture for the USD and Stocks and Its Implications for Gold and Silver - Przemyslaw Radomski CFA - SunshineProfits

SPX Topping Extremes - Adam Hamilton - Zealllc

Physical vs Paper PM’s – CASE CLOSED! - Ranting Andy - Miles Franklin

Gold Daily and Silver Weekly Charts - Curiouser and Curiouser - Jesse - Le Café Américain

Gold Wars: U.S. Undermining Iranian Currency By Blocking Gold Imports - Mark O'Byrne - gold.ie

The most :

Read

Commented

Rated

More...

GoldWire

Sunday Afternoon Listening - These Are the Words I Would Say Jesse

Marking the Field: US Stated Gold Reserves and Gold Held at the Fed - World Gold and Gold Swaps Jesse

Comparison of the 1976 Gold Bull Market and Today Jesse

Registered Gold At the Comex Jesse

Chinese Mother's Have Beaten Wall St. - CCTV Mike Maloney

The most :

Read

Commented

Rated

More...

Opinions and Analysis

Folly of Preserving the Euro at All Costs; Should France Lead Breakup of Euro? Mish

Poll Shows 46% in UK Want to Exit EU, 30% Want to Stay In Mish

Protests in Italy Against New Coalition; How Long Will Coalition Last? Mish

How Clueless Are Manufacturing Future Expectations? Mish

SP 500 and NDX Futures Daily Charts - Invincible Jesse

The most :

Read

Commented

Rated

More...

Today's Editorial

	Paper Gold, Metal Gold - When Worlds Diverge by Jesse - Le Cafe Americain -
	"Price discovery is not a sexy function of markets, but it is critical to the efficient allocation of scarce capital and resources, and to the preservation... Read more

Editorials

	Velocity of Money and the Crack-Up Boom by John Rubino - Dollar Collapse -
	Based on both recent history and mainstream economic theory the past few years should not have been possible. When you cut interest rates to near-zero,... Read more

	Give It A Doubt by Richard Mills - Ahead of the herd -
	Many, many years ago during a lengthy argument with a friend he told me to ‘give it a doubt’ – he meant I was wrong. The herd is convinced the commodities... Read more

	The Greatest Garbage Market in History by Bob Hoye - Institutional Advisors -
	Australian PMI plunged 7.7 points to 36.7, which is the lowest in 4 years. "Automakers are giving subprime buyers the most long-term loans in ... Read more

	How High can the US$ Fly versus Japan's Yen? by Gary Dorsch - Sir Chart a lot -
	The Wise Sages of Ancient days used to say, "The fate of a Liar, is that nobody believes him, - even when he's speaking the truth!" Such is the predicament ... Read more

	Golden Bullseye by John Rubino - Dollar Collapse - (18)
	One of the lessons that gold bugs are learning, in the most painful way possible, is that you can't trade a manipulated market. When big players with... Read more

How long can this rally last? - Martin D. Weiss - Money And Markets

The most :

Read

Commented

Rated

More...

Latest comments

MARKET AND HISTORICAL DATA OF GOLD AND SILVER

Main Gold Holders

Ounces held by Gold ETF	6 167 997
Ounces held by Central Fund of Canada	1 694 644
Ounces held by Comex Warehouses (registered)	Interactive chart on click 1 668 347
Ounces held by Comex Warehouses (eligible)	Interactive chart on click 6 299 153

Main Silver Holders

Ounces held by Silver ETF	336 055 837
Ounces held by Central Fund of Canada	76 964 103
Ounces held by Comex Warehouses (registered)	Interactive chart on click 43 721 539
Ounces held by Comex Warehouses (eligible)	Interactive chart on click 120 298 820

Ratios : Gold to Silver Dow Jones to Or

Ratios : Silver to Gold Dow Jones to Silver

Interactive Chart

GOLD / SILVER

62.11

DJ / GOLD

11.12

SILVER / GOLD

0.02

DJ / SILVER

690.09

Gold Markets

	LONDON	NEW YORK	TOKYO
Fixing and futures	LMBA	Comex	Tocom
Commitment of traders		Comex
Open interest		Comex	Tocom
Warehouse stocks		Comex
Delivery notices		Comex
Lease rate	LMBA

Silver Markets

	LONDON	NEW YORK	TOKYO
Fixing and futures	LMBA	Comex	Tocom
Commitment of traders		Comex
Open interest		Comex	Tocom
Warehouse stocks		Comex
Delivery notices		Comex
Lease rate	LMBA

Last update : Monday, May 20, 2013 at 12:00 AM (New York). Note :Prices are updated every minute.

GOLD PRICES AND SILVER PRICES IN UNITED STATES OF AMERICA IN PREVIOUS DAYS
Date	Gold Kg K 24	Gold Ounce	Gold Pound	Gold Gram K 18	Gold Gram K 14	Gold Gram K 9	Silver Ounce	Silver Kg
5/17/2013	42,821.72	1,376.75	22,028.00	32.12	24.98	16.06	22.52	700.45
5/16/2013	42,829.49	1,377.00	22,032.00	32.12	24.98	16.06	22.26	692.36
5/15/2013	43,925.89	1,412.25	22,596.00	32.94	25.62	16.47	22.87	711.34
5/14/2013	44,680.15	1,436.50	22,984.00	33.51	26.06	16.76	23.44	729.07
5/13/2013	44,470.20	1,429.75	22,876.00	33.35	25.94	16.68	23.66	735.91
5/10/2013	45,076.72	1,449.25	23,188.00	33.81	26.29	16.90	23.37	726.89
5/9/2013	45,706.56	1,469.50	23,512.00	34.28	26.66	17.14	24.07	748.66
5/8/2013	45,659.91	1,468.00	23,488.00	34.24	26.63	17.12	23.86	742.13
5/7/2013	44,921.20	1,444.25	23,108.00	33.69	26.20	16.85	23.75	738.71
5/3/2013	45,924.29	1,476.50	23,624.00	34.44	26.79	17.22	24.25	754.26
5/2/2013	45,286.67	1,456.00	23,296.00	33.97	26.42	16.98	23.69	736.84
5/1/2013	45,691.01	1,469.00	23,504.00	34.27	26.65	17.13	23.97	745.55
4/30/2013	45,807.65	1,472.75	23,564.00	34.36	26.72	17.18	24.42	759.55
4/29/2013	45,799.87	1,472.50	23,560.00	34.35	26.72	17.17	24.27	754.88
4/26/2013	45,481.06	1,462.25	23,396.00	34.11	26.53	17.06	24.02	747.11
4/25/2013	44,991.18	1,446.50	23,144.00	33.74	26.24	16.87	23.30	724.71
4/24/2013	44,306.91	1,424.50	22,792.00	33.23	25.84	16.62	22.91	712.58
4/23/2013	44,081.41	1,417.25	22,676.00	33.06	25.71	16.53	23.01	715.69
4/22/2013	44,322.46	1,425.00	22,800.00	33.24	25.85	16.62	23.60	734.04

Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.