Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Chargement en cours...
GOLD AND SILVER PRICES FROM UNITED STATES OF AMERICA IN UNITED STATES DOLLAR
Open this page directly in the following currencies
US $ RUB CNY Euro € CDN $ AUS $ UK £ JP ¥ SW F
Or choose from this 112 currencies
Or by Continent
 
  Cross Change   Gold Silver Converter  
Currencies
EURO

US $

UK £

SW F

CDN $

AUS $

JP ¥

EURO
1.00001.22280.78431.20311.42231.5033146.7940

US $
0.81781.00000.64140.98391.16321.2294120.0474

UK £
1.27501.55911.00001.53401.81351.9167187.1656

SW F
0.83121.01640.65191.00001.18221.2495122.0131

CDN $
0.70310.85970.55140.84591.00001.0570103.2089

AUS $
0.66520.81340.52170.80030.94611.000097.6479

JP ¥
0.00680.00830.00530.00820.00970.01021.0000
Gold coins pricesSearch tool 24hgold
Gold coinFine goldGold valueeBay
France
eBay
World
Lingot 1 Kilo1000.00 gr  $ 37828.77  0 offers18 offers
Lingot 500 gr500.00 gr  $ 18914.38  0 offers0 offers
Lingot 100 gr100.00 gr  $ 3782.88  0 offers5 offers
Lingotin 50 gr50.00 gr  $ 1891.44  0 offers16 offers
Lingot 1 Oz31.10 gr  $ 1176.59  0 offers160 offers
10 Frs Napoléon2.90 gr  $ 109.78  126 offers162 offers
20 Frs Coq/Marianne5.81 gr  $ 219.60  56 offers200 offers
20 Frs Napoléon5.81 gr  $ 219.60  90 offers350 offers
20 Frs Suisses5.81 gr  $ 219.60  29 offers299 offers
20 Frs Tunisie5.81 gr  $ 219.60  12 offers48 offers
20 Reichmarks7.17 gr  $ 271.19  71 offers260 offers
Union Latine5.81 gr  $ 219.60  1 offers1 offers
Souverain7.32 gr  $ 276.79  90 offers747 offers
Souverain Elisabeth7.32 gr  $ 276.79  0 offers0 offers
Demi souverain3.66 gr  $ 138.38  123 offers604 offers
Krugerrand 1 Oz31.10 gr  $ 1176.59  16 offers200 offers
20$ American Eagle30.09 gr  $ 1138.27  0 offers0 offers
10$ Dollars US15.05 gr  $ 569.13  0 offers0 offers
5$ Dollars US7.52 gr  $ 284.47  0 offers0 offers
50 Pesos37.49 gr  $ 1418.35  5 offers108 offers
10 Florins6.06 gr  $ 229.09  9 offers174 offers
5 Roubles3.87 gr  $ 146.40  0 offers0 offers
Silver coins pricesSearch tool 24hgold
Silver coinsFine SilverSilver valueeBay
France
eBay
World
10 Francs Hercule22.50 gr  $ 11.33  96 offers233 offers
50 Francs Hercule27.00 gr  $ 13.59  92 offers289 offers
10 Francs Turin6.80 gr  $ 3.42  77 offers167 offers
20 Francs Turin13.60 gr  $ 6.85  86 offers128 offers
1 Franc Semeuse4.18 gr  $ 2.10  100 offers219 offers
5 Francs Semeuse10.02 gr  $ 5.04  64 offers193 offers
Articles
LATEST ARTICLES
MOST READ
TOP RATED
MOST COMMENTED
World PM Newsflow
ALL
GOLD
SILVER
PGM & DIAMONDS
OIL & GAS
OTHER METALS
Latest Comments
Evolution of YouTube: Will it Su...
17:23prljr
It all depends on how much control the j-mafia will buy into like any other enterprise that can be purchased. Makes it easier if you can print your...
North Korea Threatens White Hous...
17:19prljr
The president said the hack on the Hollywood studio was not an act of war but was “very costly”, To whom is it costly? Not having t...
Lessons Learned from the Suisse ...
16:47sneezy67
Hello Switzerland....goodbye Switzerland :: Hello USA...goodbye USA :: Hello financial elite...you have had your way for 100's of years...kiss my ...
Sick Market Moves While Gold Rem...
16:27sneezy67
Oh..... the agony and many pains it must be as a financial analyst (prognosticator ?)
Most commented articlesFavoritesMore...
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 5 176 840
Ounces held by Central Fund of Canada 1 694 644
Ounces held by Comex Warehouses (registered) 770 208
Ounces held by Comex Warehouses (eligible) 7 169 692
 
Main Silver Holders
Ounces held by Silver ETF 338 135 759
Ounces held by Central Fund of Canada 76 964 103
Ounces held by Comex Warehouses (registered) 64 594 457
Ounces held by Comex Warehouses (eligible) 110 268 248
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold  / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 75.13
DJ / GOLD 15.14
SILVER / GOLD 0.01
DJ / SILVER 1149.77
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Last update : Monday, December 22, 2014 at 12:00 AM (New York). Note : Cotations are updated every minute.
HISTORICAL PRICE OF GOLD AND SILVER UNITED STATES OF AMERICA
Date  Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    Silver Ounce   Silver Kg 
12/22/201437,176.431,195.2519,124.0027.8821.6913.9416.09500.46
12/19/201437,246.421,197.5019,160.0027.9321.7313.9715.86493.30
12/18/201437,658.541,210.7519,372.0028.2421.9714.1216.08500.14
12/17/201437,293.071,199.0019,184.0027.9721.7513.9815.95496.10
12/16/201437,300.851,199.2519,188.0027.9821.7613.9916.29506.68
12/15/201437,658.541,210.7519,372.0028.2421.9714.1216.85524.09
12/12/201438,055.111,223.5019,576.0028.5422.2014.2717.07530.94
12/11/201437,930.691,219.5019,512.0028.4522.1214.2216.98528.14
12/10/201438,202.851,228.2519,652.0028.6522.2814.3317.06530.63
12/9/201437,526.351,206.5019,304.0028.1421.8914.0716.37509.16
12/8/201437,176.431,195.2519,124.0027.8821.6913.9416.26505.74
12/5/201437,464.141,204.5019,272.0028.1021.8514.0516.33507.92
12/4/201437,448.591,204.0019,264.0028.0921.8414.0416.42510.72
12/3/201437,425.261,203.2519,252.0028.0721.8314.0316.30506.99
12/2/201437,230.871,197.0019,152.0027.9221.7213.9616.16502.63
12/1/201436,663.231,178.7518,860.0027.5021.3913.7515.73489.26
11/28/201436,842.071,184.5018,952.0027.6321.4913.8215.97496.72
11/27/201437,215.311,196.5019,144.0027.9121.7113.9616.42510.72
11/26/201437,191.991,195.7519,132.0027.8921.6913.9516.61516.63
11/25/201437,394.161,202.2519,236.0028.0521.8114.0216.66518.18
11/24/201437,199.761,196.0019,136.0027.9021.7013.9516.33507.92
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data � 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.
Subscribe to 24hGold’s daily market briefing
  • Prices and data of precious metals in 119 currencies and world mining companies
  • Daily analysis of the economy, markets and more
  • Free, daily and indispensable
Stay informed, subscribe now !
* Your email will never be shared.