Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Chargement en cours...
GOLD AND SILVER PRICES FROM JAPON IN JAPANESE YEN
Open this page directly in the following currencies
US $ Euro € UK £ JP ¥ RUB CNY SW F CDN $ AUS $
Or choose from this 122 currencies
Or by Continent
 
  Cross Change   Gold Silver Converter  
Currencies
EURO

US $

UK £

SW F

CDN $

AUS $

JP ¥

EURO
1.00001.12840.74791.03751.43521.4591132.5680

US $
0.88621.00000.66280.91941.27191.2931117.4832

UK £
1.33711.50881.00001.38721.91901.9509177.2536

SW F
0.96391.08760.72091.00001.38331.4064127.7764

CDN $
0.69680.78620.52110.72291.00001.016792.3690

AUS $
0.68540.77340.51260.71110.98361.000090.8560

JP ¥
0.00750.00850.00560.00780.01080.01101.0000
Gold coins pricesSearch tool 24hgold
Gold coinFine goldGold valueeBay
France
eBay
World
Lingot 1 Kilo1000.00 gr  $ 41250.55  0 offers13 offers
Lingot 500 gr500.00 gr  $ 20625.27  0 offers0 offers
Lingot 100 gr100.00 gr  $ 4125.06  0 offers6 offers
Lingotin 50 gr50.00 gr  $ 2062.53  0 offers12 offers
Lingot 1 Oz31.10 gr  $ 1283.02  0 offers165 offers
10 Frs Napoléon2.90 gr  $ 119.71  108 offers152 offers
20 Frs Coq/Marianne5.81 gr  $ 239.46  76 offers265 offers
20 Frs Napoléon5.81 gr  $ 239.46  89 offers414 offers
20 Frs Suisses5.81 gr  $ 239.46  36 offers318 offers
20 Frs Tunisie5.81 gr  $ 239.46  12 offers44 offers
20 Reichmarks7.17 gr  $ 295.73  84 offers257 offers
Union Latine5.81 gr  $ 239.46  1 offers2 offers
Souverain7.32 gr  $ 301.83  92 offers975 offers
Souverain Elisabeth7.32 gr  $ 301.83  0 offers0 offers
Demi souverain3.66 gr  $ 150.89  172 offers752 offers
Krugerrand 1 Oz31.10 gr  $ 1283.02  9 offers155 offers
20$ American Eagle30.09 gr  $ 1241.23  0 offers0 offers
10$ Dollars US15.05 gr  $ 620.61  0 offers0 offers
5$ Dollars US7.52 gr  $ 310.20  0 offers0 offers
50 Pesos37.49 gr  $ 1546.65  5 offers136 offers
10 Florins6.06 gr  $ 249.81  11 offers199 offers
5 Roubles3.87 gr  $ 159.64  0 offers0 offers
Silver coins pricesSearch tool 24hgold
Silver coinsFine SilverSilver valueeBay
France
eBay
World
10 Francs Hercule22.50 gr  $ 12.46  85 offers227 offers
50 Francs Hercule27.00 gr  $ 14.96  77 offers263 offers
10 Francs Turin6.80 gr  $ 3.77  86 offers178 offers
20 Francs Turin13.60 gr  $ 7.53  81 offers126 offers
1 Franc Semeuse4.18 gr  $ 2.31  68 offers212 offers
5 Francs Semeuse10.02 gr  $ 5.55  64 offers183 offers
Articles
LATEST ARTICLES
MOST READ
TOP RATED
Havenstein's choice   (5)
Franklin Sanders - The Money Changer
MOST COMMENTED
World PM Newsflow
ALL
GOLD
SILVER
PGM & DIAMONDS
OIL & GAS
OTHER METALS
Latest Comments
When Even the Fed Is Confused, W...
18:52user4779
Great article! Will you please do a follow-up article on precisely how a fixed ratio can be maintained---the right way and the wrong ways---and per...
Job Site of the Future: Unmanned...
18:46Doom
Exactly! That's why the cotton gin and industrial steel mills closed down immediately and had no effect on the economy. Oh, wait. Nvm.
Marine Le Pen Soars Into Lead in...
30 Januser47791
Some of the polled people must be voting for 2 presidents: the combined votes total at least 134%.
Are You Sure You Want to Delete ...
30 Jan077885258331
are you mad if you save where the government can see it touch it feel it they will take it, either through inflation, taxes or confiscation th...
Most commented articlesFavoritesMore...
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 5 386 650
Ounces held by Central Fund of Canada 1 694 644
Ounces held by Comex Warehouses (registered) 769 023
Ounces held by Comex Warehouses (eligible) 7 198 794
 
Main Silver Holders
Ounces held by Silver ETF 319 314 728
Ounces held by Central Fund of Canada 76 964 103
Ounces held by Comex Warehouses (registered) 67 726 644
Ounces held by Comex Warehouses (eligible) 110 391 786
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold  / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 74.47
DJ / GOLD 13.67
SILVER / GOLD 0.01
DJ / SILVER 995.65
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Last update : Friday, January 30, 2015 at 12:00 AM (New York). Note : Cotations are updated every minute.
HISTORICAL PRICE OF GOLD AND SILVER JAPON
Date  Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    Silver Ounce   Silver Kg 
1/30/20154,615,696.67148,398.102,374,369.003,461.772,692.341,730.891,987.2561,810.52
1/29/20154,681,750.26150,521.802,408,348.003,511.312,730.861,755.662,056.9163,977.19
1/28/20154,720,318.58151,761.802,428,188.003,540.242,753.361,770.122,123.7266,055.12
1/27/20154,700,007.52151,108.702,417,740.003,525.012,741.511,762.502,111.2765,667.81
1/26/20154,715,742.96151,614.602,425,834.003,536.812,750.691,768.402,107.4265,547.99
1/23/20154,738,566.60152,348.402,437,575.003,553.922,764.011,776.962,147.1366,783.20
1/22/20154,736,770.86152,290.702,436,651.003,552.582,762.961,776.292,139.4166,542.99
1/21/20154,774,712.73153,510.602,456,169.003,581.032,785.091,790.522,154.8367,022.55
1/20/20154,772,090.80153,426.302,454,820.003,579.072,783.561,789.532,113.3665,732.80
1/19/20154,689,407.06150,767.902,412,287.003,517.062,735.331,758.532,086.2864,890.66
1/16/20154,603,170.72147,995.402,367,926.003,452.382,685.031,726.191,990.1361,899.98
1/15/20154,465,584.96143,571.902,297,150.003,349.192,604.781,674.591,989.8461,890.96
1/14/20154,498,649.90144,634.902,314,159.003,373.992,624.061,686.991,958.6860,921.69
1/13/20154,526,966.22145,545.302,328,725.003,395.222,640.581,697.611,996.9962,113.34
1/12/20154,481,348.59144,078.702,305,259.003,361.012,613.971,680.511,947.7760,582.55
1/9/20154,465,132.99143,557.302,296,918.003,348.852,604.511,674.421,924.7759,866.88
1/8/20154,485,636.99144,216.602,307,465.003,364.232,616.471,682.111,956.7660,861.90
1/7/20154,517,839.29145,251.902,324,030.003,388.382,635.261,694.191,954.2460,783.78
1/6/20154,481,274.24144,076.302,305,221.003,360.962,613.931,680.481,938.0760,280.73
1/5/20154,422,940.63142,200.802,275,213.003,317.212,579.901,658.601,894.4258,923.07
1/2/20154,390,068.14141,144.002,258,303.003,292.552,560.731,646.281,891.9658,846.39
12/31/20144,463,904.40143,517.802,296,286.003,347.932,603.801,673.961,911.1859,444.28
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data � 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.
Subscribe to 24hGold’s daily market briefing
  • Prices and data of precious metals in 119 currencies and world mining companies
  • Daily analysis of the economy, markets and more
  • Free, daily and indispensable
Stay informed, subscribe now !
* Your email will never be shared.