Chart EUR-JPY   Chart USD-JPY  
 
Food for thought
If you want peace, work for justice
Pope Paul VI  
Search for :
LATEST NEWS  :
MINING STOCKS  :
Subscribe
Write Us
Add to Google
Search on Ebay :
PRECIOUS METALS (US $)
Gold 1221.68-1.72
Silver 18.49-0.04
Platinum 1343.50-7.30
Palladium 824.75-8.05
WORLD MARKETS
DOWJONES 1715726
NASDAQ 45629
NIKKEI 16068179
ASX 54198
CAC 40 445928
DAX 975594
HUI 215-5
XAU 90-2
CURRENCIES (€)
AUS $ 1.4364
CAN $ 1.4143
US $ 1.2879
GBP (£) 0.7885
Sw Fr 1.2084
YEN 140.0470
CURRENCIES ($)
AUS $ 1.1155
CAN $ 1.0981
Euro 0.7765
GBP (£) 0.6121
Sw Fr 0.9381
YEN 108.7430
RATIOS & INDEXES
Gold / Silver66.07
Gold / Oil12.95
Dowjones / Gold14.04
COMMODITIES
Copper 3.13-0.02
WTI Oil 94.33-0.09
Nat. Gas 3.98-0.03
Market Indices
Metal Prices
RSS
Precious Metals
Graph Generator
Statistics by Country
Statistics by Metals
Advertise on 24hGold
Projects on Google Earth
Keep this page in your Favorites
Keep this page in your Favorites
Imprimer cette page
Print this page
Send us
your comments
Gold and Silver
Quotes News & Data
BUY and SELL
Gold Coins
BUY and SELL
Silver Coins
Gold Silver
World Coins
Gold Silver
Converter
 
 
  All   EUROPE   NORTH AMERICA   CENTRAL AMERICA   SOUTH AMERICA   AFRICA   ASIA   OCEANIA  
Open this page directly
in the following currencies
US $ Euro € CDN $ AUS $ UK £ JP ¥ SW F
Gold and Silver Prices Today:
JAPAN
JAPANESE YEN
Or Choose among 112 currencies
Click here to set as default currency.
 
  Cross Change   Gold Silver Converter  
Currencies
EURO

US $

UK £

SW F

CDN $

AUS $

JP ¥

EURO
1.00000.7722

1.2950
0.6160

1.6234
0.9349

1.0696
1.0981

0.9107
1.1026

0.9069
107.2640

0.0093

US $
1.2950

0.7722
1.00000.7977

1.2536
1.2107

0.8260
1.4220

0.7032
1.4279

0.7003
138.9070

0.0072

UK £
1.6234

0.6160
1.2536

0.7977
1.00001.5177

0.6589
1.7826

0.5610
1.7899

0.5587
174.1299

0.0057

SW F
1.0696

0.9349
0.8260

1.2107
0.6589

1.5177
1.00001.1746

0.8514
1.1794

0.8479
114.7331

0.0087

CDN $
0.9107

1.0981
0.7032

1.4220
0.5610

1.7826
0.8514

1.1746
1.00001.0041

0.9959
97.6815

0.0102

AUS $
0.9069

1.1026
0.7003

1.4279
0.5587

1.7899
0.8479

1.1794
0.9959

1.0041
1.000097.2828

0.0103

JP ¥
0.0093

107.2640
0.0072

138.9070
0.0057

174.1299
0.0087

114.7331
0.0102

97.6815
0.0103

97.2828
1.0000
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 5 295 860
Ounces held by Central Fund of Canada 1 694 644
Ounces held by Comex Warehouses (registered) 1 011 041
Ounces held by Comex Warehouses (eligible) 8 738 867
 
Main Silver Holders
Ounces held by Silver ETF 340 449 034
Ounces held by Central Fund of Canada 76 964 103
Ounces held by Comex Warehouses (registered) 64 888 949
Ounces held by Comex Warehouses (eligible) 116 290 966
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold  / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 66.08
DJ / GOLD 14.01
SILVER / GOLD 0.02
DJ / SILVER 925.90
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Last update : Thursday, September 18, 2014 at 12:00 AM (New York). Note :Prices are updated every minute.
GOLD PRICES AND SILVER PRICES IN JAPAN IN PREVIOUS DAYS
Date  Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    Silver Ounce   Silver Kg 
9/17/20144,175,081.37134,232.002,147,712.003,131.312,435.321,565.662,022.4462,904.78
9/16/20144,129,700.42132,772.902,124,367.003,097.282,408.851,548.642,009.6862,508.08
9/15/20144,110,144.11132,144.202,114,307.003,082.612,397.451,541.301,994.8762,047.44
9/12/20144,129,972.09132,781.702,124,507.003,097.482,409.011,548.742,000.4562,220.80
9/11/20144,160,656.16133,768.202,140,291.003,120.492,426.911,560.252,005.9962,393.16
9/10/20144,164,247.64133,883.702,142,139.003,123.192,429.011,561.592,029.2063,115.29
9/9/20144,152,751.99133,514.102,136,225.003,114.562,422.301,557.282,019.7262,820.29
9/8/20144,186,321.88134,593.402,153,494.003,139.742,441.881,569.872,038.1563,393.58
9/5/20144,129,626.55132,770.602,124,329.003,097.222,408.811,548.612,009.4262,499.80
9/4/20144,163,486.09133,859.202,141,747.003,122.612,428.561,561.312,023.1662,927.28
9/3/20144,138,607.68133,059.302,128,949.003,103.962,414.051,551.982,003.5062,315.65
9/2/20144,180,471.02134,405.302,150,484.003,135.352,438.471,567.682,019.6362,817.48
9/1/20144,194,416.07134,853.602,157,658.003,145.812,446.601,572.912,041.7963,506.83
8/29/20144,159,095.16133,718.002,139,488.003,119.322,426.001,559.662,024.8862,980.81
8/28/20144,154,515.17133,570.802,137,132.003,115.892,423.331,557.942,048.1563,704.72
8/27/20144,146,357.31133,308.502,132,936.003,109.772,418.571,554.882,004.3062,340.56
8/26/20144,160,983.72133,778.702,140,460.003,120.742,427.101,560.372,027.4963,061.88
8/22/20144,140,940.93133,134.302,130,149.003,105.712,415.411,552.852,025.6063,003.08
8/21/20144,134,545.28132,928.702,126,859.003,100.912,411.681,550.452,013.9162,639.73
8/20/20144,181,883.32134,450.702,151,211.003,136.412,439.291,568.212,017.0262,736.32
8/19/20144,163,251.84133,851.602,141,626.003,122.442,428.421,561.222,023.8662,949.07
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.