Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Chargement en cours...
GOLD AND SILVER PRICES FROM JAPON IN JAPANESE YEN
Open this page directly in the following currencies
US $ Euro € UK £ JP ¥ RUB CNY SW F CDN $ AUS $
Or choose from this 122 currencies
Or by Continent
 
  Cross Change   Gold Silver Converter  
Currencies
EURO

US $

UK £

SW F

CDN $

AUS $

JP ¥

EURO
1.00001.11520.76971.10521.54741.5737130.3900

US $
0.89671.00000.69020.99101.38761.4111116.9207

UK £
1.29921.44891.00001.43592.01042.0446169.4037

SW F
0.90481.00900.69641.00001.40011.4239117.9786

CDN $
0.64620.72070.49740.71421.00001.017084.2639

AUS $
0.63540.70860.48910.70230.98331.000082.8557

JP ¥
0.00770.00860.00590.00850.01190.01211.0000
Gold coins pricesSearch tool 24hgold
Gold coinFine goldGold valueeBay
France
eBay
World
Lingot 1 Kilo1000.00 gr  $ 37714.43  0 offers30 offers
Lingot 500 gr500.00 gr  $ 18857.22  0 offers0 offers
Lingot 100 gr100.00 gr  $ 3771.44  0 offers3 offers
Lingotin 50 gr50.00 gr  $ 1885.72  0 offers35 offers
Lingot 1 Oz31.10 gr  $ 1173.03  0 offers269 offers
10 Frs Napoléon2.90 gr  $ 109.45  129 offers222 offers
20 Frs Coq/Marianne5.81 gr  $ 218.93  82 offers347 offers
20 Frs Napoléon5.81 gr  $ 218.93  256 offers760 offers
20 Frs Suisses5.81 gr  $ 218.93  33 offers295 offers
20 Frs Tunisie5.81 gr  $ 218.93  17 offers91 offers
20 Reichmarks7.17 gr  $ 270.37  142 offers429 offers
Union Latine5.81 gr  $ 218.93  2 offers3 offers
Souverain7.32 gr  $ 275.96  224 offers1596 offers
Souverain Elisabeth7.32 gr  $ 275.96  0 offers0 offers
Demi souverain3.66 gr  $ 137.96  166 offers867 offers
Krugerrand 1 Oz31.10 gr  $ 1173.03  7 offers205 offers
20$ Dollars US30.09 gr  $ 1134.83  3 offers186 offers
10$ Dollars US15.05 gr  $ 567.41  0 offers0 offers
5$ Dollars US7.52 gr  $ 283.61  0 offers0 offers
50 Pesos37.49 gr  $ 1414.07  4 offers232 offers
10 Florins6.06 gr  $ 228.40  34 offers272 offers
5 Roubles3.87 gr  $ 145.95  0 offers0 offers
Silver coins pricesSearch tool 24hgold
Silver coinsFine SilverSilver valueeBay
France
eBay
World
10 Francs Hercule22.50 gr  $ 10.84  159 offers342 offers
50 Francs Hercule27.00 gr  $ 13.00  117 offers327 offers
1 Franc Semeuse4.18 gr  $ 2.01  104 offers226 offers
5 Francs Semeuse10.02 gr  $ 4.83  104 offers243 offers
10 Francs Turin6.80 gr  $ 3.28  106 offers258 offers
20 Francs Turin13.60 gr  $ 6.55  94 offers184 offers
Articles
World PM Newsflow
ALL
GOLD
SILVER
PGM & DIAMONDS
OIL & GAS
OTHER METALS
Latest Comments
Something has Changed in Gold St...
06 Febneville
No nothing strange has happened in GOLD stocks....absolutely nothing.....The fact of the matter is that you byrne have been playing the man and...
The Revisionist Theory and Histo...
05 Febovertheedge
"The key is in the hand of the U.S. government. It is the same key that was used to lockthe U.S. Mint to silver in 1873, and to gold sixty years la...
First Report since April, 2014
05 FebS W.
Here I was just 2 days ago thinking whatever happened to that evangelical silver guy. Low and behold up he springs, like some spirit from the g...
LBMA Silver “Price”: A Perfect S...
03 FebS W.
There is no doubt that the Comex can be used as a casino for those who want to trade Silver up/or down or maybe some just wish to take a small punt...
Most commented articlesFavoritesMore...
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 5 563 132
Ounces held by Central Fund of Canada 1 694 644
Ounces held by Comex Warehouses (registered) 159 095
Ounces held by Comex Warehouses (eligible) 6 356 658
 
Main Silver Holders
Ounces held by Silver ETF 308 999 835
Ounces held by Central Fund of Canada 76 964 103
Ounces held by Comex Warehouses (registered) 28 530 299
Ounces held by Comex Warehouses (eligible) 127 229 504
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold  / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 78.31
DJ / GOLD 13.61
SILVER / GOLD 0.01
DJ / SILVER 1091.23
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Last update : Friday, February 5, 2016 at 12:00 AM (New York). Note : Cotations are updated every minute.
HISTORICAL PRICE OF GOLD AND SILVER JAPON
Date  Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    Silver Ounce   Silver Kg 
2/5/20164,350,704.92135,322.102,165,153.003,263.032,537.771,631.511,741.6155.99
2/4/20164,299,799.23133,738.702,139,820.003,224.852,508.071,612.421,719.7955.29
2/3/20164,285,272.50133,286.902,132,590.003,213.952,499.601,606.981,699.7054.65
2/2/20164,323,425.66134,473.602,151,577.003,242.572,521.851,621.281,706.6554.87
2/1/20164,353,882.96135,420.902,166,735.003,265.412,539.621,632.711,729.5755.61
1/29/20164,334,457.22134,816.702,157,067.003,250.842,528.291,625.421,705.6554.84
1/28/20164,327,347.53134,595.602,153,529.003,245.512,524.141,622.761,633.4352.52
1/27/20164,261,465.52132,546.402,120,743.003,196.102,485.711,598.051,707.1454.89
1/26/20164,232,626.81131,649.402,106,391.003,174.472,468.891,587.241,692.4254.41
1/25/20164,193,342.21130,427.502,086,841.003,145.012,445.981,572.501,680.4254.03
1/22/20164,189,307.16130,302.002,084,833.003,141.982,443.621,570.991,682.1254.08
1/21/20164,153,550.39129,189.902,067,038.003,115.162,422.771,557.581,650.2153.06
1/20/20164,116,896.23128,049.802,048,797.003,087.672,401.391,543.841,645.7252.91
1/19/20164,088,340.19127,161.602,034,586.003,066.262,384.731,533.131,641.2952.77
1/18/20164,119,266.12128,123.502,049,976.003,089.452,402.771,544.721,630.8452.43
1/15/20164,066,010.60126,467.102,023,473.003,049.512,371.701,524.751,614.3251.90
1/14/20164,133,515.07128,566.702,057,067.003,100.142,411.081,550.071,652.5453.13
1/13/20164,085,824.98127,083.402,033,334.003,064.372,383.261,532.181,624.6752.23
1/12/20164,161,935.82129,450.702,071,211.003,121.452,427.661,560.731,641.1252.76
1/11/20164,173,309.98129,804.502,076,871.003,129.982,434.291,564.991,641.5052.78
1/8/20164,136,464.97128,658.502,058,535.003,102.352,412.801,551.171,645.9752.92
1/7/20164,166,624.42129,596.502,073,544.003,124.972,430.391,562.481,658.9853.34
1/6/20164,118,935.61128,113.202,049,812.003,089.202,402.581,544.601,656.0153.24
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data � 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.