GOLD AND SILVER PRICES IN UNITED ARAB EMIRATES DIRHAM
EMIRATS ARABES UNIS
Or open this page directly in the following currencies
CURRENCIES
Currency Value Var%
USD EUR 0.8507 +0.17%
EUR USD 1.1774 -0.16%
USD GBP 0.7504 +0.78%
GBP USD 1.3430 -0.77%
USD CAD 1.2871 +0.60%
CAD USD 0.7816 -0.60%
USD AUD 1.3078 +0.25%
AUD USD 0.7665 -0.24%
USD CHF 0.9904 +0.14%
CHF USD 1.0111 -0.14%
World indices
Indice Value Var%
DOWJONES 24 651.74 +0.27
NASDAQ 6 936.58 +1.15
ASX 6 086.20 -0.24
CAC 40 5 349.30 +0.17
DAX 13 103.56 +0.58
HUI 180.09 -0.77
SWISS 9 394.71 +0.03
MEXICO 48 132.87 -0.23
Or choose from this 122 currencies Or by Continent
GOLD
Gold prices - Interday
AED London Fixing
Spot 12/15/17 PM 12/15/17 AM
1 once 4,609.97  4,606.39  4,616.12 
1 gramme 148.21  148.10  148.41 
Lingot 1Kg 148,214.00  148,098.83  148,411.66 
-0.01% -0.21% 0.50%
US Dollar London Fixing
12/15/17 PM 12/15/17 AM
1 once 1,255.54  1,254.60  1,257.25 
1 gramme 40.37  40.34  40.42 
Lingot 1Kg 40,366.55  40,336.32  40,421.52 
-0.01% -0.21% 0.50%
Gold Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD -0.01% -2.35% 8.32% 10.87%
Once AED 0.00% -2.38% 8.30% 10.84%
AED Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 4,600.86 4,722.25 4,256.56 4,159.26 4,961.45 4,226.82
1 gr 147.92 151.82 136.85 133.72 159.51 135.90
1 kg 147,921 151,824 136,852 133,723 159,514 135,895
Technical indicators
Month : -2.38%
Day : 0.00%
52 W : 10.84%
YTD : 8.30%
+Haut : 4,961.45 aed
+Bas : 4,226.82 aed
Trend Power: -13
SILVER
Silver prices - Interday
AED London Fixing
Spot 12/15/17 12/14/17
1 once 58.93  58.69  58.78 
1 gramme 1.89  1.89  1.89 
Lingot 1Kg 1,894.67  1,886.94  1,889.90 
0.06% -0.13% 1.90%
US Dollar London Fixing
12/15/17 12/14/17
1 once 16.05  15.99  16.01 
1 gramme 0.52  0.51  0.51 
Lingot 1Kg 516.02  513.93  514.73 
0.06% -0.13% 1.91%
Silver Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD 0.06% - -1.17% -0.56%
Once AED 0.00% - -1.19% -0.59%
AED Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 58.38 - 59.64 59.28 68.16 -
1 gr 1.88 - 1.92 1.91 2.19 -
1 kg 1,876.96 - 1,917.41 1,905.86 2,191.45 -
Technical indicators
Month : -
Day : 0.00%
52 W : -0.59%
YTD : -1.19%
+Haut : 68.16 aed
+Bas : -
Trend Power: -6
Gold coins pricesSearch tool 24hgold
Gold coinFine goldGold valueeBay
France
eBay
World
Lingot 1 Kilo Or1000.00 gr  $ 40366.55  0 offers9 offers
Lingot 500 grammes Or500.00 gr  $ 20183.28  0 offers0 offers
Lingot 100 grammes Or100.00 gr  $ 4036.66  0 offers0 offers
Lingotin 50 grammes Or50.00 gr  $ 2018.33  0 offers27 offers
Lingot 1 Oz Or31.10 gr  $ 1255.52  0 offers76 offers
10 Francs Napoléon Or2.90 gr  $ 117.14  54 offers165 offers
20 Francs Coq/Marianne Or5.81 gr  $ 234.33  26 offers271 offers
20 Francs Napoléon Or5.81 gr  $ 234.33  21 offers219 offers
20 Francs Suisse Or5.81 gr  $ 234.33  15 offers82 offers
20 Francs Tunisie Or5.81 gr  $ 234.33  17 offers89 offers
20 Reichmarks Or7.17 gr  $ 289.39  36 offers156 offers
Union Latine Or5.81 gr  $ 234.33  0 offers0 offers
Souverain Or7.32 gr  $ 295.36  21 offers104 offers
Souverain Elisabeth Or7.32 gr  $ 295.36  0 offers0 offers
Demi souverain Or3.66 gr  $ 147.66  20 offers127 offers
Krugerrand 1 Oz Or31.10 gr  $ 1255.52  2 offers113 offers
20$ Dollars US Or30.09 gr  $ 1214.63  0 offers116 offers
10$ Dollars US Or15.05 gr  $ 607.31  0 offers0 offers
5$ Dollars US Or7.52 gr  $ 303.56  0 offers0 offers
50 Pesos Or37.49 gr  $ 1513.50  14 offers113 offers
10 Florins Or6.06 gr  $ 244.46  37 offers207 offers
5 Roubles3.87 gr  $ 156.22  0 offers0 offers
Silver coins pricesSearch tool 24hgold
Silver coinsFine SilverSilver valueeBay
France
eBay
World
10 Francs Hercule Argent22.50 gr  $ 11.61  16 offers124 offers
50 Francs Hercule Argent27.00 gr  $ 13.93  13 offers150 offers
1 Franc Semeuse Argent4.18 gr  $ 2.15  7 offers27 offers
5 Francs Semeuse Argent10.02 gr  $ 5.17  17 offers110 offers
10 Francs Turin Argent6.80 gr  $ 3.51  20 offers198 offers
20 Francs Turin Argent13.60 gr  $ 7.02  35 offers164 offers
currency converter
I want to convert au
From the currency
To the currency
0.00
METAL CURRENCY CONVERTER
Currencies
EURO

US $

UK £

SW F

CDN $

AUS $

JP ¥

EURO
1.00001.17550.88201.16421.51311.5372132.3530

US $
0.85071.00000.75030.99041.28721.3077112.5929

UK £
1.13381.33281.00001.32001.71551.7429150.0601

SW F
0.85901.00970.75761.00001.29971.3204113.6858

CDN $
0.66090.77690.58290.76941.00001.015987.4714

AUS $
0.65050.76470.57380.75740.98431.000086.1001

JP ¥
0.00760.00890.00670.00880.01140.01161.0000
Editoriaux
World PM Newsflow
ALL
GOLD
SILVER
PGM & DIAMONDS
OIL & GAS
OTHER METALS
Latest Comments
A North Korean EMP Attack Can Create 90+ Fukushimas in the U.S.
12 DecThe Recusant1
Setting aside the sensationalist fearmongering of the article, the fact is that the NRC requires U.S. nuclear power plants to be able to shut down ...
Six Ways US Stocks Most Overvalued in History
12 DecThe Recusant
The problem with the current massive indebtedness of countries is that the central banks are now creating fantasy currency to accommodate the finan...
The Flat Earth Society Responded To A Tweet By Elon Musk: ‘Thanks F...
11 DecS W.-1
Thanks for letting me state my opinion! Your comment is insulting. Try as I might I am yet to find any scientific evidence of AGW or the e...
Peter Schiff Warns Of CRASH: ‘Everybody Is Going To Get Wiped Out!’
08 DecThe Recusant
"Schiff also said no one knows when this is going to happen for sure, only that it will happen." Peter has been warning of the next crash for years...
Most commented articlesFavoritesMore...
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 7 807 331
Ounces held by Central Fund of Canada 1 663 144
Ounces held by Comex Warehouses (registered) 879 624
Ounces held by Comex Warehouses (eligible) 8 204 282
 
Main Silver Holders
Ounces held by Silver ETF 326 337 106
Ounces held by Central Fund of Canada 75 224 102
Ounces held by Comex Warehouses (registered) 56 846 545
Ounces held by Comex Warehouses (eligible) 182 905 804
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold  / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 78.23
DJ / GOLD 19.48
SILVER / GOLD 0.01
DJ / SILVER 1534.98
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Gold Price Performance: % Annual Change Friday, December 15, 2017
USD AUD CAD CHF CNY EUR GBP INR JPY
2008 04.3% 31.4% 30.5% -01.9% -02.5% 09.8% 44.5% 29.0% -15.3%
2009 25.6% -02.5% 06.8% 21.9% 25.7% 21.5% 11.9% 19.9% 28.3%
2010 29.2% 13.5% 22.4% 16.9% 24.7% 38.7% 33.5% 24.2% 13.1%
2011 11.5% 11.6% 14.5% 11.8% 06.6% 15.2% 12.0% 32.3% 05.7%
2012 05.7% 04.3% 03.1% 02.9% 04.7% 03.6% 01.7% 09.1% 18.1%
2013 -27.8% -16.2% -22.8% -29.8% -29.9% -30.8% -29.2% -18.4% -11.9%
2014 -00.2% 09.1% 08.9% 11.7% 02.3% 13.8% 05.6% 02.0% 13.9%
2015 -11.4% -00.8% 05.5% -10.9% -07.4% -01.3% -06.4% -07.3% -11.0%
2016 09.1% 10.4% 05.9% 11.1% 16.7% 12.7% 30.2% 12.1% 06.2%
2017 08.5% 01.9% 03.2% 05.3% 03.2% -03.2% -00.3% 02.4% 04.1%
Silver Price Performance: % Annual Change Friday, December 15, 2017
USD AUD CAD CHF CNY EUR GBP INR JPY
2008 -26.8% -07.9% -08.5% -31.2% -31.7% -23.1% 01.3% -09.6% -40.6%
2009 57.5% 22.3% 34.0% 52.9% 57.6% 52.4% 40.3% 50.4% 60.9%
2010 80.7% 58.7% 71.2% 63.6% 74.4% 93.9% 86.8% 73.7% 58.2%
2011 -08.2% -08.2% -05.8% -08.0% -12.3% -05.2% -07.8% 08.9% -13.0%
2012 06.3% 04.8% 03.6% 03.5% 05.3% 04.2% 02.2% 09.7% 18.8%
2013 -34.9% -24.4% -30.4% -36.7% -36.7% -37.6% -36.2% -26.4% -20.5%
2014 -18.1% -10.5% -10.7% -08.3% -16.1% -06.6% -13.4% -16.3% -06.6%
2015 -13.5% -03.1% 03.1% -13.0% -09.5% -03.6% -08.5% -09.5% -13.1%
2016 17.5% 18.9% 14.1% 19.7% 25.7% 21.3% 40.2% 20.7% 14.3%
2017 -100.0% -100.0% -100.0% -100.0% -100.0% -100.0% -100.0% -100.0% -100.0%
Last update : Friday, December 15, 2017 at 12:00 AM (New York). Note : Cotations are updated every minute.
HISTORICAL PRICE OF GOLD AND SILVER EMIRATS ARABES UNIS
Date  % var   Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    % var   Silver Ounce   Silver Kg 
12/14/20171.10%148,224.964,610.3173,764.99111.1786.4655.58Infinity%58.791.89
12/13/2017-0.13%146,616.154,560.2772,964.36109.9685.5254.98-100.00%0.000.00
12/12/2017-0.64%146,804.714,566.1473,058.20110.1085.6355.05Infinity%57.951.86
12/11/20170.46%147,757.314,595.7773,532.27110.8286.1955.41NaN%0.000.00
12/8/2017-0.88%147,073.964,574.5173,192.20110.3185.7955.15-100.00%0.000.00
12/7/2017-0.92%148,386.824,615.3573,845.55111.2986.5555.65Infinity%58.431.88
12/6/2017-0.58%149,765.964,658.2474,531.88112.3287.3656.16NaN%0.000.00
12/5/2017-0.26%150,637.814,685.3674,965.76112.9887.8756.49-100.00%0.000.00
12/4/20170.14%151,027.944,697.5075,159.91113.2788.0956.64-0.55%59.971.93
12/1/2017-0.38%150,809.514,690.7075,051.21113.1187.9756.55-0.91%60.301.94
11/30/2017-0.99%151,388.084,708.7075,339.13113.5488.3056.77Infinity%60.851.96
11/29/20170.08%152,895.934,755.6076,089.53114.6789.1857.34-100.00%0.000.00
11/28/2017-0.07%152,775.434,751.8576,029.56114.5889.1157.29-0.18%62.692.02
11/27/20170.45%152,878.234,755.0576,080.72114.6689.1757.330.31%62.802.02
11/24/2017-0.09%152,193.874,733.7675,740.14114.1588.7757.07Infinity%62.612.01
11/23/20170.49%152,332.654,738.0875,809.21114.2588.8657.12NaN%0.000.00
11/22/20170.31%151,592.364,715.0575,440.80113.6988.4256.85-100.00%0.000.00
11/21/2017-0.96%151,121.874,700.4275,206.66113.3488.1556.67Infinity%62.432.01
11/20/20170.65%152,584.124,745.9075,934.35114.4489.0057.22NaN%0.000.00
11/17/20170.49%151,601.174,715.3275,445.19113.7088.4356.85-100.00%0.000.00
11/16/2017-0.63%150,862.644,692.3575,077.65113.1588.0056.57Infinity%62.582.01
11/15/20170.96%151,823.774,722.2575,555.96113.8788.5656.93NaN%0.000.00
11/14/2017-0.37%150,382.164,677.4174,838.54112.7987.7256.39NaN%0.000.00
11/13/2017-0.48%150,945.304,694.9275,118.78113.2188.0556.60-100.00%0.000.00
11/10/20170.03%151,672.034,717.5375,480.45113.7588.4756.88-0.59%62.442.01
11/9/20170.14%151,623.024,716.0075,456.05113.7288.4456.86Infinity%62.812.02
11/8/20170.47%151,412.254,709.4575,351.16113.5688.3256.78NaN%0.000.00
11/7/20170.37%150,703.254,687.4074,998.33113.0387.9156.51NaN%0.000.00
11/6/2017-0.28%150,142.404,669.9574,719.22112.6187.5856.30NaN%0.000.00
11/3/2017-0.09%150,571.064,683.2874,932.55112.9387.8356.46-100.00%0.000.00
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Price of $10 Dollars US | Price of $5 Dollars US | Price of $50 American Buffalo | Price of 10 Florins | Price of 20 Frs Napoléon | Price of 20 Reichmarks | Price of 20 Swiss Francs | Price of 20 Tunisian Francs | Price of 50 Pesos | Price of American Gold Eagle 1 Oz | Price of Britannia £100 1 Oz | Price of Elisabeth Sovereign | Price of Half Napoleon | Price of Half Sovereign | Price of Krugerrand 1 Oz | Price of Maple Leaf 1 Oz | Price of Maple Leaf 1/2 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz | Price of Philharmonic 1/2 Oz | Price of Sovereign | Price of Union Latine | Price of Vera Valor 1 Oz | Price of Gold Bar 1 gr | Price of Gold Bar 1 Kilo | Price of Gold Bar 1 Oz | Price of Gold Bar 10 gr | Price of Gold Bar 100 gr | Price of Gold Bar 20 gr | Price of Gold Bar 250 gr | Price of Gold Bar 5 gr | Price of Gold Bar 50 gr | Price of Gold Bar 500 gr | Price of 1 Franc Semeuse | Price of 10 Francs Hercule | Price of 10 Francs Turin | Price of 100 Francs Silver | Price of 20 Francs Turin | Price of 5 Francs Semeuse | Price of 50 Francs Hercule | Price of American Silver Eagle 1 Oz | Price of Britannia 1 Oz | Price of Kangaroo 1 Oz | Price of Kookaburra 1 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz Silver | Price of Silver Maple Leaf 1 Oz | Price of Kookaburra 1 Kilo | Price of Kookaburra 10 Oz | Price of Silver Bar 1 Kilo | Price of Silver Bar 100 grams | Price of Silver Bar 15 Kilos | Price of Silver Bar 250 grams | Price of Silver Bar 5 Kilos | Price of Silver Bar 50 grams | Price of Silver Bar 500 grams
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.