Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
GOLD AND SILVER PRICES IN UNITED ARAB EMIRATES DIRHAM
EMIRATS ARABES UNIS
Or open this page directly in the following currencies
CURRENCIES
Currency Value Var%
USD EUR 0.8950 +0.40%
EUR USD 1.1218 -0.40%
USD GBP 0.7718 +0.05%
GBP USD 1.2963 -0.05%
USD CAD 1.3152 -0.01%
CAD USD 0.7603 0.01%
USD AUD 1.3118 +0.06%
AUD USD 0.7628 -0.06%
USD CHF 0.9739 +0.80%
CHF USD 1.0350 -0.79%
World indices
Indice Value Var%
DOWJONES 18 143.45 -0.99
NASDAQ 5 269.15 -0.94
ASX 5 531.00 -0.45
CAC 40 4 378.06 -1.50
DAX 10 283.00 -1.19
HUI 233.87 -0.49
SWISS 8 070.59 -1.16
MEXICO 47 672.07 -0.79
Or choose from this 122 currencies Or by Continent
GOLD
Gold prices - Interday
AED London Fixing
Spot 9/30/16 AM 9/29/16 PM
1 once 4,866.38  4,876.98  4,840.99 
1 gramme 156.46  156.80  155.64 
Lingot 1Kg 156,458.00  156,798.50  155,641.30 
0.83% 0.74% -0.21%
US Dollar London Fixing
9/30/16 AM 9/29/16 PM
1 once 1,325.05  1,327.90  1,318.10 
1 gramme 42.60  42.69  42.38 
Lingot 1Kg 42,601.35  42,692.97  42,377.89 
0.38% 0.74% -0.21%
Gold Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD 0.38% 0.52% 24.74% 18.04%
Once AED 0.00% 0.52% 24.76% 18.05%
AED Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 4,847.83 4,841.04 3,900.48 4,122.27 5,031.46 3,939.81
1 gr 155.86 155.64 125.40 132.53 161.77 126.67
1 kg 155,861 155,643 125,403 132,534 161,765 126,668
Technical indicators
Month : 0.52%
Day : 0.00%
52 W : 18.05%
YTD : 24.76%
+Haut : 5,031.46 aed
+Bas : 3,939.81 aed
Trend Power: 6
SILVER
Silver prices - Interday
AED London Fixing
Spot 9/29/16 9/28/16
1 once 70.95  69.82  70.22 
1 gramme 2.28  2.24  2.26 
Lingot 1Kg 2,281.24  2,244.70  2,257.69 
1.66% -0.58% -1.57%
US Dollar London Fixing
9/29/16 9/28/16
1 once 19.32  19.01  19.12 
1 gramme 0.62  0.61  0.61 
Lingot 1Kg 621.15  611.19  614.72 
1.20% -0.58% -1.57%
Silver Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD 1.20% 2.88% 39.80% 31.88%
Once AED 0.00% 2.88% 39.82% 31.88%
AED Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 70.11 68.97 50.75 53.80 76.06 -
1 gr 2.25 2.22 1.63 1.73 2.45 -
1 kg 2,254.09 2,217.48 1,631.51 1,729.73 2,445.37 -
Technical indicators
Month : 2.88%
Day : 0.00%
52 W : 31.88%
YTD : 39.82%
+Haut : 76.06 aed
+Bas : -
Trend Power: 9
Gold coins pricesSearch tool 24hgold
Gold coinFine goldGold valueeBay
France
eBay
World
Lingot 1 Kilo Or1000.00 gr  $ 42601.36  0 offers21 offers
Lingot 500 grammes Or500.00 gr  $ 21300.68  0 offers0 offers
Lingot 100 grammes Or100.00 gr  $ 4260.14  0 offers1 offers
Lingotin 50 grammes Or50.00 gr  $ 2130.07  0 offers33 offers
Lingot 1 Oz Or31.10 gr  $ 1325.03  0 offers209 offers
10 Francs Napoléon Or2.90 gr  $ 123.63  148 offers222 offers
20 Francs Coq/Marianne Or5.81 gr  $ 247.30  99 offers318 offers
20 Francs Napoléon Or5.81 gr  $ 247.30  284 offers677 offers
20 Francs Suisse Or5.81 gr  $ 247.30  29 offers345 offers
20 Francs Tunisie Or5.81 gr  $ 247.30  41 offers112 offers
20 Reichmarks Or7.17 gr  $ 305.41  123 offers401 offers
Union Latine Or5.81 gr  $ 247.30  3 offers5 offers
Souverain Or7.32 gr  $ 311.71  332 offers1389 offers
Souverain Elisabeth Or7.32 gr  $ 311.71  0 offers0 offers
Demi souverain Or3.66 gr  $ 155.84  156 offers822 offers
Krugerrand 1 Oz Or31.10 gr  $ 1325.03  2 offers170 offers
20$ Dollars US Or30.09 gr  $ 1281.88  5 offers197 offers
10$ Dollars US Or15.05 gr  $ 640.94  0 offers0 offers
5$ Dollars US Or7.52 gr  $ 320.36  0 offers0 offers
50 Pesos Or37.49 gr  $ 1597.30  5 offers204 offers
10 Florins Or6.06 gr  $ 257.99  22 offers158 offers
5 Roubles3.87 gr  $ 164.87  0 offers0 offers
Silver coins pricesSearch tool 24hgold
Silver coinsFine SilverSilver valueeBay
France
eBay
World
10 Francs Hercule Argent22.50 gr  $ 13.98  124 offers301 offers
50 Francs Hercule Argent27.00 gr  $ 16.77  121 offers360 offers
1 Franc Semeuse Argent4.18 gr  $ 2.59  102 offers207 offers
5 Francs Semeuse Argent10.02 gr  $ 6.22  163 offers386 offers
10 Francs Turin Argent6.80 gr  $ 4.22  112 offers330 offers
20 Francs Turin Argent13.60 gr  $ 8.45  105 offers204 offers
currency converter
I want to convert au
From the currency
To the currency
0.00
METAL CURRENCY CONVERTER
Currencies
EURO

US $

UK £

SW F

CDN $

AUS $

JP ¥

EURO
1.00001.11740.86231.08811.46961.4657113.0960

US $
0.89491.00000.77170.97381.31521.3117101.2135

UK £
1.15971.29581.00001.26191.70431.6998131.1562

SW F
0.91901.02690.79251.00001.35061.3470103.9390

CDN $
0.68050.76030.58680.74041.00000.997376.9570

AUS $
0.68230.76240.58830.74241.00271.000077.1618

JP ¥
0.00880.00990.00760.00960.01300.01301.0000
Editoriaux
LATEST ARTICLES
MOST READ
TOP RATED
The fiat money quantity (FMQ)   (6)
Alasdair Macleod - Finance and Eco.
On laws that forbid the carrying of arms   (14)
- Food for thought
MOST COMMENTED
World PM Newsflow
ALL
GOLD
SILVER
PGM & DIAMONDS
OIL & GAS
OTHER METALS
Latest Comments
John Maynard Keynes, Immoralist
29 Sepramasart1
Excellent article, great work to pull back the curtain on the sordid history of Keynes and the globalists that continues to this day. Outstanding ...
Why Fiat Money Manipulation Can ...
29 Sepramasart1
While I don't disagree with your premise on a Macro level, on a micro level it is errant. Banksters have been proving for well over 100 years that...
Wells Fargo or the Federal Reser...
27 SepCameron Waugh
Absolutely, it's become too dangerous to not address this issue of debt creation.
Trauma Programming
27 SepGypsy
You'll probably catch a lot of hell on this one James. This thing about the superfluous ( nonessential, redundant, unneeded, excess, extra, (to) sp...
Most commented articlesFavoritesMore...
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 7 287 785
Ounces held by Central Fund of Canada 1 672 644
Ounces held by Comex Warehouses (registered) 2 106 349
Ounces held by Comex Warehouses (eligible) 8 432 282
 
Main Silver Holders
Ounces held by Silver ETF 362 909 624
Ounces held by Central Fund of Canada 75 644 102
Ounces held by Comex Warehouses (registered) 30 422 724
Ounces held by Comex Warehouses (eligible) 142 724 268
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold  / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 68.58
DJ / GOLD 13.73
SILVER / GOLD 0.01
DJ / SILVER 950.91
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Gold Price Performance: % Annual Change Friday, September 30, 2016
USD AUD CAD CHF CNY EUR GBP INR JPY
2007 31.2% 17.8% 11.1% 21.9% 22.7% 18.4% 29.0% 16.8% 23.1%
2008 04.3% 31.4% 30.5% -01.9% -02.5% 09.8% 44.5% 29.0% -15.3%
2009 25.6% -02.5% 06.8% 21.9% 25.7% 21.5% 11.9% 19.9% 28.3%
2010 29.2% 13.5% 22.4% 16.9% 24.7% 38.7% 33.5% 24.2% 13.1%
2011 11.5% 11.6% 14.5% 11.8% 06.6% 15.2% 12.0% 32.3% 05.7%
2012 05.7% 04.3% 03.1% 02.9% 04.7% 03.6% 01.7% 09.1% 18.1%
2013 -27.8% -16.2% -22.8% -29.8% -29.9% -30.8% -29.2% -18.4% -11.9%
2014 -00.2% 09.1% 08.9% 11.7% 02.3% 13.8% 05.6% 02.0% 13.9%
2015 -11.4% -00.8% 05.5% -10.9% -07.4% -01.3% -06.4% -07.3% -11.0%
2016 25.0% 19.5% 18.9% 20.8% 28.5% 21.0% 42.1% 26.1% 05.2%
Silver Price Performance: % Annual Change Friday, September 30, 2016
USD AUD CAD CHF CNY EUR GBP INR JPY
2007 14.3% 02.7% -03.1% 06.2% 07.0% 03.2% 12.5% 01.8% 07.3%
2008 -26.8% -07.9% -08.5% -31.2% -31.7% -23.1% 01.3% -09.6% -40.6%
2009 57.5% 22.3% 34.0% 52.9% 57.6% 52.4% 40.3% 50.4% 60.9%
2010 80.7% 58.7% 71.2% 63.6% 74.4% 93.9% 86.8% 73.7% 58.2%
2011 -08.2% -08.2% -05.8% -08.0% -12.3% -05.2% -07.8% 08.9% -13.0%
2012 06.3% 04.8% 03.6% 03.5% 05.3% 04.2% 02.2% 09.7% 18.8%
2013 -34.9% -24.4% -30.4% -36.7% -36.7% -37.6% -36.2% -26.4% -20.5%
2014 -18.1% -10.5% -10.7% -08.3% -16.1% -06.6% -13.4% -16.3% -06.6%
2015 -13.5% -03.1% 03.1% -13.0% -09.5% -03.6% -08.5% -09.5% -13.1%
2016 37.6% 31.5% 30.8% 33.0% 41.4% 33.2% 56.4% 38.7% 15.7%
Last update : Thursday, September 29, 2016 at 12:00 PM (New York). Note : Cotations are updated every minute.
HISTORICAL PRICE OF GOLD AND SILVER EMIRATS ARABES UNIS
Date  % var   Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    % var   Silver Ounce   Silver Kg 
9/29/2016-0.30%155,961.764,850.9577,615.26116.9790.9758.49-0.58%69.822.24
9/28/2016-0.83%156,428.174,865.4677,847.37117.3291.2458.66-1.55%70.222.26
9/27/20160.04%157,737.224,906.1878,498.82118.3092.0159.15-0.03%71.322.29
9/26/2016-0.05%157,674.354,904.2278,467.54118.2691.9759.13-2.00%71.342.29
9/23/20160.28%157,756.004,906.7678,508.17118.3292.0259.16Infinity%72.802.34
9/22/20160.97%157,322.894,893.2978,292.63117.9991.7759.00-100.00%0.000.00
9/21/20160.32%155,814.174,846.3677,541.80116.8690.8958.431.36%71.362.29
9/20/20160.02%155,309.794,830.6877,290.80116.4890.5958.240.26%70.402.26
9/19/20160.05%155,276.934,829.6577,274.45116.4690.5758.231.10%70.222.26
9/16/2016-0.44%155,195.144,827.1177,233.74116.4090.5358.20-0.26%69.452.23
9/15/2016-0.25%155,873.204,848.2077,571.19116.9090.9258.45-0.43%69.632.24
9/14/2016-0.39%156,256.284,860.1177,761.82117.1991.1458.60-0.62%69.932.25
9/13/20160.08%156,873.604,879.3278,069.04117.6691.5058.832.36%70.372.26
9/12/2016-0.60%156,746.984,875.3878,006.02117.5691.4358.78-3.55%68.752.21
9/9/2016-0.92%157,696.424,904.9178,478.52118.2791.9859.14-2.61%71.282.29
9/8/2016-0.07%159,154.554,950.2679,204.16119.3792.8359.680.03%73.192.35
9/7/20161.42%159,273.464,953.9679,263.34119.4692.9059.731.64%73.172.35
9/6/20160.13%157,048.074,884.7478,155.87117.7991.6158.890.72%71.982.31
9/5/20161.27%156,841.444,878.3178,053.03117.6391.4958.823.78%71.472.30
9/2/20160.46%154,874.614,817.1477,074.23116.1690.3458.080.55%68.872.21
9/1/2016-0.67%154,172.914,795.3176,725.02115.6389.9357.81-0.48%68.492.20
8/31/2016-0.28%155,206.074,827.4577,239.19116.4090.5358.20-0.21%68.822.21
8/30/2016-0.51%155,642.954,841.0477,456.60116.7390.7958.370.59%68.972.22
8/26/20160.02%156,439.974,865.8377,853.24117.3391.2558.660.91%68.572.20
8/25/2016-0.95%156,409.784,864.8977,838.22117.3191.2358.65-1.79%67.952.18
8/24/2016-0.09%157,904.134,911.3778,581.89118.4392.1159.21-0.74%69.192.22
8/23/20160.31%158,045.824,915.7878,652.40118.5392.1959.270.37%69.712.24
8/22/2016-0.93%157,549.894,900.3578,405.60118.1691.9059.080.00%69.452.23
8/19/2016-0.01%159,031.774,946.4479,143.06119.2792.7659.64-4.39%69.452.23
8/18/20160.32%159,052.624,947.0979,153.44119.2992.7859.641.07%72.642.34
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Price of $10 Dollars US | Price of $5 Dollars US | Price of $50 American Buffalo | Price of 10 Florins | Price of 20 Frs Napoléon | Price of 20 Reichmarks | Price of 20 Swiss Francs | Price of 20 Tunisian Francs | Price of 50 Pesos | Price of American Gold Eagle 1 Oz | Price of Britannia £100 1 Oz | Price of Elisabeth Sovereign | Price of Half Napoleon | Price of Half Sovereign | Price of Krugerrand 1 Oz | Price of Maple Leaf 1 Oz | Price of Maple Leaf 1/2 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz | Price of Philharmonic 1/2 Oz | Price of Sovereign | Price of Union Latine | Price of Vera Valor 1 Oz | Price of Gold Bar 1 gr | Price of Gold Bar 1 Kilo | Price of Gold Bar 1 Oz | Price of Gold Bar 10 gr | Price of Gold Bar 100 gr | Price of Gold Bar 20 gr | Price of Gold Bar 250 gr | Price of Gold Bar 5 gr | Price of Gold Bar 50 gr | Price of Gold Bar 500 gr | Price of 1 Franc Semeuse | Price of 10 Francs Hercule | Price of 10 Francs Turin | Price of 100 Francs Silver | Price of 20 Francs Turin | Price of 5 Francs Semeuse | Price of 50 Francs Hercule | Price of American Silver Eagle 1 Oz | Price of Britannia 1 Oz | Price of Buffalo 1 Oz Silver | Price of Kangaroo 1 Oz | Price of Kookaburra 1 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz Silver | Price of Silver Maple Leaf 1 Oz | Price of Kookaburra 1 Kilo | Price of Kookaburra 10 Oz | Price of Silver Bar 1 Kilo | Price of Silver Bar 100 grams | Price of Silver Bar 15 Kilos | Price of Silver Bar 250 grams | Price of Silver Bar 5 Kilos | Price of Silver Bar 50 grams | Price of Silver Bar 500 grams
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.