Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
GOLD AND SILVER PRICES IN UNITED ARAB EMIRATES DIRHAM
EMIRATS ARABES UNIS
Or open this page directly in the following currencies
CURRENCIES
Currency Value Var%
USD EUR 0.9036 +0.07%
EUR USD 1.1075 -0.08%
USD GBP 0.7505 +0.20%
GBP USD 1.3351 -0.20%
USD CAD 1.3014 -0.05%
CAD USD 0.7680 0.05%
USD AUD 1.3478 -0.24%
AUD USD 0.7402 0.24%
USD CHF 0.9802 -0.04%
CHF USD 1.0198 0.04%
World indices
Indice Value Var%
DOWJONES 17 409.72 +1.26
NASDAQ 4 691.87 +2.08
ASX 5 186.00 -0.54
CAC 40 4 088.85 +2.55
DAX 9 447.28 +1.89
HUI 236.44 -1.75
SWISS 7 786.74 +2.47
MEXICO 44 714.54 +0.97
Or choose from this 122 currencies Or by Continent
GOLD
Gold prices - Interday
AED London Fixing
Spot 6/28/16 PM 6/28/16 AM
1 once 4,839.31  4,809.35  4,817.80 
1 gramme 155.59  154.62  154.90 
Lingot 1Kg 155,588.00  154,624.14  154,895.69 
0.45% -0.18% -0.96%
US Dollar London Fixing
6/28/16 PM 6/28/16 AM
1 once 1,317.86  1,309.70  1,312.00 
1 gramme 42.37  42.11  42.18 
Lingot 1Kg 42,370.18  42,107.83  42,181.77 
0.47% -0.18% -0.96%
Gold Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD 0.47% 7.91% 24.06% 12.02%
Once AED 0.00% 7.90% 24.07% 12.00%
AED Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 4,862.23 4,485.16 3,900.48 4,320.81 4,864.46 3,939.81
1 gr 156.32 144.20 125.40 138.92 156.40 126.67
1 kg 156,324 144,201 125,403 138,917 156,396 126,668
Technical indicators
Month : 7.90%
Day : 0.00%
52 W : 12.00%
YTD : 24.07%
+Haut : 4,864.46 aed
+Bas : 3,939.81 aed
Trend Power: 21
SILVER
Silver prices - Interday
AED London Fixing
Spot 6/28/16 6/27/16
1 once 66.13  64.52  65.00 
1 gramme 2.13  2.07  2.09 
Lingot 1Kg 2,126.27  2,074.33  2,089.68 
1.61% -0.74% -1.91%
US Dollar London Fixing
6/28/16 6/27/16
1 once 18.01  17.57  17.70 
1 gramme 0.58  0.56  0.57 
Lingot 1Kg 579.03  564.89  569.07 
1.64% -0.74% -1.92%
Silver Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD 1.64% 10.49% 30.32% 13.77%
Once AED 0.00% 10.48% 30.33% 13.76%
AED Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 65.03 59.86 50.75 58.14 66.26 -
1 gr 2.09 1.92 1.63 1.87 2.13 -
1 kg 2,090.86 1,924.65 1,631.51 1,869.16 2,130.28 -
Technical indicators
Month : 10.48%
Day : 0.00%
52 W : 13.76%
YTD : 30.33%
+Haut : 66.26 aed
+Bas : -
Trend Power: 15
Gold coins pricesSearch tool 24hgold
Gold coinFine goldGold valueeBay
France
eBay
World
Lingot 1 Kilo Or1000.00 gr  $ 42370.17  0 offers29 offers
Lingot 500 grammes Or500.00 gr  $ 21185.09  0 offers0 offers
Lingot 100 grammes Or100.00 gr  $ 4237.02  0 offers4 offers
Lingotin 50 grammes Or50.00 gr  $ 2118.51  0 offers30 offers
Lingot 1 Oz Or31.10 gr  $ 1317.84  0 offers219 offers
10 Francs Napoléon Or2.90 gr  $ 122.96  130 offers194 offers
20 Francs Coq/Marianne Or5.81 gr  $ 245.96  94 offers306 offers
20 Francs Napoléon Or5.81 gr  $ 245.96  274 offers694 offers
20 Francs Suisse Or5.81 gr  $ 245.96  25 offers277 offers
20 Francs Tunisie Or5.81 gr  $ 245.96  32 offers109 offers
20 Reichmarks Or7.17 gr  $ 303.75  141 offers426 offers
Union Latine Or5.81 gr  $ 245.96  2 offers4 offers
Souverain Or7.32 gr  $ 310.02  198 offers1516 offers
Souverain Elisabeth Or7.32 gr  $ 310.02  0 offers0 offers
Demi souverain Or3.66 gr  $ 154.99  219 offers932 offers
Krugerrand 1 Oz Or31.10 gr  $ 1317.84  8 offers221 offers
20$ Dollars US Or30.09 gr  $ 1274.92  4 offers200 offers
10$ Dollars US Or15.05 gr  $ 637.46  0 offers0 offers
5$ Dollars US Or7.52 gr  $ 318.62  0 offers0 offers
50 Pesos Or37.49 gr  $ 1588.63  6 offers166 offers
10 Florins Or6.06 gr  $ 256.59  22 offers209 offers
5 Roubles3.87 gr  $ 163.97  0 offers0 offers
Silver coins pricesSearch tool 24hgold
Silver coinsFine SilverSilver valueeBay
France
eBay
World
10 Francs Hercule Argent22.50 gr  $ 13.03  128 offers309 offers
50 Francs Hercule Argent27.00 gr  $ 15.63  135 offers340 offers
1 Franc Semeuse Argent4.18 gr  $ 2.42  123 offers274 offers
5 Francs Semeuse Argent10.02 gr  $ 5.80  121 offers320 offers
10 Francs Turin Argent6.80 gr  $ 3.94  121 offers366 offers
20 Francs Turin Argent13.60 gr  $ 7.87  95 offers230 offers
currency converter
I want to convert au
From the currency
To the currency
0.00
METAL CURRENCY CONVERTER
Currencies
EURO

US $

UK £

SW F

CDN $

AUS $

JP ¥

EURO
1.00001.10670.83051.08491.44051.4913113.3430

US $
0.90361.00000.75040.98031.30161.3475102.4153

UK £
1.20411.33261.00001.30631.73451.7957136.4756

SW F
0.92171.02010.76551.00001.32781.3746104.4732

CDN $
0.69420.76830.57650.75311.00001.035378.6831

AUS $
0.67060.74210.55690.72750.96591.000076.0028

JP ¥
0.00880.00980.00730.00960.01270.01321.0000
Editoriaux
LATEST ARTICLES
MOST READ
TOP RATED
MOST COMMENTED
World PM Newsflow
ALL
GOLD
SILVER
PGM & DIAMONDS
OIL & GAS
OTHER METALS
Latest Comments
After 'Brexit,' Can We Exit a Fe...
28 Junendoftheriver1
I'm voting Ron Paul for POTUS, we need a 3rd party, independent.
Gold & Brexit
25 Junmantoux
let the Grand Larceny unfold
Gold and Silver Soar on Brexit V...
26 Junsonora69
US Gold confiscation again possible? For those investors wondering how to allocate their gold investments between stocks, paper certificates, a...
Historic Brexit Vote Marks Comme...
24 JunS W.
Blah blah blah, no silver anywhere, cartels doing all sorts of nasty deeds, blah blah blah,nausea nausea nausea, told you so blah blah, run on dow...
Most commented articlesFavoritesMore...
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 6 539 674
Ounces held by Central Fund of Canada 1 672 644
Ounces held by Comex Warehouses (registered) 1 839 691
Ounces held by Comex Warehouses (eligible) 7 219 985
 
Main Silver Holders
Ounces held by Silver ETF 333 544 891
Ounces held by Central Fund of Canada 75 644 103
Ounces held by Comex Warehouses (registered) 23 359 366
Ounces held by Comex Warehouses (eligible) 127 900 848
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold  / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 73.17
DJ / GOLD 13.53
SILVER / GOLD 0.01
DJ / SILVER 980.28
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Gold Price Performance: % Annual Change Wednesday, June 29, 2016
USD AUD CAD CHF CNY EUR GBP INR JPY
2007 31.2% 17.8% 11.1% 21.9% 22.7% 18.4% 29.0% 16.8% 23.1%
2008 04.3% 31.4% 30.5% -01.9% -02.5% 09.8% 44.5% 29.0% -15.3%
2009 25.6% -02.5% 06.8% 21.9% 25.7% 21.5% 11.9% 19.9% 28.3%
2010 29.2% 13.5% 22.4% 16.9% 24.7% 38.7% 33.5% 24.2% 13.1%
2011 11.5% 11.6% 14.5% 11.8% 06.6% 15.2% 12.0% 32.3% 05.7%
2012 05.7% 04.3% 03.1% 02.9% 04.7% 03.6% 01.7% 09.1% 18.1%
2013 -27.8% -16.2% -22.8% -29.8% -29.9% -30.8% -29.2% -18.4% -11.9%
2014 -00.2% 09.1% 08.9% 11.7% 02.3% 13.8% 05.6% 02.0% 13.9%
2015 -11.4% -00.8% 05.5% -10.9% -07.4% -01.3% -06.4% -07.3% -11.0%
2016 23.5% 21.5% 16.2% 21.1% 26.6% 21.2% 36.6% 26.7% 05.3%
Silver Price Performance: % Annual Change Wednesday, June 29, 2016
USD AUD CAD CHF CNY EUR GBP INR JPY
2007 14.3% 02.7% -03.1% 06.2% 07.0% 03.2% 12.5% 01.8% 07.3%
2008 -26.8% -07.9% -08.5% -31.2% -31.7% -23.1% 01.3% -09.6% -40.6%
2009 57.5% 22.3% 34.0% 52.9% 57.6% 52.4% 40.3% 50.4% 60.9%
2010 80.7% 58.7% 71.2% 63.6% 74.4% 93.9% 86.8% 73.7% 58.2%
2011 -08.2% -08.2% -05.8% -08.0% -12.3% -05.2% -07.8% 08.9% -13.0%
2012 06.3% 04.8% 03.6% 03.5% 05.3% 04.2% 02.2% 09.7% 18.8%
2013 -34.9% -24.4% -30.4% -36.7% -36.7% -37.6% -36.2% -26.4% -20.5%
2014 -18.1% -10.5% -10.7% -08.3% -16.1% -06.6% -13.4% -16.3% -06.6%
2015 -13.5% -03.1% 03.1% -13.0% -09.5% -03.6% -08.5% -09.5% -13.1%
2016 27.1% 25.1% 19.6% 24.7% 30.3% 24.8% 40.6% 30.4% 08.4%
Last update : Tuesday, June 28, 2016 at 12:00 AM (New York). Note : Cotations are updated every minute.
HISTORICAL PRICE OF GOLD AND SILVER EMIRATS ARABES UNIS
Date  % var   Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    % var   Silver Ounce   Silver Kg 
6/28/2016-0.96%154,895.714,817.8077,084.73116.1790.3558.09-0.74%64.522.07
6/27/20160.80%156,396.044,864.4677,831.38117.3091.2358.65-1.90%65.002.09
6/24/20163.80%155,147.904,825.6477,210.23116.3690.5058.184.34%66.262.13
6/23/20160.07%149,467.944,648.9774,383.57112.1087.1856.050.54%63.502.04
6/22/2016-1.25%149,359.044,645.5974,329.38112.0287.1256.01-0.94%63.172.03
6/21/2016-0.19%151,245.154,704.2575,268.01113.4388.2256.72Infinity%63.762.05
6/20/2016-0.10%151,534.464,713.2575,411.98113.6588.3956.83-100.00%0.000.00
6/17/2016-1.71%151,682.064,717.8475,485.44113.7688.4856.88-1.91%63.802.05
6/16/20161.95%154,326.414,800.0976,801.41115.7490.0257.871.72%65.042.09
6/15/20160.21%151,374.494,708.2775,332.38113.5388.3056.770.93%63.942.06
6/14/2016-0.37%151,063.374,698.6075,177.55113.3088.1256.65-0.41%63.352.04
6/13/20161.38%151,622.454,715.9975,455.77113.7288.4456.86-0.01%63.612.05
6/10/20160.66%149,564.244,651.9774,431.49112.1787.2456.091.59%63.612.05
6/9/20160.47%148,586.014,621.5473,944.67111.4486.6755.721.79%62.622.01
6/8/20160.92%147,891.494,599.9473,599.04110.9286.2755.462.71%61.521.98
6/7/20160.03%146,545.144,558.0672,929.02109.9185.4854.95-0.56%59.901.93
6/6/20162.45%146,496.154,556.5472,904.64109.8785.4554.941.87%60.241.94
6/3/2016-0.37%142,994.924,447.6471,162.23107.2583.4153.620.75%59.131.90
6/2/2016-0.06%143,522.384,464.0571,424.73107.6483.7253.820.19%58.691.89
6/1/20160.34%143,610.944,466.8071,468.80107.7183.7753.85-0.68%58.581.88
5/31/2016-0.75%143,120.914,451.5671,224.94107.3483.4853.67-1.47%58.981.90
5/27/2016-0.45%144,201.314,485.1671,762.60108.1584.1154.08-0.98%59.861.92
5/26/20160.49%144,846.814,505.2472,083.84108.6484.4954.320.01%60.451.94
5/25/2016-1.77%144,134.434,483.0871,729.32108.1084.0754.051.17%60.451.94
5/24/2016-0.62%146,724.184,563.6373,018.12110.0485.5855.02-0.25%59.751.92
5/23/2016-0.49%147,643.254,592.2273,475.51110.7386.1255.37-1.52%59.901.93
5/20/20160.23%148,375.654,615.0073,839.98111.2886.5555.64-0.23%60.821.96
5/19/2016-1.35%148,030.754,604.2773,668.34111.0286.3555.51-2.64%60.961.96
5/18/20160.06%150,063.834,667.5174,680.12112.5587.5356.27-0.18%62.622.01
5/17/2016-0.85%149,969.384,664.5774,633.11112.4887.4856.24-1.38%62.732.02
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Price of $10 Dollars US | Price of $5 Dollars US | Price of $50 American Buffalo | Price of 10 Florins | Price of 20 Frs Napoléon | Price of 20 Reichmarks | Price of 20 Swiss Francs | Price of 20 Tunisian Francs | Price of 50 Pesos | Price of American Gold Eagle 1 Oz | Price of Britannia £100 1 Oz | Price of Elisabeth Sovereign | Price of Half Napoleon | Price of Half Sovereign | Price of Krugerrand 1 Oz | Price of Maple Leaf 1 Oz | Price of Maple Leaf 1/2 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz | Price of Philharmonic 1/2 Oz | Price of Sovereign | Price of Union Latine | Price of Vera Valor 1 Oz | Price of Gold Bar 1 gr | Price of Gold Bar 1 Kilo | Price of Gold Bar 1 Oz | Price of Gold Bar 10 gr | Price of Gold Bar 100 gr | Price of Gold Bar 20 gr | Price of Gold Bar 250 gr | Price of Gold Bar 5 gr | Price of Gold Bar 50 gr | Price of Gold Bar 500 gr | Price of 1 Franc Semeuse | Price of 10 Francs Hercule | Price of 10 Francs Turin | Price of 100 Francs Silver | Price of 20 Francs Turin | Price of 5 Francs Semeuse | Price of 50 Francs Hercule | Price of American Silver Eagle 1 Oz | Price of Britannia 1 Oz | Price of Buffalo 1 Oz Silver | Price of Kangaroo 1 Oz | Price of Kookaburra 1 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz Silver | Price of Silver Maple Leaf 1 Oz | Price of Kookaburra 1 Kilo | Price of Kookaburra 10 Oz | Price of Silver Bar 1 Kilo | Price of Silver Bar 100 grams | Price of Silver Bar 15 Kilos | Price of Silver Bar 250 grams | Price of Silver Bar 5 Kilos | Price of Silver Bar 50 grams | Price of Silver Bar 500 grams
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.