Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
1/20/2017 10h48
DOW JONES19819.17+0.12%
Yesterday close :19732.40-0.41%
Open :19809.84+0.39%
High :19836.53+0.53%
Low :19799.23+0.34%
Yesterday1 monthYTD52 weeks
+0.12%-0.78%+0.29%+25.70%
NASDAQ
Interactive Chart
1/20/2017 10h48
NASDAQ5558.39+0.33%
Yesterday close :5540.08-0.28%
Open :5560.79+0.37%
High :5573.40+0.60%
Low :5558.39+0.33%
Yesterday1 monthYTD52 weeks
+0.33%+1.36%+3.26%+24.30%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
1/20/2017 16h48
CAC 404854.33+0.27%
Yesterday close :4841.14-0.25%
Open :4832.81-0.17%
High :4868.93+0.57%
Low :4819.03-0.46%
Yesterday1 monthYTD52 weeks
+0.27%+0.09%-0.16%+17.68%
DAX
Interactive Chart
1/20/2017 22h48
DAX11617.28+0.18%
Yesterday close :11596.89-0.02%
Open :11596.89+0.00%
High :11633.97+0.32%
Low :11553.27-0.38%
Yesterday1 monthYTD52 weeks
+0.18%+1.33%+1.19%+23.70%
HUI
Interactive Chart
1/20/2017 10h47
HUI202.51+1.02%
Yesterday close :200.46-0.59%
Open :200.52+0.03%
High :202.84+1.19%
Low :199.46-0.50%
Yesterday1 monthYTD52 weeks
+1.02%+21.54%+11.08%+94.23%
XAU
Interactive Chart
1/20/2017 11h03
XAU88.38+0.94%
Yesterday close :87.56-0.45%
Open :87.76+0.23%
High :88.72+1.32%
Low :87.33-0.26%
Yesterday1 monthYTD52 weeks
+0.94%+19.74%+12.07%+120.40%