Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
12/5/2016 13h22
DOW JONES19224.05-0.11%
Yesterday close :19170.42+0.05%
Open :19256.34+0.45%
High :19272.90+0.53%
Low :19213.67+0.23%
Yesterday1 monthYTD52 weeks
-0.11%+7.47%+10.32%+7.71%
NASDAQ
Interactive Chart
12/5/2016 13h23
NASDAQ5308.39+1.00%
Yesterday close :5255.65+0.09%
Open :5284.35+0.55%
High :5319.79+1.22%
Low :5270.87+0.29%
Yesterday1 monthYTD52 weeks
+1.00%+5.19%+6.01%+3.23%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
12/5/2016 18h05
CAC 404574.32+1.00%
Yesterday close :4528.82-0.70%
Open :4538.00+0.20%
High :4598.93+1.55%
Low :4538.00+0.20%
Yesterday1 monthYTD52 weeks
+1.00%+4.50%-1.35%-2.98%
DAX
Interactive Chart
12/5/2016 23h45
DAX10684.83+1.63%
Yesterday close :10513.35-0.20%
Open :10517.79+0.04%
High :10714.08+1.91%
Low :10517.79+0.04%
Yesterday1 monthYTD52 weeks
+1.63%+4.15%-0.54%-0.63%
HUI
Interactive Chart
12/5/2016 13h14
HUI184.66+0.69%
Yesterday close :183.39+3.46%
Open :179.30-2.23%
High :184.74+0.74%
Low :177.33-3.30%
Yesterday1 monthYTD52 weeks
+0.69%-15.05%+66.09%+52.06%
XAU
Interactive Chart
12/5/2016 13h33
XAU83.17+1.04%
Yesterday close :82.30+3.77%
Open :81.44-1.04%
High :83.56+1.53%
Low :80.36-2.36%
Yesterday1 monthYTD52 weeks
+1.04%-6.68%+83.60%+66.51%