DOW JONES
Interactive Chart
10/18/2017 16h20
DOW JONES23157.60+0.31%
Yesterday close :22997.44+0.20%
Open :23106.67+0.47%
High :23172.34+0.76%
Low :23097.47+0.43%
Yesterday1 monthYTD52 weeks
+0.31%+3.52%+17.18%+27.22%
NASDAQ
Interactive Chart
10/18/2017 17h15
NASDAQ6624.22+0.01%
Yesterday close :6623.66-0.01%
Open :6633.15+0.14%
High :6635.42+0.18%
Low :6614.42-0.14%
Yesterday1 monthYTD52 weeks
+0.01%+2.52%+23.06%+26.26%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
10/18/2017 18h05
CAC 405383.81+0.42%
Yesterday close :5361.37-0.03%
Open :5368.36+0.13%
High :5394.23+0.61%
Low :5359.68-0.03%
Yesterday1 monthYTD52 weeks
+0.42%+2.79%+10.73%+19.10%
DAX
Interactive Chart
10/18/2017 23h45
DAX13043.03+0.37%
Yesterday close :12995.06-0.07%
Open :12995.06+0.00%
High :13092.23+0.75%
Low :12995.06+0.00%
Yesterday1 monthYTD52 weeks
+0.37%+3.83%+13.60%+22.52%
HUI
Interactive Chart
10/18/2017 16h02
HUI198.07-0.78%
Yesterday close :199.63-0.04%
Open :199.06-0.29%
High :199.62-0.01%
Low :197.72-0.96%
Yesterday1 monthYTD52 weeks
-0.78%-2.08%+8.64%-8.76%
XAU
Interactive Chart
10/18/2017 17h15
XAU85.06-0.82%
Yesterday close :85.76-0.44%
Open :85.46-0.35%
High :85.71-0.06%
Low :84.76-1.17%
Yesterday1 monthYTD52 weeks
-0.82%-2.48%+7.86%-2.89%