Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
5/26/2015 09h30
DOW JONES18216.40-0.07%
Yesterday close :18232.02-0.30%
Open :18216.40-0.09%
High :18216.40-0.09%
Low :18216.40-0.09%
Yesterday1 monthYTD52 weeks
-0.07%+0.75%+2.21%+9.70%
NASDAQ
Interactive Chart
5/26/2015 09h30
NASDAQ5077.65-0.23%
Yesterday close :5089.36-0.03%
Open :5077.65-0.23%
High :5077.65-0.23%
Low :5077.65-0.23%
Yesterday1 monthYTD52 weeks
-0.23%-0.28%+7.21%+21.31%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
5/26/2015 21h30
CAC 405135.98+0.37%
Yesterday close :5117.17-0.50%
Open :5117.17+0.00%
High :5145.45+0.55%
Low :5076.11-0.80%
Yesterday1 monthYTD52 weeks
+0.37%-1.26%+20.20%+13.45%
DAX
Interactive Chart
5/26/2015 21h30
DAX11719.86-0.81%
Yesterday close :11815.01-0.42%
Open :11842.66+0.23%
High :11919.38+0.88%
Low :11684.70-1.10%
Yesterday1 monthYTD52 weeks
-0.81%-0.77%+19.52%+18.47%
HUI
Interactive Chart
5/26/2015 09h30
HUI167.13-2.42%
Yesterday close :171.28-0.87%
Open :167.13-2.42%
High :167.13-2.42%
Low :167.13-2.42%
Yesterday1 monthYTD52 weeks
-2.42%-3.83%+1.89%-22.67%
XAU
Interactive Chart
5/26/2015 09h45
XAU69.41-2.58%
Yesterday close :71.25-0.84%
Open :69.81-2.02%
High :69.88-1.92%
Low :69.35-2.67%
Yesterday1 monthYTD52 weeks
-2.58%-0.77%+0.92%-21.32%