DOW JONES
Interactive Chart
5/24/2018 12h58
DOW JONES24723.77-0.62%
Yesterday close :24886.81+0.52%
Open :24819.87-0.27%
High :24861.37-0.10%
Low :24620.16-1.07%
Yesterday1 monthYTD52 weeks
-0.62%+2.91%+0.02%+17.66%
NASDAQ
Interactive Chart
5/24/2018 11h43
NASDAQ7392.99-0.44%
Yesterday close :7425.96+0.64%
Open :7419.81-0.08%
High :7432.49+0.09%
Low :7357.56-0.92%
Yesterday1 monthYTD52 weeks
-0.44%+5.50%+7.09%+19.96%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
5/24/2018 18h42
CAC 405548.45-0.51%
Yesterday close :5565.85-1.07%
Open :5576.65+0.19%
High :5597.90+0.58%
Low :5523.22-0.77%
Yesterday1 monthYTD52 weeks
-0.51%+1.92%+4.44%+3.88%
DAX
Interactive Chart
5/24/2018 18h42
DAX12855.09-0.78%
Yesterday close :12976.84-1.23%
Open :12976.84+0.00%
High :13005.74+0.22%
Low :12803.89-1.33%
Yesterday1 monthYTD52 weeks
-0.78%+2.42%-1.64%+1.68%
HUI
Interactive Chart
5/24/2018 12h42
HUI182.25+1.13%
Yesterday close :179.90+1.90%
Open :180.29+0.22%
High :182.49+1.44%
Low :180.29+0.22%
Yesterday1 monthYTD52 weeks
+1.13%-0.07%-1.82%-7.11%
XAU
Interactive Chart
5/24/2018 12h57
XAU84.04+0.86%
Yesterday close :83.15+1.75%
Open :83.15+0.00%
High :84.28+1.35%
Low :83.15+0.00%
Yesterday1 monthYTD52 weeks
+0.86%+0.92%+1.24%-0.97%