DOW JONES
Interactive Chart
4/20/2018 15h39
DOW JONES24434.90-0.90%
Yesterday close :24664.89-0.19%
Open :24671.22+0.03%
High :24671.22+0.03%
Low :24422.40-0.98%
Yesterday1 monthYTD52 weeks
-0.90%-1.18%-1.15%+18.74%
NASDAQ
Interactive Chart
4/20/2018 14h24
NASDAQ7154.87-1.15%
Yesterday close :7238.06-0.78%
Open :7221.28-0.23%
High :7221.28-0.23%
Low :7139.47-1.36%
Yesterday1 monthYTD52 weeks
-1.15%-2.84%+3.64%+20.93%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
4/20/2018 19h05
CAC 405412.83+0.33%
Yesterday close :5391.64+0.03%
Open :5395.13+0.06%
High :5424.43+0.61%
Low :5381.45-0.19%
Yesterday1 monthYTD52 weeks
+0.33%+3.05%+1.89%+6.60%
DAX
Interactive Chart
4/20/2018 18h44
DAX12540.50-0.12%
Yesterday close :12567.42-0.22%
Open :12567.42+0.00%
High :12581.97+0.12%
Low :12500.10-0.54%
Yesterday1 monthYTD52 weeks
-0.12%+1.89%-4.05%+4.27%
HUI
Interactive Chart
4/20/2018 15h23
HUI184.01+0.09%
Yesterday close :185.25-0.19%
Open :183.43-0.98%
High :184.42-0.45%
Low :182.28-1.60%
Yesterday1 monthYTD52 weeks
+0.09%+8.75%-0.87%-10.33%
XAU
Interactive Chart
4/20/2018 15h39
XAU84.97-0.23%
Yesterday close :85.67+0.14%
Open :85.08-0.69%
High :85.22-0.53%
Low :84.27-1.64%
Yesterday1 monthYTD52 weeks
-0.23%+8.75%+2.36%-2.08%