Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
DOW JONES
Interactive Chart
8/28/2015 10h35
DOW JONES16611.94-0.23%
Yesterday close :16654.77+2.27%
Open :16593.90-0.37%
High :16633.82-0.13%
Low :16555.55-0.60%
Yesterday1 monthYTD52 weeks
-0.23%-5.78%-6.80%-2.74%
NASDAQ
Interactive Chart
8/28/2015 10h35
NASDAQ4809.61-0.06%
Yesterday close :4812.71+2.45%
Open :4789.76-0.48%
High :4815.00+0.05%
Low :4789.76-0.48%
Yesterday1 monthYTD52 weeks
-0.06%-5.49%+1.55%+5.53%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
8/28/2015 22h35
CAC 404649.90-0.18%
Yesterday close :4658.18+3.49%
Open :4658.18+0.00%
High :4671.33+0.28%
Low :4624.11-0.73%
Yesterday1 monthYTD52 weeks
-0.18%-6.58%+8.83%+6.50%
DAX
Interactive Chart
8/28/2015 22h35
DAX10235.50-0.78%
Yesterday close :10315.62+3.18%
Open :10332.69+0.17%
High :10334.87+0.19%
Low :10194.70-1.17%
Yesterday1 monthYTD52 weeks
-0.78%-8.40%+4.38%+8.17%
HUI
Interactive Chart
8/28/2015 10h35
HUI115.52+3.77%
Yesterday close :111.32+5.79%
Open :111.91+0.53%
High :116.80+4.92%
Low :111.91+0.53%
Yesterday1 monthYTD52 weeks
+3.77%+4.66%-29.57%-52.35%
XAU
Interactive Chart
8/28/2015 10h50
XAU48.05+2.58%
Yesterday close :46.84+6.53%
Open :46.99+0.32%
High :49.29+5.23%
Low :46.99+0.32%
Yesterday1 monthYTD52 weeks
+2.58%+1.22%-30.14%-52.45%