Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
12/19/2014 16h20
DOW JONES17804.80+0.15%
Yesterday close :17778.15+2.36%
Open :17818.60+0.23%
High :17873.84+0.54%
Low :17747.37-0.17%
Yesterday1 monthYTD52 weeks
+0.15%-0.03%+7.41%+9.76%
NASDAQ
Interactive Chart
12/19/2014 17h15
NASDAQ4765.38+0.36%
Yesterday close :4748.40+2.24%
Open :4748.92+0.01%
High :4781.72+0.70%
Low :4739.07-0.20%
Yesterday1 monthYTD52 weeks
+0.36%+1.11%+14.10%+16.09%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
12/19/2014 18h05
CAC 404241.65-0.18%
Yesterday close :4249.49+3.35%
Open :4277.47+0.66%
High :4290.79+0.97%
Low :4203.39-1.08%
Yesterday1 monthYTD52 weeks
-0.18%-2.43%-1.26%+1.14%
DAX
Interactive Chart
12/19/2014 17h45
DAX9786.96-0.25%
Yesterday close :9811.06+2.79%
Open :9891.51+0.82%
High :9896.84+0.87%
Low :9691.07-1.22%
Yesterday1 monthYTD52 weeks
-0.25%+0.56%+2.46%+4.11%
HUI
Interactive Chart
12/19/2014 16h11
HUI165.37-1.18%
Yesterday close :167.34+5.26%
Open :166.03-0.78%
High :168.83+0.89%
Low :164.57-1.65%
Yesterday1 monthYTD52 weeks
-1.18%-5.74%-16.35%-13.00%
XAU
Interactive Chart
12/19/2014 17h15
XAU69.36-0.16%
Yesterday close :69.47+4.45%
Open :69.23-0.35%
High :70.45+1.41%
Low :68.97-0.72%
Yesterday1 monthYTD52 weeks
-0.16%-5.98%-17.58%-13.77%
Subscribe to 24hGold’s daily market briefing
  • Prices and data of precious metals in 119 currencies and world mining companies
  • Daily analysis of the economy, markets and more
  • Free, daily and indispensable
Stay informed, subscribe now !
* Your email will never be shared.