DOW JONES
Interactive Chart
11/22/2017 16h20
DOW JONES23526.18-0.30%
Yesterday close :23590.83+0.39%
Open :23602.21+0.05%
High :23604.09+0.06%
Low :23509.20-0.35%
Yesterday1 monthYTD52 weeks
-0.30%+0.36%+19.04%+23.28%
NASDAQ
Interactive Chart
11/22/2017 17h15
NASDAQ6867.36+0.07%
Yesterday close :6862.48+1.06%
Open :6870.05+0.11%
High :6874.07+0.17%
Low :6859.51-0.04%
Yesterday1 monthYTD52 weeks
+0.07%+4.08%+27.57%+27.63%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
11/1/2017 18h05
CAC 405514.29+0.20%
Yesterday close :5503.29+0.18%
Open :5522.88+0.36%
High :5536.31+0.60%
Low :5514.29+0.20%
Yesterday1 monthYTD52 weeks
+0.20%+2.21%+13.41%+21.39%
DAX
Interactive Chart
11/1/2017 22h45
DAX13465.51+1.78%
Yesterday close :13229.57+0.09%
Open :13348.02+0.90%
High :13483.89+1.92%
Low :13345.63+0.88%
Yesterday1 monthYTD52 weeks
+1.78%+3.48%+17.28%+25.97%
HUI
Interactive Chart
11/1/2017 15h46
HUI186.33+0.10%
Yesterday close :186.14-1.60%
Open :187.52+0.74%
High :189.04+1.56%
Low :185.59-0.29%
Yesterday1 monthYTD52 weeks
+0.10%-2.76%+2.20%+6.68%
XAU
Interactive Chart
11/1/2017 16h02
XAU81.27+0.08%
Yesterday close :81.20-1.42%
Open :81.73+0.65%
High :82.59+1.71%
Low :81.13-0.09%
Yesterday1 monthYTD52 weeks
+0.08%-2.68%+3.05%+2.98%