Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
3/24/2017 15h44
DOW JONES20596.72-0.38%
Yesterday close :20656.58+0.06%
Open :20693.17+0.18%
High :20717.38+0.29%
Low :20534.43-0.59%
Yesterday1 monthYTD52 weeks
-0.38%-1.16%+4.22%+17.59%
NASDAQ
Interactive Chart
3/24/2017 17h15
NASDAQ5828.74+0.19%
Yesterday close :5817.69-0.07%
Open :5840.38+0.39%
High :5858.86+0.71%
Low :5808.62-0.16%
Yesterday1 monthYTD52 weeks
+0.19%-0.57%+8.28%+22.11%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
3/27/2017 14h12
CAC 404995.64-0.50%
Yesterday close :5020.90-0.24%
Open :4977.59-0.86%
High :5011.41-0.19%
Low :4971.07-0.99%
Yesterday1 monthYTD52 weeks
-0.50%+3.11%+2.74%+15.38%
DAX
Interactive Chart
3/27/2017 20h12
DAX11950.61-0.94%
Yesterday close :12064.27+0.20%
Open :11957.57-0.88%
High :11984.99-0.66%
Low :11935.38-1.07%
Yesterday1 monthYTD52 weeks
-0.94%+1.08%+4.09%+21.31%
HUI
Interactive Chart
3/24/2017 16h02
HUI199.26-0.38%
Yesterday close :200.03-0.86%
Open :199.12-0.46%
High :201.40+0.68%
Low :198.64-0.70%
Yesterday1 monthYTD52 weeks
-0.38%+1.73%+9.30%+16.26%
XAU
Interactive Chart
3/24/2017 17h15
XAU83.99-0.54%
Yesterday close :84.46-0.75%
Open :84.11-0.41%
High :84.81+0.41%
Low :83.85-0.72%
Yesterday1 monthYTD52 weeks
-0.54%-0.57%+6.51%+24.47%