Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
9/30/2016 16h20
DOW JONES18308.15+0.69%
Yesterday close :18143.45-0.98%
Open :18272.47+0.71%
High :18362.46+1.21%
Low :18227.93+0.47%
Yesterday1 monthYTD52 weeks
+0.69%-0.60%+5.07%+12.51%
NASDAQ
Interactive Chart
9/30/2016 17h15
NASDAQ5312.00+0.81%
Yesterday close :5269.15-0.93%
Open :5292.11+0.44%
High :5324.98+1.06%
Low :5278.03+0.17%
Yesterday1 monthYTD52 weeks
+0.81%+1.62%+6.08%+14.80%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
9/30/2016 18h05
CAC 404448.26+0.10%
Yesterday close :4443.84+0.26%
Open :4371.02-1.64%
High :4456.36+0.28%
Low :4349.07-2.13%
Yesterday1 monthYTD52 weeks
+0.10%+0.19%-4.07%+0.49%
DAX
Interactive Chart
9/30/2016 23h44
DAX10511.02+1.01%
Yesterday close :10405.54-0.31%
Open :10405.54+0.00%
High :10515.07+1.05%
Low :10196.80-2.01%
Yesterday1 monthYTD52 weeks
+1.01%-0.22%-2.16%+10.53%
HUI
Interactive Chart
9/30/2016 16h07
HUI231.14-1.17%
Yesterday close :233.87-0.48%
Open :238.04+1.78%
High :238.04+1.78%
Low :231.00-1.23%
Yesterday1 monthYTD52 weeks
-1.17%-0.05%+107.90%+118.30%
XAU
Interactive Chart
9/30/2016 17h15
XAU94.00-1.06%
Yesterday close :95.01-0.69%
Open :96.49+1.56%
High :96.49+1.56%
Low :94.00-1.06%
Yesterday1 monthYTD52 weeks
-1.06%+0.73%+107.51%+107.96%