Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
DOW JONES
Interactive Chart
7/29/2015 11h56
DOW JONES17745.48+0.65%
Yesterday close :17630.27+1.03%
Open :17643.23+0.07%
High :17747.02+0.66%
Low :17643.23+0.07%
Yesterday1 monthYTD52 weeks
+0.65%+0.85%-0.44%+4.93%
NASDAQ
Interactive Chart
7/29/2015 11h57
NASDAQ5102.11+0.25%
Yesterday close :5089.21+0.98%
Open :5097.03+0.15%
High :5103.86+0.29%
Low :5081.99-0.14%
Yesterday1 monthYTD52 weeks
+0.25%+2.90%+7.73%+14.84%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
7/29/2015 23h57
CAC 405017.44+0.81%
Yesterday close :4977.32+1.01%
Open :4977.32+0.00%
High :5020.02+0.86%
Low :4972.00-0.11%
Yesterday1 monthYTD52 weeks
+0.81%+3.03%+17.43%+14.93%
DAX
Interactive Chart
7/29/2015 23h45
DAX11211.85+0.34%
Yesterday close :11173.91+1.06%
Open :11248.70+0.67%
High :11249.38+0.68%
Low :11128.02-0.41%
Yesterday1 monthYTD52 weeks
+0.34%+1.16%+14.34%+16.14%
HUI
Interactive Chart
7/29/2015 11h56
HUI113.10+2.47%
Yesterday close :110.38+0.65%
Open :110.26-0.11%
High :113.52+2.84%
Low :109.68-0.63%
Yesterday1 monthYTD52 weeks
+2.47%-25.13%-31.05%-53.23%
XAU
Interactive Chart
7/29/2015 12h12
XAU48.08+1.29%
Yesterday close :47.47+1.74%
Open :47.16-0.65%
High :48.58+2.34%
Low :47.12-0.74%
Yesterday1 monthYTD52 weeks
+1.29%-24.77%-30.10%-52.80%