Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
2/27/2015 16h20
DOW JONES18132.70-0.44%
Yesterday close :18214.42-0.05%
Open :18202.00-0.07%
High :18211.65-0.02%
Low :18132.38-0.45%
Yesterday1 monthYTD52 weeks
-0.44%+5.48%+1.74%+11.10%
NASDAQ
Interactive Chart
2/27/2015 17h15
NASDAQ4963.53-0.49%
Yesterday close :4987.89+0.42%
Open :4984.92-0.06%
High :4988.85+0.02%
Low :4961.00-0.54%
Yesterday1 monthYTD52 weeks
-0.49%+7.02%+4.80%+15.21%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
2/27/2015 18h05
CAC 404951.48+0.83%
Yesterday close :4910.62+0.58%
Open :4905.77-0.10%
High :4951.48+0.83%
Low :4903.09-0.15%
Yesterday1 monthYTD52 weeks
+0.83%+7.39%+15.89%+12.33%
DAX
Interactive Chart
2/27/2015 17h45
DAX11401.66+0.66%
Yesterday close :11327.19+1.04%
Open :11330.71+0.03%
High :11401.66+0.66%
Low :11301.48-0.23%
Yesterday1 monthYTD52 weeks
+0.66%+6.45%+16.28%+17.64%
HUI
Interactive Chart
2/27/2015 16h05
HUI192.14+1.45%
Yesterday close :189.40+1.11%
Open :190.56+0.61%
High :194.48+2.68%
Low :190.56+0.61%
Yesterday1 monthYTD52 weeks
+1.45%-3.28%+17.14%-19.19%
XAU
Interactive Chart
2/27/2015 17h15
XAU76.94+1.45%
Yesterday close :75.84+0.58%
Open :76.12+0.37%
High :77.62+2.36%
Low :76.12+0.37%
Yesterday1 monthYTD52 weeks
+1.45%-1.92%+11.86%-22.72%
Subscribe to 24hGold’s daily market briefing
  • Prices and data of precious metals in 119 currencies and world mining companies
  • Daily analysis of the economy, markets and more
  • Free, daily and indispensable
Stay informed, subscribe now !
* Your email will never be shared.