DOW JONES
Interactive Chart
9/22/2017 16h20
DOW JONES22349.59+0.07%
Yesterday close :22359.23-0.24%
Open :22343.56-0.07%
High :22362.78+0.02%
Low :22300.66-0.26%
Yesterday1 monthYTD52 weeks
+0.07%+2.46%+13.09%+22.39%
NASDAQ
Interactive Chart
9/22/2017 17h15
NASDAQ6426.92+0.07%
Yesterday close :6422.69-0.52%
Open :6402.23-0.32%
High :6429.32+0.10%
Low :6402.11-0.32%
Yesterday1 monthYTD52 weeks
+0.07%+2.57%+19.39%+21.13%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
9/22/2017 18h05
CAC 405281.29+0.27%
Yesterday close :5267.29+0.49%
Open :5278.22+0.21%
High :5295.43+0.53%
Low :5271.88+0.09%
Yesterday1 monthYTD52 weeks
+0.27%+3.47%+8.62%+17.66%
DAX
Interactive Chart
9/22/2017 23h45
DAX12592.35-0.06%
Yesterday close :12600.03+0.25%
Open :12600.03+0.00%
High :12646.48+0.37%
Low :12579.56-0.16%
Yesterday1 monthYTD52 weeks
-0.06%+3.49%+9.68%+18.49%
HUI
Interactive Chart
9/22/2017 16h02
HUI199.50+0.92%
Yesterday close :197.68-0.42%
Open :199.14+0.74%
High :200.51+1.43%
Low :198.46+0.40%
Yesterday1 monthYTD52 weeks
+0.92%-0.82%+9.43%-14.98%
XAU
Interactive Chart
9/22/2017 17h15
XAU86.06+1.21%
Yesterday close :85.03-0.53%
Open :85.53+0.59%
High :86.38+1.58%
Low :85.53+0.59%
Yesterday1 monthYTD52 weeks
+1.21%+0.28%+9.13%-10.13%