DOW JONES
Interactive Chart
1/19/2018 16h59
DOW JONES26071.72+0.32%
Yesterday close :26017.81-0.50%
Open :26021.12+0.01%
High :26071.72+0.21%
Low :25948.59-0.27%
Yesterday1 monthYTD52 weeks
+0.32%+5.20%+5.47%+31.49%
NASDAQ
Interactive Chart
1/19/2018 17h15
NASDAQ7336.38+0.55%
Yesterday close :7296.05-0.03%
Open :7317.48+0.29%
High :7336.38+0.55%
Low :7298.60+0.03%
Yesterday1 monthYTD52 weeks
+0.55%+5.33%+6.27%+32.06%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
1/19/2018 18h05
CAC 405526.51+0.59%
Yesterday close :5494.83-0.30%
Open :5492.86-0.04%
High :5528.77+0.62%
Low :5492.43-0.04%
Yesterday1 monthYTD52 weeks
+0.59%+2.61%+4.03%+13.93%
DAX
Interactive Chart
1/19/2018 17h44
DAX13434.45+1.03%
Yesterday close :13281.43+0.24%
Open :13281.43+0.00%
High :13443.19+1.22%
Low :13281.43+0.00%
Yesterday1 monthYTD52 weeks
+1.03%+2.79%+2.79%+15.51%
HUI
Interactive Chart
1/19/2018 16h05
HUI196.93-0.63%
Yesterday close :196.54-1.79%
Open :198.46+0.97%
High :198.62+1.06%
Low :196.89+0.18%
Yesterday1 monthYTD52 weeks
-0.63%+6.09%+6.09%-2.81%
XAU
Interactive Chart
1/19/2018 17h15
XAU87.97-0.27%
Yesterday close :87.57-1.69%
Open :88.20+0.72%
High :88.40+0.95%
Low :87.91+0.39%
Yesterday1 monthYTD52 weeks
-0.27%+5.98%+5.98%-0.80%
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.