 |
DOW JONES |
 |
|
|
|
4/26/2024 15h33
| DOW JONES | 38269.09 | +0.41% |
 Yesterday close : | 38085.80 | +0.09% |
|
| Open : | 38083.35 | -0.01% |
|
| High : | 38332.79 | +0.65% |
|
| Low : | 38078.11 | -0.02% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.41% | +11.56% | +11.56% | +11.56% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
4/26/2024 17h35
| FTSE | 8139.83 | +0.75% |
| Yesterday close : | 8078.86 | +0.48% |
|
| Open : | 8099.24 | +0.25% |
|
| High : | 8146.02 | +0.83% |
|
| Low : | 8099.24 | +0.25% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.75% | +3.77% | +3.77% | +3.77% |
|
|
|
ASX |
|
|
|
|
2/2/2021 16h15
| ASX | 7032.60 | +1.60% |
| Yesterday close : | 6922.10 | +0.64% |
|
| Open : | 7032.60 | +1.60% |
|
| High : | 7032.60 | +1.60% |
|
| Low : | 7032.60 | +1.60% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.60% | +0.00% | +0.00% | +0.00% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
4/26/2024 19h05
| CAC 40 | 8088.24 | +0.20% |
| Yesterday close : | 8016.65 | -0.96% |
|
| Open : | 8067.59 | +0.64% |
|
| High : | 8114.05 | +1.21% |
|
| Low : | 8024.62 | +0.10% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.20% | +15.16% | +15.16% | +15.16% |
|
|
|
DAX |
|
|
|
|
4/26/2024 19h00
| DAX | 18161.01 | +1.34% |
| Yesterday close : | 17917.28 | -0.94% |
|
| Open : | 17992.18 | +0.42% |
|
| High : | 18199.71 | +1.58% |
|
| Low : | 17992.18 | +0.42% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.34% | +20.38% | +20.38% | +20.38% |
|
|
|
HUI |
|
|
|
|
4/26/2024 15h18
| HUI | 269.44 | +0.97% |
| Yesterday close : | 266.84 | +4.16% |
|
| Open : | 266.84 | +0.00% |
|
| High : | 271.34 | +1.69% |
|
| Low : | 266.68 | -0.06% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.97% | +3.51% | +3.51% | +3.51% |
|
|
|
XAU |
|
|
|
|
4/26/2024 15h33
| XAU | 138.77 | -0.26% |
| Yesterday close : | 137.22 | +5.82% |
|
| Open : | 139.13 | +1.39% |
|
| High : | 139.48 | +1.65% |
|
| Low : | 137.39 | +0.12% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.26% | +1.51% | +1.51% | +1.51% |
|
|
|
