 |
DOW JONES |
 |
|
|
|
4/17/2024 18h23
| DOW JONES | 37753.31 | -0.52% |
 Yesterday close : | 37798.97 | -0.51% |
|
| Open : | 37957.78 | +0.42% |
|
| High : | 38011.80 | +0.56% |
|
| Low : | 37623.82 | -0.46% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.52% | +10.06% | +10.06% | +10.06% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
4/17/2024 17h35
| FTSE | 7847.99 | +0.35% |
| Yesterday close : | 7820.36 | -1.82% |
|
| Open : | 7803.13 | -0.22% |
|
| High : | 7893.59 | +0.94% |
|
| Low : | 7803.13 | -0.22% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.35% | +0.05% | +0.05% | +0.05% |
|
|
|
ASX |
|
|
|
|
2/2/2021 16h15
| ASX | 7032.60 | +1.60% |
| Yesterday close : | 6922.10 | +0.64% |
|
| Open : | 7032.60 | +1.60% |
|
| High : | 7032.60 | +1.60% |
|
| Low : | 7032.60 | +1.60% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.60% | +0.00% | +0.00% | +0.00% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
4/17/2024 19h05
| CAC 40 | 7981.51 | +0.29% |
| Yesterday close : | 7932.61 | +0.42% |
|
| Open : | 7960.25 | +0.35% |
|
| High : | 8060.99 | +1.62% |
|
| Low : | 7959.10 | +0.33% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.29% | +13.64% | +13.64% | +13.64% |
|
|
|
DAX |
|
|
|
|
4/17/2024 19h00
| DAX | 17770.02 | +0.03% |
| Yesterday close : | 17766.23 | -1.42% |
|
| Open : | 17741.25 | -0.14% |
|
| High : | 17906.68 | +0.79% |
|
| Low : | 17741.25 | -0.14% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.03% | +17.79% | +17.79% | +17.79% |
|
|
|
HUI |
|
|
|
|
4/17/2024 17h10
| HUI | 259.13 | +1.33% |
| Yesterday close : | 255.74 | -1.40% |
|
| Open : | 258.27 | +0.99% |
|
| High : | 261.89 | +2.41% |
|
| Low : | 255.98 | +0.10% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.33% | -0.45% | -0.45% | -0.45% |
|
|
|
XAU |
|
|
|
|
4/17/2024 18h15
| XAU | 134.73 | -1.67% |
| Yesterday close : | 132.95 | -2.97% |
|
| Open : | 134.18 | +0.93% |
|
| High : | 136.44 | +2.63% |
|
| Low : | 133.18 | +0.18% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.67% | -1.44% | -1.44% | -1.44% |
|
|
|
