 |
DOW JONES |
 |
|
|
|
4/18/2024 18h10
| DOW JONES | 37775.38 | -0.19% |
 Yesterday close : | 37753.31 | -0.52% |
|
| Open : | 37890.71 | +0.36% |
|
| High : | 38080.03 | +0.87% |
|
| Low : | 37683.66 | -0.18% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.19% | +10.12% | +10.12% | +10.12% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
4/18/2024 17h35
| FTSE | 7877.05 | +0.37% |
| Yesterday close : | 7847.99 | +0.35% |
|
| Open : | 7870.84 | +0.29% |
|
| High : | 7897.17 | +0.63% |
|
| Low : | 7847.06 | -0.01% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.37% | +0.42% | +0.42% | +0.42% |
|
|
|
ASX |
|
|
|
|
2/2/2021 16h15
| ASX | 7032.60 | +1.60% |
| Yesterday close : | 6922.10 | +0.64% |
|
| Open : | 7032.60 | +1.60% |
|
| High : | 7032.60 | +1.60% |
|
| Low : | 7032.60 | +1.60% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.60% | +0.00% | +0.00% | +0.00% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
4/18/2024 19h05
| CAC 40 | 8023.26 | +0.12% |
| Yesterday close : | 7981.51 | +0.29% |
|
| Open : | 8013.04 | +0.40% |
|
| High : | 8038.82 | +0.72% |
|
| Low : | 7978.72 | -0.03% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.12% | +14.23% | +14.23% | +14.23% |
|
|
|
DAX |
|
|
|
|
4/18/2024 19h00
| DAX | 17837.40 | +0.35% |
| Yesterday close : | 17770.02 | +0.03% |
|
| Open : | 17802.81 | +0.18% |
|
| High : | 17861.20 | +0.51% |
|
| Low : | 17717.80 | -0.29% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.35% | +18.23% | +18.23% | +18.23% |
|
|
|
HUI |
|
|
|
|
4/18/2024 17h10
| HUI | 260.16 | +0.40% |
| Yesterday close : | 259.13 | +1.33% |
|
| Open : | 262.46 | +1.28% |
|
| High : | 263.27 | +1.60% |
|
| Low : | 258.74 | -0.15% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.40% | -0.06% | -0.06% | -0.06% |
|
|
|
XAU |
|
|
|
|
4/18/2024 18h15
| XAU | 135.29 | -0.63% |
| Yesterday close : | 134.73 | -1.67% |
|
| Open : | 136.28 | +1.15% |
|
| High : | 136.59 | +1.38% |
|
| Low : | 134.43 | -0.22% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.63% | -1.03% | -1.03% | -1.03% |
|
|
|
