DOW JONES
Interactive Chart
10/19/2021 18h05
DOW JONES35457.31+0.37%
Yesterday close :35258.61+0.11%
Open :35378.45+0.34%
High :35458.37+0.57%
Low :35307.51+0.14%
Yesterday1 monthYTD52 weeks
+0.37%+4.38%+15.85%+25.25%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+0.00%+0.00%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
10/20/2021 15h19
CAC 406671.77+0.53%
Yesterday close :6669.85-0.32%
Open :6642.21-0.41%
High :6676.15+0.09%
Low :6642.21-0.41%
Yesterday1 monthYTD52 weeks
+0.53%+3.35%+20.18%+35.35%
DAX
Interactive Chart
10/20/2021 15h19
DAX15526.18+0.34%
Yesterday close :15515.83+0.03%
Open :15476.55-0.25%
High :15564.71+0.32%
Low :15472.40-0.28%
Yesterday1 monthYTD52 weeks
+0.34%+2.60%+13.17%+21.90%
HUI
Interactive Chart
10/19/2021 17h00
HUI255.28+1.13%
Yesterday close :252.42-1.21%
Open :257.81+2.14%
High :257.88+2.16%
Low :253.12+0.28%
Yesterday1 monthYTD52 weeks
+1.13%+7.83%-14.81%-22.23%
XAU
Interactive Chart
10/19/2021 18h15
XAU132.27-0.73%
Yesterday close :130.54-0.56%
Open :133.27+2.09%
High :133.53+2.30%
Low :131.21+0.52%
Yesterday1 monthYTD52 weeks
-0.73%+7.94%-8.27%-9.40%