 |
DOW JONES |
 |
|
|
|
4/1/2020 18h09
| DOW JONES | 20943.51 | -1.34% |
 Yesterday close : | 21917.16 | -1.31% |
|
| Open : | 21071.15 | -3.86% |
|
| High : | 21471.86 | -2.03% |
|
| Low : | 20802.51 | -5.09% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.34% | -21.57% | -26.61% | -20.00% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +1.47% |
|
|
|
FTSE 100 |
|
|
|
|
4/1/2020 17h46
| FTSE | 5454.57 | -3.83% |
| Yesterday close : | 5671.96 | +1.95% |
|
| Open : | 5546.83 | -2.21% |
|
| High : | 5546.83 | -2.21% |
|
| Low : | 5415.63 | -4.52% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -3.83% | -18.04% | -27.68% | -26.20% |
|
|
|
ASX |
|
|
|
|
4/1/2020 16h15
| ASX | 5265.30 | +3.03% |
| Yesterday close : | 5110.60 | +0.50% |
|
| Open : | 5265.30 | +3.03% |
|
| High : | 5265.30 | +3.03% |
|
| Low : | 5265.30 | +3.03% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +3.03% | -18.53% | -22.60% | -16.76% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
4/1/2020 19h05
| CAC 40 | 4207.24 | -1.24% |
| Yesterday close : | 4396.12 | -0.94% |
|
| Open : | 4259.94 | -3.10% |
|
| High : | 4265.95 | -2.96% |
|
| Low : | 4189.92 | -4.69% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.24% | -21.12% | -29.62% | -22.43% |
|
|
|
DAX |
|
|
|
|
4/1/2020 18h44
| DAX | 9544.75 | -0.69% |
| Yesterday close : | 9935.84 | -0.35% |
|
| Open : | 9603.78 | -3.34% |
|
| High : | 9681.56 | -2.56% |
|
| Low : | 9507.17 | -4.31% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.69% | -19.51% | -27.96% | -18.80% |
|
|
|
HUI |
|
|
|
|
4/1/2020 17h10
| HUI | 191.82 | +3.14% |
| Yesterday close : | 186.04 | -0.53% |
|
| Open : | 184.58 | -0.79% |
|
| High : | 193.94 | +4.25% |
|
| Low : | 184.50 | -0.83% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +3.14% | -14.21% | -20.72% | +14.66% |
|
|
|
XAU |
|
|
|
|
4/1/2020 18h15
| XAU | 80.94 | +3.40% |
| Yesterday close : | 78.95 | -0.47% |
|
| Open : | 77.95 | -1.27% |
|
| High : | 81.93 | +3.77% |
|
| Low : | 77.94 | -1.28% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +3.40% | -17.30% | -24.30% | +7.53% |
|
|
|
