 |
DOW JONES |
 |
|
|
|
10/19/2021 18h05
| DOW JONES | 35457.31 | +0.37% |
 Yesterday close : | 35258.61 | +0.11% |
|
| Open : | 35378.45 | +0.34% |
|
| High : | 35458.37 | +0.57% |
|
| Low : | 35307.51 | +0.14% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.37% | +4.38% | +15.85% | +25.25% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
10/20/2021 14h19
| FTSE | 7219.24 | +0.02% |
| Yesterday close : | 7217.53 | +0.19% |
|
| Open : | 7217.79 | +0.00% |
|
| High : | 7225.25 | +0.11% |
|
| Low : | 7199.54 | -0.25% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.02% | +4.57% | +11.74% | +22.58% |
|
|
|
ASX |
|
|
|
|
2/2/2021 16h15
| ASX | 7032.60 | +1.60% |
| Yesterday close : | 6922.10 | +0.64% |
|
| Open : | 7032.60 | +1.60% |
|
| High : | 7032.60 | +1.60% |
|
| Low : | 7032.60 | +1.60% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.60% | +0.00% | +2.66% | +9.93% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
10/20/2021 15h19
| CAC 40 | 6671.77 | +0.53% |
| Yesterday close : | 6669.85 | -0.32% |
|
| Open : | 6642.21 | -0.41% |
|
| High : | 6676.15 | +0.09% |
|
| Low : | 6642.21 | -0.41% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.53% | +3.35% | +20.18% | +35.35% |
|
|
|
DAX |
|
|
|
|
10/20/2021 15h19
| DAX | 15526.18 | +0.34% |
| Yesterday close : | 15515.83 | +0.03% |
|
| Open : | 15476.55 | -0.25% |
|
| High : | 15564.71 | +0.32% |
|
| Low : | 15472.40 | -0.28% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.34% | +2.60% | +13.17% | +21.90% |
|
|
|
HUI |
|
|
|
|
10/19/2021 17h00
| HUI | 255.28 | +1.13% |
| Yesterday close : | 252.42 | -1.21% |
|
| Open : | 257.81 | +2.14% |
|
| High : | 257.88 | +2.16% |
|
| Low : | 253.12 | +0.28% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.13% | +7.83% | -14.81% | -22.23% |
|
|
|
XAU |
|
|
|
|
10/19/2021 18h15
| XAU | 132.27 | -0.73% |
| Yesterday close : | 130.54 | -0.56% |
|
| Open : | 133.27 | +2.09% |
|
| High : | 133.53 | +2.30% |
|
| Low : | 131.21 | +0.52% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.73% | +7.94% | -8.27% | -9.40% |
|
|
|
