DOW JONES
Interactive Chart
1/26/2021 17h17
DOW JONES30937.04-0.10%
Yesterday close :30960.00-0.10%
Open :31044.77+0.27%
High :31104.08+0.47%
Low :30927.67-0.10%
Yesterday1 monthYTD52 weeks
-0.10%+2.44%+1.08%+8.41%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+0.00%+0.00%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
1/26/2021 18h05
CAC 405523.52+0.92%
Yesterday close :5472.36-1.92%
Open :5474.09+0.03%
High :5555.16+1.51%
Low :5471.09-0.02%
Yesterday1 monthYTD52 weeks
+0.92%+0.03%-0.50%-5.79%
DAX
Interactive Chart
1/26/2021 17h54
DAX13870.99+1.34%
Yesterday close :13643.95-2.15%
Open :13684.97+0.30%
High :13922.90+2.04%
Low :13673.48+0.22%
Yesterday1 monthYTD52 weeks
+1.34%+2.09%+1.11%+5.05%
HUI
Interactive Chart
1/26/2021 16h10
HUI286.90-0.25%
Yesterday close :287.62-0.43%
Open :287.62+0.00%
High :290.41+0.97%
Low :286.25-0.48%
Yesterday1 monthYTD52 weeks
-0.25%-4.69%-4.25%+22.08%
XAU
Interactive Chart
1/26/2021 17h15
XAU137.47-0.71%
Yesterday close :138.57-1.69%
Open :138.43-0.10%
High :139.33+0.55%
Low :137.47-0.80%
Yesterday1 monthYTD52 weeks
-0.71%-4.36%-4.66%+33.24%