DOW JONES
Interactive Chart
4/1/2020 18h09
DOW JONES20943.51-1.34%
Yesterday close :21917.16-1.31%
Open :21071.15-3.86%
High :21471.86-2.03%
Low :20802.51-5.09%
Yesterday1 monthYTD52 weeks
-1.34%-21.57%-26.61%-20.00%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+0.00%+1.47%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
4/1/2020 19h05
CAC 404207.24-1.24%
Yesterday close :4396.12-0.94%
Open :4259.94-3.10%
High :4265.95-2.96%
Low :4189.92-4.69%
Yesterday1 monthYTD52 weeks
-1.24%-21.12%-29.62%-22.43%
DAX
Interactive Chart
4/1/2020 18h44
DAX9544.75-0.69%
Yesterday close :9935.84-0.35%
Open :9603.78-3.34%
High :9681.56-2.56%
Low :9507.17-4.31%
Yesterday1 monthYTD52 weeks
-0.69%-19.51%-27.96%-18.80%
HUI
Interactive Chart
4/1/2020 17h10
HUI191.82+3.14%
Yesterday close :186.04-0.53%
Open :184.58-0.79%
High :193.94+4.25%
Low :184.50-0.83%
Yesterday1 monthYTD52 weeks
+3.14%-14.21%-20.72%+14.66%
XAU
Interactive Chart
4/1/2020 18h15
XAU80.94+3.40%
Yesterday close :78.95-0.47%
Open :77.95-1.27%
High :81.93+3.77%
Low :77.94-1.28%
Yesterday1 monthYTD52 weeks
+3.40%-17.30%-24.30%+7.53%