 |
DOW JONES |
 |
|
|
|
4/22/2019 17h54
| DOW JONES | 26511.05 | +0.00% |
 Yesterday close : | 26559.50 | +0.36% |
|
| Open : | 26465.09 | -0.36% |
|
| High : | 26550.95 | -0.03% |
|
| Low : | 26465.09 | -0.36% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.00% | +3.96% | +13.65% | +8.44% |
|
|
|
NASDAQ |
|
|
|
|
4/22/2019 17h15
| NASDAQ | 8015.27 | +0.22% |
| Yesterday close : | 7998.06 | +0.02% |
|
| Open : | 7970.97 | -0.34% |
|
| High : | 8015.27 | +0.22% |
|
| Low : | 7968.66 | -0.37% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.22% | +4.88% | +20.80% | +12.44% |
|
|
|
FTSE 100 |
|
|
|
|
4/23/2019 10h58
| FTSE | 7490.38 | +0.41% |
| Yesterday close : | 7459.88 | -0.15% |
|
| Open : | 7481.41 | +0.29% |
|
| High : | 7490.87 | +0.42% |
|
| Low : | 7467.69 | +0.10% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.41% | +3.92% | +11.33% | +1.24% |
|
|
|
ASX |
|
|
|
|
4/23/2019 17h15
| ASX | 6411.20 | +1.13% |
| Yesterday close : | 6339.70 | -0.14% |
|
| Open : | 6411.20 | +1.13% |
|
| High : | 6411.20 | +1.13% |
|
| Low : | 6411.20 | +1.13% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.13% | +2.09% | +12.29% | +7.27% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
4/23/2019 11h42
| CAC 40 | 5570.16 | -0.13% |
| Yesterday close : | 5580.38 | +0.57% |
|
| Open : | 5576.07 | -0.08% |
|
| High : | 5576.22 | -0.07% |
|
| Low : | 5566.93 | -0.24% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.13% | +5.70% | +17.75% | +2.42% |
|
|
|
DAX |
|
|
|
|
4/23/2019 11h42
| DAX | 12206.34 | -0.15% |
| Yesterday close : | 12222.39 | +0.69% |
|
| Open : | 12220.43 | -0.02% |
|
| High : | 12220.44 | -0.02% |
|
| Low : | 12204.24 | -0.15% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.15% | +7.41% | +15.60% | -2.91% |
|
|
|
HUI |
|
|
|
|
4/22/2019 17h02
| HUI | 157.43 | -2.10% |
| Yesterday close : | 160.42 | -1.79% |
|
| Open : | 160.00 | -0.26% |
|
| High : | 160.23 | -0.12% |
|
| Low : | 157.11 | -2.06% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -2.10% | -9.07% | -1.96% | -12.47% |
|
|
|
XAU |
|
|
|
|
4/22/2019 18h15
| XAU | 71.62 | -1.87% |
| Yesterday close : | 72.89 | -1.21% |
|
| Open : | 72.84 | -0.07% |
|
| High : | 72.84 | -0.07% |
|
| Low : | 71.44 | -2.00% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.87% | -7.45% | +1.36% | -13.98% |
|
|
|
