|
DOW JONES |
|
|
|
3/18/2024 09h30
DOW JONES | 38790.43 | -0.09% |
Yesterday close : | 38714.77 | -0.24% |
|
Open : | 38790.43 | +0.20% |
|
High : | 38896.34 | +0.47% |
|
Low : | 38771.37 | +0.15% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
-0.09% | +13.08% | +13.08% | +13.08% |
|
|
NASDAQ |
|
|
|
5/7/2019 17h15
NASDAQ | 7963.76 | -1.96% |
Yesterday close : | 8123.29 | -0.50% |
|
Open : | 8049.68 | -0.91% |
|
High : | 8065.98 | -0.71% |
|
Low : | 7899.02 | -2.76% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
-1.96% | +0.00% | +0.00% | +0.00% |
|
|
FTSE 100 |
|
|
|
3/18/2024 08h00
FTSE | 7722.60 | -0.06% |
Yesterday close : | 7727.42 | -0.20% |
|
Open : | 7722.60 | -0.06% |
|
High : | 7749.76 | +0.29% |
|
Low : | 7715.69 | -0.15% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
-0.06% | -1.55% | -1.55% | -1.55% |
|
|
ASX |
|
|
|
2/2/2021 16h15
ASX | 7032.60 | +1.60% |
Yesterday close : | 6922.10 | +0.64% |
|
Open : | 7032.60 | +1.60% |
|
High : | 7032.60 | +1.60% |
|
Low : | 7032.60 | +1.60% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
+1.60% | +0.00% | +0.00% | +0.00% |
|
|
TSX |
|
|
|
10/19/2012 15h16
TSX | 12415.98 | -0.40% |
Yesterday close : | 12466.12 | +0.04% |
|
Open : | 12415.98 | -0.40% |
|
High : | 12415.98 | -0.40% |
|
Low : | 12415.98 | -0.40% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
-0.40% | +0.00% | +0.00% | +0.00% |
|
|
CAC 40 |
|
|
|
3/18/2024 09h00
CAC 40 | 8148.14 | -0.34% |
Yesterday close : | 8164.35 | +0.01% |
|
Open : | 8148.14 | -0.20% |
|
High : | 8184.34 | +0.24% |
|
Low : | 8134.50 | -0.37% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
-0.34% | +16.01% | +16.01% | +16.01% |
|
|
DAX |
|
|
|
3/18/2024 09h00
DAX | 17932.68 | -0.02% |
Yesterday close : | 17936.65 | -0.01% |
|
Open : | 17932.68 | -0.02% |
|
High : | 18015.21 | +0.44% |
|
Low : | 17903.57 | -0.18% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
-0.02% | +18.87% | +18.87% | +18.87% |
|
|
HUI |
|
|
|
3/18/2024 09h30
HUI | 230.42 | -0.98% |
Yesterday close : | 232.69 | +0.52% |
|
Open : | 230.42 | -0.97% |
|
High : | 232.31 | -0.16% |
|
Low : | 230.12 | -1.10% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
-0.98% | -11.48% | -11.48% | -11.48% |
|
|
XAU |
|
|
|
3/18/2024 09h30
XAU | 119.36 | -0.27% |
Yesterday close : | 120.51 | +0.92% |
|
Open : | 119.36 | -0.95% |
|
High : | 120.29 | -0.18% |
|
Low : | 119.20 | -1.08% |
|
|
Yesterday | 1 month | YTD | 52 weeks |
|
-0.27% | -12.68% | -12.68% | -12.68% |
|
|
|