 |
DOW JONES |
 |
|
|
|
9/25/2017 16h20
| DOW JONES | 22296.09 | -0.11% |
 Yesterday close : | 22349.59 | +0.07% |
|
| Open : | 22331.89 | -0.08% |
|
| High : | 22358.72 | +0.04% |
|
| Low : | 22226.00 | -0.55% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.11% | +2.21% | +12.82% | +22.09% |
|
|
|
NASDAQ |
|
|
|
|
9/25/2017 16h20
| NASDAQ | 6370.59 | -0.88% |
| Yesterday close : | 6426.92 | +0.07% |
|
| Open : | 6402.65 | -0.38% |
|
| High : | 6407.09 | -0.31% |
|
| Low : | 6344.49 | -1.28% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.88% | +1.68% | +18.34% | +20.07% |
|
|
|
FTSE 100 |
|
|
|
|
9/25/2017 22h35
| FTSE | 7301.29 | -0.13% |
| Yesterday close : | 7310.64 | +0.64% |
|
| Open : | 7310.64 | +0.00% |
|
| High : | 7311.87 | +0.02% |
|
| Low : | 7273.46 | -0.51% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.13% | -1.35% | +2.22% | +5.67% |
|
|
|
ASX |
|
|
|
|
9/25/2017 17h15
| ASX | 5740.00 | +0.01% |
| Yesterday close : | 5739.60 | +0.30% |
|
| Open : | 5740.00 | +0.01% |
|
| High : | 5740.00 | +0.01% |
|
| Low : | 5740.00 | +0.01% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.01% | -1.15% | +0.37% | +4.06% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
9/25/2017 18h05
| CAC 40 | 5267.13 | -0.27% |
| Yesterday close : | 5281.29 | +0.27% |
|
| Open : | 5267.27 | -0.27% |
|
| High : | 5286.73 | +0.10% |
|
| Low : | 5260.46 | -0.39% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.27% | +3.19% | +8.33% | +17.34% |
|
|
|
DAX |
|
|
|
|
9/25/2017 23h45
| DAX | 12594.81 | +0.02% |
| Yesterday close : | 12592.35 | -0.06% |
|
| Open : | 12569.56 | -0.18% |
|
| High : | 12633.01 | +0.32% |
|
| Low : | 12566.64 | -0.20% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.02% | +3.51% | +9.70% | +18.52% |
|
|
|
HUI |
|
|
|
|
9/25/2017 16h19
| HUI | 203.42 | +1.96% |
| Yesterday close : | 199.50 | +0.92% |
|
| Open : | 198.90 | -0.30% |
|
| High : | 203.76 | +2.14% |
|
| Low : | 198.61 | -0.45% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.96% | +1.13% | +11.58% | -13.31% |
|
|
|
XAU |
|
|
|
|
9/25/2017 15h13
| XAU | 87.33 | +1.47% |
| Yesterday close : | 86.06 | +1.21% |
|
| Open : | 85.69 | -0.43% |
|
| High : | 87.48 | +1.65% |
|
| Low : | 85.56 | -0.58% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.47% | +1.76% | +10.74% | -8.80% |
|
|
|
