Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
9/30/2020 18h20
DOW JONES27781.70+0.97%
Yesterday close :27534.44-0.09%
Open :27781.70+0.90%
High :27781.70+0.90%
Low :27781.70+0.90%
Yesterday1 monthYTD52 weeks
+0.97%-2.44%-2.65%+4.55%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+0.00%+0.00%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
9/30/2020 19h05
CAC 404803.44+0.21%
Yesterday close :4832.07-0.02%
Open :4803.44-0.59%
High :4803.44-0.59%
Low :4803.44-0.59%
Yesterday1 monthYTD52 weeks
+0.21%-2.73%-19.65%-14.19%
DAX
Interactive Chart
9/30/2020 18h44
DAX12760.73+0.05%
Yesterday close :12825.82+0.06%
Open :12760.73-0.51%
High :12760.73-0.51%
Low :12760.73-0.51%
Yesterday1 monthYTD52 weeks
+0.05%-1.65%-3.69%+4.05%
HUI
Interactive Chart
9/30/2020 17h00
HUI326.96+0.67%
Yesterday close :327.53+3.06%
Open :326.96-0.17%
High :326.96-0.17%
Low :326.96-0.17%
Yesterday1 monthYTD52 weeks
+0.67%-7.64%+35.14%+60.05%
XAU
Interactive Chart
9/30/2020 18h15
XAU143.08+0.63%
Yesterday close :143.23+0.37%
Open :143.08-0.10%
High :143.08-0.10%
Low :143.08-0.10%
Yesterday1 monthYTD52 weeks
+0.63%-6.11%+33.82%+61.60%