 |
DOW JONES |
 |
|
|
|
1/14/2022 17h16
| DOW JONES | 35911.81 | -0.73% |
 Yesterday close : | 36252.02 | +0.54% |
|
| Open : | 35911.81 | -0.94% |
|
| High : | 35911.81 | -0.94% |
|
| Low : | 35911.81 | -0.94% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.73% | +0.04% | -1.17% | +16.54% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
1/14/2022 16h35
| FTSE | 7542.95 | +0.77% |
| Yesterday close : | 7563.85 | +0.16% |
|
| Open : | 7542.95 | -0.28% |
|
| High : | 7542.95 | -0.28% |
|
| Low : | 7542.95 | -0.28% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.77% | +3.89% | +2.15% | +11.98% |
|
|
|
ASX |
|
|
|
|
2/2/2021 16h15
| ASX | 7032.60 | +1.60% |
| Yesterday close : | 6922.10 | +0.64% |
|
| Open : | 7032.60 | +1.60% |
|
| High : | 7032.60 | +1.60% |
|
| Low : | 7032.60 | +1.60% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.60% | +0.00% | +0.00% | +0.54% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
1/14/2022 18h05
| CAC 40 | 7143.00 | -1.41% |
| Yesterday close : | 7201.14 | -0.20% |
|
| Open : | 7143.00 | -0.81% |
|
| High : | 7143.00 | -0.81% |
|
| Low : | 7143.00 | -0.81% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.41% | +1.97% | -0.14% | +27.29% |
|
|
|
DAX |
|
|
|
|
1/14/2022 17h55
| DAX | 15883.24 | -0.29% |
| Yesterday close : | 16031.59 | +0.45% |
|
| Open : | 15883.24 | -0.93% |
|
| High : | 15883.24 | -0.93% |
|
| Low : | 15883.24 | -0.93% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.29% | +1.58% | +0.81% | +15.20% |
|
|
|
HUI |
|
|
|
|
1/14/2022 16h00
| HUI | 251.62 | +∞% |
| Yesterday close : | 248.26 | +2.02% |
|
| Open : | 251.62 | +1.36% |
|
| High : | 251.62 | +1.36% |
|
| Low : | 251.62 | +1.36% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +∞% | +1.40% | -2.80% | -11.56% |
|
|
|
XAU |
|
|
|
|
1/14/2022 17h16
| XAU | 128.54 | -0.95% |
| Yesterday close : | 130.00 | -1.11% |
|
| Open : | 128.54 | -1.13% |
|
| High : | 128.54 | -1.13% |
|
| Low : | 128.54 | -1.13% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.95% | +1.55% | -2.96% | -6.53% |
|
|
|
