 |
DOW JONES |
 |
|
|
|
6/22/2017 16h20
| DOW JONES | 21397.29 | -0.05% |
 Yesterday close : | 21410.03 | -0.26% |
|
| Open : | 21412.22 | +0.01% |
|
| High : | 21455.39 | +0.21% |
|
| Low : | 21396.68 | -0.06% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.05% | +2.19% | +8.27% | +18.80% |
|
|
|
NASDAQ |
|
|
|
|
6/22/2017 17h15
| NASDAQ | 6236.69 | +0.04% |
| Yesterday close : | 6233.95 | +0.74% |
|
| Open : | 6239.24 | +0.08% |
|
| High : | 6257.50 | +0.38% |
|
| Low : | 6221.96 | -0.19% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.04% | +1.60% | +15.86% | +27.02% |
|
|
|
FTSE 100 |
|
|
|
|
6/22/2017 22h35
| FTSE | 7439.29 | -0.11% |
| Yesterday close : | 7447.79 | -0.33% |
|
| Open : | 7439.51 | -0.11% |
|
| High : | 7443.05 | -0.06% |
|
| Low : | 7400.50 | -0.63% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.11% | -0.61% | +4.15% | +17.37% |
|
|
|
ASX |
|
|
|
|
6/22/2017 17h15
| ASX | 5744.10 | +0.59% |
| Yesterday close : | 5710.20 | -1.56% |
|
| Open : | 5744.10 | +0.59% |
|
| High : | 5744.10 | +0.59% |
|
| Low : | 5744.10 | +0.59% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.59% | -0.95% | +0.44% | +7.11% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
6/22/2017 18h16
| CAC 40 | 5281.93 | +0.15% |
| Yesterday close : | 5274.26 | -0.37% |
|
| Open : | 5249.16 | -0.48% |
|
| High : | 5285.31 | +0.21% |
|
| Low : | 5234.18 | -0.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.15% | -1.24% | +8.63% | +18.27% |
|
|
|
DAX |
|
|
|
|
6/22/2017 23h44
| DAX | 12794.00 | +0.15% |
| Yesterday close : | 12774.26 | -0.32% |
|
| Open : | 12774.26 | +0.00% |
|
| High : | 12801.97 | +0.22% |
|
| Low : | 12722.37 | -0.41% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.15% | +1.07% | +11.44% | +24.73% |
|
|
|
HUI |
|
|
|
|
6/22/2017 16h06
| HUI | 191.14 | +1.79% |
| Yesterday close : | 187.78 | +1.65% |
|
| Open : | 190.13 | +1.25% |
|
| High : | 191.74 | +2.11% |
|
| Low : | 189.31 | +0.81% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.79% | -1.51% | +4.84% | -14.86% |
|
|
|
XAU |
|
|
|
|
6/22/2017 17h15
| XAU | 81.75 | +1.95% |
| Yesterday close : | 80.19 | +1.45% |
|
| Open : | 81.02 | +1.03% |
|
| High : | 82.05 | +2.32% |
|
| Low : | 80.96 | +0.96% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.95% | -2.50% | +3.67% | -9.59% |
|
|
|
