 |
DOW JONES |
 |
|
|
|
1/17/2020 17h07
| DOW JONES | 29348.10 | +0.12% |
 Yesterday close : | 29297.64 | +0.57% |
|
| Open : | 29330.64 | +0.11% |
|
| High : | 29372.77 | +0.26% |
|
| Low : | 29295.64 | -0.01% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.12% | +3.14% | +2.84% | +18.79% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +11.27% |
|
|
|
FTSE 100 |
|
|
|
|
1/20/2020 13h28
| FTSE | 7652.30 | -0.29% |
| Yesterday close : | 7674.56 | +0.85% |
|
| Open : | 7678.96 | +0.06% |
|
| High : | 7680.50 | +0.08% |
|
| Low : | 7639.86 | -0.45% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.29% | +0.92% | +1.46% | +9.82% |
|
|
|
ASX |
|
|
|
|
1/20/2020 16h15
| ASX | 7197.80 | +0.17% |
| Yesterday close : | 7185.40 | +0.44% |
|
| Open : | 7197.80 | +0.17% |
|
| High : | 7197.80 | +0.17% |
|
| Low : | 7197.80 | +0.17% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.17% | +3.85% | +5.81% | +21.09% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
1/20/2020 14h12
| CAC 40 | 6084.88 | -0.13% |
| Yesterday close : | 6100.72 | +0.57% |
|
| Open : | 6093.99 | -0.11% |
|
| High : | 6093.99 | -0.11% |
|
| Low : | 6074.14 | -0.44% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.13% | +1.05% | +1.79% | +24.79% |
|
|
|
DAX |
|
|
|
|
1/20/2020 14h14
| DAX | 13539.98 | +0.27% |
| Yesterday close : | 13526.13 | +0.09% |
|
| Open : | 13510.57 | -0.12% |
|
| High : | 13546.39 | +0.15% |
|
| Low : | 13489.64 | -0.27% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.27% | +1.66% | +2.20% | +20.83% |
|
|
|
HUI |
|
|
|
|
1/17/2020 16h03
| HUI | 228.81 | -1.56% |
| Yesterday close : | 232.28 | +0.00% |
|
| Open : | 232.58 | +0.13% |
|
| High : | 232.58 | +0.13% |
|
| Low : | 228.35 | -1.69% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.56% | +4.26% | -5.43% | +51.76% |
|
|
|
XAU |
|
|
|
|
1/17/2020 17h15
| XAU | 101.84 | -1.04% |
| Yesterday close : | 102.82 | -0.02% |
|
| Open : | 103.01 | +0.18% |
|
| High : | 103.01 | +0.18% |
|
| Low : | 101.63 | -1.15% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.04% | +4.38% | -4.76% | +48.94% |
|
|
|
