Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
11/17/2017 16h20
DOW JONES23358.24-0.32%
Yesterday close :23458.36+0.40%
Open :23399.48-0.25%
High :23433.77-0.10%
Low :23356.17-0.44%
Yesterday1 monthYTD52 weeks
-0.32%+0.13%+18.19%+23.80%
NASDAQ
Interactive Chart
11/17/2017 17h15
NASDAQ6782.79-0.15%
Yesterday close :6793.29+1.30%
Open :6792.08-0.02%
High :6797.68+0.06%
Low :6777.56-0.23%
Yesterday1 monthYTD52 weeks
-0.15%+2.32%+26.00%+27.46%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
11/1/2017 18h05
CAC 405514.29+0.20%
Yesterday close :5503.29+0.18%
Open :5522.88+0.36%
High :5536.31+0.60%
Low :5514.29+0.20%
Yesterday1 monthYTD52 weeks
+0.20%+2.64%+13.41%+22.42%
DAX
Interactive Chart
11/1/2017 22h45
DAX13465.51+1.78%
Yesterday close :13229.57+0.09%
Open :13348.02+0.90%
High :13483.89+1.92%
Low :13345.63+0.88%
Yesterday1 monthYTD52 weeks
+1.78%+3.65%+17.28%+26.26%
HUI
Interactive Chart
11/1/2017 15h46
HUI186.33+0.10%
Yesterday close :186.14-1.60%
Open :187.52+0.74%
High :189.04+1.56%
Low :185.59-0.29%
Yesterday1 monthYTD52 weeks
+0.10%-5.67%+2.20%+2.32%
XAU
Interactive Chart
11/1/2017 16h02
XAU81.27+0.08%
Yesterday close :81.20-1.42%
Open :81.73+0.65%
High :82.59+1.71%
Low :81.13-0.09%
Yesterday1 monthYTD52 weeks
+0.08%-4.40%+3.05%+2.47%