 |
DOW JONES |
 |
|
|
|
6/19/2019 18h00
| DOW JONES | 26504.00 | +0.05% |
 Yesterday close : | | - |
|
| Open : | | - |
|
| High : | | - |
|
| Low : | | - |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.05% | +2.26% | -7.13% | +1.09% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.86% |
|
|
|
FTSE 100 |
|
|
|
|
4/3/2020 09h45
| FTSE | 5440.91 | -0.72% |
| Yesterday close : | 5480.22 | +0.47% |
|
| Open : | 5469.39 | -0.20% |
|
| High : | 5469.39 | -0.20% |
|
| Low : | 5398.92 | -1.48% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.72% | -19.01% | -27.86% | -26.66% |
|
|
|
ASX |
|
|
|
|
4/3/2020 16h15
| ASX | 5074.10 | -2.61% |
| Yesterday close : | 5210.30 | -1.04% |
|
| Open : | 5074.10 | -2.61% |
|
| High : | 5074.10 | -2.61% |
|
| Low : | 5074.10 | -2.61% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -2.61% | -22.21% | -25.41% | -20.35% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
4/3/2020 10h30
| CAC 40 | 4188.42 | -0.39% |
| Yesterday close : | 4220.96 | -0.54% |
|
| Open : | 4202.39 | -0.44% |
|
| High : | 4214.59 | -0.15% |
|
| Low : | 4170.43 | -1.20% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.39% | -22.34% | -29.94% | -23.41% |
|
|
|
DAX |
|
|
|
|
4/3/2020 10h30
| DAX | 9523.20 | -0.67% |
| Yesterday close : | 9570.82 | -0.17% |
|
| Open : | 9532.86 | -0.40% |
|
| High : | 9557.35 | -0.14% |
|
| Low : | 9472.99 | -1.02% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.67% | -20.54% | -28.12% | -20.34% |
|
|
|
HUI |
|
|
|
|
6/19/2019 17h02
| HUI | 180.12 | +2.64% |
| Yesterday close : | | - |
|
| Open : | | - |
|
| High : | | - |
|
| Low : | | - |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +2.64% | -22.80% | -25.55% | +7.71% |
|
|
|
XAU |
|
|
|
|
4/2/2020 18h15
| XAU | 84.50 | +2.33% |
| Yesterday close : | 80.94 | +3.40% |
|
| Open : | 82.51 | +1.94% |
|
| High : | 86.71 | +7.12% |
|
| Low : | 82.20 | +1.55% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +2.33% | -16.73% | -20.97% | +12.03% |
|
|
|
