 |
DOW JONES |
 |
|
|
|
9/21/2021 18h12
| DOW JONES | 33919.84 | -0.31% |
 Yesterday close : | 33970.47 | -1.42% |
|
| Open : | 34137.01 | +0.49% |
|
| High : | 34305.12 | +0.99% |
|
| Low : | 33914.02 | -0.17% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.31% | -3.42% | +10.83% | +24.30% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
9/22/2021 13h34
| FTSE | 7069.95 | +1.27% |
| Yesterday close : | 6980.98 | +1.12% |
|
| Open : | 6981.56 | +0.01% |
|
| High : | 7070.64 | +1.28% |
|
| Low : | 6981.56 | +0.01% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.27% | -0.25% | +9.43% | +21.28% |
|
|
|
ASX |
|
|
|
|
2/2/2021 16h15
| ASX | 7032.60 | +1.60% |
| Yesterday close : | 6922.10 | +0.64% |
|
| Open : | 7032.60 | +1.60% |
|
| High : | 7032.60 | +1.60% |
|
| Low : | 7032.60 | +1.60% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.60% | +0.00% | +2.66% | +17.74% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
9/22/2021 14h34
| CAC 40 | 6626.78 | +0.22% |
| Yesterday close : | 6552.73 | +0.60% |
|
| Open : | 6616.11 | +0.97% |
|
| High : | 6633.83 | +1.24% |
|
| Low : | 6595.93 | +0.66% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.22% | +0.01% | +19.37% | +38.84% |
|
|
|
DAX |
|
|
|
|
9/22/2021 14h34
| DAX | 15438.84 | -0.16% |
| Yesterday close : | 15348.53 | +0.55% |
|
| Open : | 15458.20 | +0.71% |
|
| High : | 15462.39 | +0.74% |
|
| Low : | 15379.20 | +0.20% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.16% | -2.34% | +12.54% | +22.59% |
|
|
|
HUI |
|
|
|
|
9/21/2021 17h01
| HUI | 236.76 | +0.00% |
| Yesterday close : | 236.75 | -0.37% |
|
| Open : | 236.75 | +0.00% |
|
| High : | 241.43 | +1.98% |
|
| Low : | 235.81 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.00% | -1.36% | -20.99% | -28.50% |
|
|
|
XAU |
|
|
|
|
9/21/2021 18h15
| XAU | 122.52 | -0.78% |
| Yesterday close : | 122.54 | +0.31% |
|
| Open : | 123.63 | +0.90% |
|
| High : | 124.81 | +1.86% |
|
| Low : | 121.97 | -0.46% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.78% | -2.68% | -15.03% | -15.82% |
|
|
|
