 |
DOW JONES |
 |
|
|
|
1/15/2021 17h18
| DOW JONES | 30814.30 | -0.36% |
 Yesterday close : | 30991.52 | -0.30% |
|
| Open : | 30795.19 | -0.63% |
|
| High : | 30934.42 | -0.18% |
|
| Low : | 30618.42 | -1.20% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.36% | +2.10% | +0.68% | +5.00% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
1/18/2021 16h35
| FTSE | 6720.65 | -0.22% |
| Yesterday close : | 6735.71 | -0.97% |
|
| Open : | 6735.71 | +0.00% |
|
| High : | 6740.05 | +0.06% |
|
| Low : | 6710.29 | -0.38% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.22% | +2.93% | +4.03% | -12.43% |
|
|
|
ASX |
|
|
|
|
1/18/2021 16h15
| ASX | 6936.60 | -0.83% |
| Yesterday close : | 6994.60 | +0.16% |
|
| Open : | 6936.60 | -0.83% |
|
| High : | 6936.60 | -0.83% |
|
| Low : | 6936.60 | -0.83% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.83% | +0.07% | +1.26% | -3.46% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
1/18/2021 18h05
| CAC 40 | 5617.27 | +0.58% |
| Yesterday close : | 5611.69 | -0.66% |
|
| Open : | 5585.84 | -0.46% |
|
| High : | 5618.38 | +0.12% |
|
| Low : | 5584.59 | -0.48% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.58% | +1.62% | +1.19% | -7.92% |
|
|
|
DAX |
|
|
|
|
1/18/2021 17h55
| DAX | 13848.35 | +1.07% |
| Yesterday close : | 13787.73 | -0.84% |
|
| Open : | 13719.39 | -0.50% |
|
| High : | 13848.35 | +0.44% |
|
| Low : | 13719.39 | -0.50% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.07% | +1.60% | +0.94% | +2.38% |
|
|
|
HUI |
|
|
|
|
1/15/2021 16h10
| HUI | 284.53 | -2.48% |
| Yesterday close : | 294.35 | -0.02% |
|
| Open : | 291.87 | -0.84% |
|
| High : | 292.93 | -0.48% |
|
| Low : | 284.50 | -3.35% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -2.48% | -6.21% | -5.05% | +24.35% |
|
|
|
XAU |
|
|
|
|
1/15/2021 17h15
| XAU | 137.51 | -2.74% |
| Yesterday close : | 143.07 | +0.18% |
|
| Open : | 141.37 | -1.19% |
|
| High : | 141.80 | -0.88% |
|
| Low : | 137.48 | -3.91% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -2.74% | -5.10% | -4.63% | +35.03% |
|
|
|
