Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
11/28/2023 09h30
DOW JONES35416.98+0.24%
Yesterday close :35333.47-0.12%
Open :35416.98+0.24%
High :35518.51+0.52%
Low :35313.19-0.06%
Yesterday1 monthYTD52 weeks
+0.24%+3.25%+6.85%+4.62%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+0.00%+0.00%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
11/29/2023 12h55
CAC 407281.40+0.55%
Yesterday close :7250.13+0.27%
Open :7246.02-0.06%
High :7292.30+0.58%
Low :7242.24-0.11%
Yesterday1 monthYTD52 weeks
+0.55%+3.67%+12.48%+9.18%
DAX
Interactive Chart
11/29/2023 12h55
DAX16141.57+0.80%
Yesterday close :15992.67+0.34%
Open :16017.23+0.15%
High :16171.14+1.12%
Low :16017.23+0.15%
Yesterday1 monthYTD52 weeks
+0.80%+6.99%+15.93%+12.44%
HUI
Interactive Chart
11/28/2023 09h30
HUI241.55+4.49%
Yesterday close :231.17+1.91%
Open :241.55+4.49%
High :241.57+4.50%
Low :232.71+0.67%
Yesterday1 monthYTD52 weeks
+4.49%-7.20%+5.14%+8.47%
XAU
Interactive Chart
11/28/2023 09h30
XAU123.40+2.88%
Yesterday close :118.57+0.37%
Open :123.40+4.07%
High :123.40+4.07%
Low :119.41+0.71%
Yesterday1 monthYTD52 weeks
+2.88%-9.73%+2.10%+5.84%