Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
2/22/2019 16h48
DOW JONES26031.81+0.48%
Yesterday close :25850.63-0.28%
Open :25946.77+0.37%
High :26047.67+0.76%
Low :25926.88+0.29%
Yesterday1 monthYTD52 weeks
+0.48%+6.02%+11.59%+2.85%
NASDAQ
Interactive Chart
2/22/2019 17h15
NASDAQ7527.54+0.91%
Yesterday close :7459.71-0.39%
Open :7481.71+0.29%
High :7527.54+0.91%
Low :7480.91+0.28%
Yesterday1 monthYTD52 weeks
+0.91%+6.42%+13.45%+2.59%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
2/22/2019 18h05
CAC 405215.85+0.48%
Yesterday close :5196.11-0.08%
Open :5190.54-0.11%
High :5225.68+0.57%
Low :5190.54-0.11%
Yesterday1 monthYTD52 weeks
+0.48%+7.06%+10.26%-1.91%
DAX
Interactive Chart
2/22/2019 17h44
DAX11457.70+0.31%
Yesterday close :11423.28-0.22%
Open :11425.95+0.02%
High :11499.99+0.67%
Low :11425.46+0.02%
Yesterday1 monthYTD52 weeks
+0.31%+2.94%+8.51%-8.22%
HUI
Interactive Chart
2/22/2019 16h03
HUI174.43-0.32%
Yesterday close :174.72-0.51%
Open :175.78+0.61%
High :177.86+1.80%
Low :174.05-0.38%
Yesterday1 monthYTD52 weeks
-0.32%+14.17%+8.63%-1.29%
XAU
Interactive Chart
2/22/2019 17h15
XAU78.61+0.16%
Yesterday close :78.31-0.60%
Open :78.56+0.33%
High :79.82+1.93%
Low :78.41+0.13%
Yesterday1 monthYTD52 weeks
+0.16%+14.64%+11.26%-2.38%