Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
8/17/2018 17h49
DOW JONES25669.32+0.46%
Yesterday close :25558.73+1.04%
Open :25549.27-0.04%
High :25726.99+0.66%
Low :25522.75-0.14%
Yesterday1 monthYTD52 weeks
+0.46%+2.41%+3.84%+18.43%
NASDAQ
Interactive Chart
8/17/2018 17h15
NASDAQ7816.33+0.13%
Yesterday close :7806.52+0.42%
Open :7779.85-0.34%
High :7829.23+0.29%
Low :7754.53-0.67%
Yesterday1 monthYTD52 weeks
+0.13%-0.11%+13.22%+25.73%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
8/17/2018 19h05
CAC 405344.93-0.22%
Yesterday close :5349.02+0.43%
Open :5356.49+0.14%
High :5366.00+0.32%
Low :5314.71-0.64%
Yesterday1 monthYTD52 weeks
-0.22%-1.33%+0.61%+4.51%
DAX
Interactive Chart
8/17/2018 18h44
DAX12210.55-0.26%
Yesterday close :12237.17+0.29%
Open :12237.17+0.00%
High :12242.72+0.05%
Low :12137.34-0.82%
Yesterday1 monthYTD52 weeks
-0.26%-3.75%-6.57%+0.37%
HUI
Interactive Chart
8/17/2018 17h06
HUI142.43+1.34%
Yesterday close :138.98-3.72%
Open :140.44+1.05%
High :143.64+3.35%
Low :139.82+0.60%
Yesterday1 monthYTD52 weeks
+1.34%-16.53%-23.27%-27.50%
XAU
Interactive Chart
8/17/2018 18h15
XAU65.92+1.59%
Yesterday close :64.27-3.50%
Open :64.82+0.86%
High :66.38+3.28%
Low :64.75+0.74%
Yesterday1 monthYTD52 weeks
+1.59%-16.56%-20.59%-21.43%