 |
DOW JONES |
 |
|
|
|
2/22/2019 16h48
| DOW JONES | 26031.81 | +0.48% |
 Yesterday close : | 25850.63 | -0.28% |
|
| Open : | 25946.77 | +0.37% |
|
| High : | 26047.67 | +0.76% |
|
| Low : | 25926.88 | +0.29% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.48% | +6.02% | +11.59% | +2.85% |
|
|
|
NASDAQ |
|
|
|
|
2/22/2019 17h15
| NASDAQ | 7527.54 | +0.91% |
| Yesterday close : | 7459.71 | -0.39% |
|
| Open : | 7481.71 | +0.29% |
|
| High : | 7527.54 | +0.91% |
|
| Low : | 7480.91 | +0.28% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.91% | +6.42% | +13.45% | +2.59% |
|
|
|
FTSE 100 |
|
|
|
|
2/22/2019 16h35
| FTSE | 7178.60 | +0.16% |
| Yesterday close : | 7167.39 | -0.85% |
|
| Open : | 7169.47 | +0.03% |
|
| High : | 7220.44 | +0.74% |
|
| Low : | 7163.04 | -0.06% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.16% | +5.27% | +6.70% | -0.91% |
|
|
|
ASX |
|
|
|
|
2/22/2019 16h15
| ASX | 6242.40 | +0.52% |
| Yesterday close : | 6209.90 | +0.67% |
|
| Open : | 6242.40 | +0.52% |
|
| High : | 6242.40 | +0.52% |
|
| Low : | 6242.40 | +0.52% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.52% | +5.32% | +9.34% | +2.30% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
2/22/2019 18h05
| CAC 40 | 5215.85 | +0.48% |
| Yesterday close : | 5196.11 | -0.08% |
|
| Open : | 5190.54 | -0.11% |
|
| High : | 5225.68 | +0.57% |
|
| Low : | 5190.54 | -0.11% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.48% | +7.06% | +10.26% | -1.91% |
|
|
|
DAX |
|
|
|
|
2/22/2019 17h44
| DAX | 11457.70 | +0.31% |
| Yesterday close : | 11423.28 | -0.22% |
|
| Open : | 11425.95 | +0.02% |
|
| High : | 11499.99 | +0.67% |
|
| Low : | 11425.46 | +0.02% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.31% | +2.94% | +8.51% | -8.22% |
|
|
|
HUI |
|
|
|
|
2/22/2019 16h03
| HUI | 174.43 | -0.32% |
| Yesterday close : | 174.72 | -0.51% |
|
| Open : | 175.78 | +0.61% |
|
| High : | 177.86 | +1.80% |
|
| Low : | 174.05 | -0.38% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.32% | +14.17% | +8.63% | -1.29% |
|
|
|
XAU |
|
|
|
|
2/22/2019 17h15
| XAU | 78.61 | +0.16% |
| Yesterday close : | 78.31 | -0.60% |
|
| Open : | 78.56 | +0.33% |
|
| High : | 79.82 | +1.93% |
|
| Low : | 78.41 | +0.13% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.16% | +14.64% | +11.26% | -2.38% |
|
|
|
