 |
DOW JONES |
 |
|
|
|
9/30/2020 18h20
| DOW JONES | 27781.70 | +0.97% |
 Yesterday close : | 27534.44 | -0.09% |
|
| Open : | 27781.70 | +0.90% |
|
| High : | 27781.70 | +0.90% |
|
| Low : | 27781.70 | +0.90% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.97% | -2.44% | -2.65% | +4.55% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
9/30/2020 17h35
| FTSE | 5866.10 | -0.53% |
| Yesterday close : | 5897.50 | -0.51% |
|
| Open : | 5866.10 | -0.53% |
|
| High : | 5866.10 | -0.53% |
|
| Low : | 5866.10 | -0.53% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.53% | +0.07% | -22.23% | -20.30% |
|
|
|
ASX |
|
|
|
|
9/30/2020 17h15
| ASX | 6022.60 | -1.85% |
| Yesterday close : | 6136.10 | -0.17% |
|
| Open : | 6022.60 | -1.85% |
|
| High : | 6022.60 | -1.85% |
|
| Low : | 6022.60 | -1.85% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.85% | -2.20% | -11.46% | -12.11% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
9/30/2020 19h05
| CAC 40 | 4803.44 | +0.21% |
| Yesterday close : | 4832.07 | -0.02% |
|
| Open : | 4803.44 | -0.59% |
|
| High : | 4803.44 | -0.59% |
|
| Low : | 4803.44 | -0.59% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.21% | -2.73% | -19.65% | -14.19% |
|
|
|
DAX |
|
|
|
|
9/30/2020 18h44
| DAX | 12760.73 | +0.05% |
| Yesterday close : | 12825.82 | +0.06% |
|
| Open : | 12760.73 | -0.51% |
|
| High : | 12760.73 | -0.51% |
|
| Low : | 12760.73 | -0.51% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.05% | -1.65% | -3.69% | +4.05% |
|
|
|
HUI |
|
|
|
|
9/30/2020 17h00
| HUI | 326.96 | +0.67% |
| Yesterday close : | 327.53 | +3.06% |
|
| Open : | 326.96 | -0.17% |
|
| High : | 326.96 | -0.17% |
|
| Low : | 326.96 | -0.17% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.67% | -7.64% | +35.14% | +60.05% |
|
|
|
XAU |
|
|
|
|
9/30/2020 18h15
| XAU | 143.08 | +0.63% |
| Yesterday close : | 143.23 | +0.37% |
|
| Open : | 143.08 | -0.10% |
|
| High : | 143.08 | -0.10% |
|
| Low : | 143.08 | -0.10% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.63% | -6.11% | +33.82% | +61.60% |
|
|
|
