 |
DOW JONES |
 |
|
|
|
6/21/2018 17h50
| DOW JONES | 24461.70 | -0.72% |
 Yesterday close : | 24657.80 | -0.46% |
|
| Open : | 24580.62 | -0.31% |
|
| High : | 24587.78 | -0.28% |
|
| Low : | 24411.47 | -1.00% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.72% | -1.50% | -1.04% | +14.32% |
|
|
|
NASDAQ |
|
|
|
|
6/21/2018 17h15
| NASDAQ | 7712.95 | -0.88% |
| Yesterday close : | 7781.51 | +0.72% |
|
| Open : | 7802.28 | +0.27% |
|
| High : | 7802.28 | +0.27% |
|
| Low : | 7700.82 | -1.04% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.88% | +4.53% | +11.73% | +23.67% |
|
|
|
FTSE 100 |
|
|
|
|
6/21/2018 17h35
| FTSE | 7556.44 | -0.93% |
| Yesterday close : | 7627.40 | +0.31% |
|
| Open : | 7660.23 | +0.43% |
|
| High : | 7668.71 | +0.54% |
|
| Low : | 7548.87 | -1.03% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.93% | -4.08% | +0.41% | +1.57% |
|
|
|
ASX |
|
|
|
|
6/21/2018 17h15
| ASX | 6341.70 | +1.09% |
| Yesterday close : | 6273.50 | +0.91% |
|
| Open : | 6341.70 | +1.09% |
|
| High : | 6341.70 | +1.09% |
|
| Low : | 6341.70 | +1.09% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.09% | +3.13% | +2.77% | +10.40% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
6/21/2018 19h05
| CAC 40 | 5316.01 | -1.32% |
| Yesterday close : | 5372.31 | -0.85% |
|
| Open : | 5386.88 | +0.27% |
|
| High : | 5395.60 | +0.43% |
|
| Low : | 5303.07 | -1.29% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.32% | -5.75% | +0.06% | +0.65% |
|
|
|
DAX |
|
|
|
|
6/21/2018 18h44
| DAX | 12511.91 | -1.48% |
| Yesterday close : | 12695.16 | -0.29% |
|
| Open : | 12695.16 | +0.00% |
|
| High : | 12715.99 | +0.16% |
|
| Low : | 12483.33 | -1.67% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.48% | -5.00% | -4.26% | -2.20% |
|
|
|
HUI |
|
|
|
|
6/21/2018 17h04
| HUI | 174.61 | -0.21% |
| Yesterday close : | 175.44 | -0.91% |
|
| Open : | 174.96 | -0.27% |
|
| High : | 175.82 | +0.22% |
|
| Low : | 174.23 | -0.69% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.21% | -1.54% | -5.94% | -8.65% |
|
|
|
XAU |
|
|
|
|
6/21/2018 18h15
| XAU | 80.89 | -0.16% |
| Yesterday close : | 81.25 | -0.62% |
|
| Open : | 81.16 | -0.10% |
|
| High : | 81.42 | +0.21% |
|
| Low : | 80.75 | -0.61% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.16% | -1.54% | -2.55% | -1.05% |
|
|
|
