 |
DOW JONES |
 |
|
|
|
8/17/2018 17h49
| DOW JONES | 25669.32 | +0.46% |
 Yesterday close : | 25558.73 | +1.04% |
|
| Open : | 25549.27 | -0.04% |
|
| High : | 25726.99 | +0.66% |
|
| Low : | 25522.75 | -0.14% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.46% | +2.41% | +3.84% | +18.43% |
|
|
|
NASDAQ |
|
|
|
|
8/17/2018 17h15
| NASDAQ | 7816.33 | +0.13% |
| Yesterday close : | 7806.52 | +0.42% |
|
| Open : | 7779.85 | -0.34% |
|
| High : | 7829.23 | +0.29% |
|
| Low : | 7754.53 | -0.67% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.13% | -0.11% | +13.22% | +25.73% |
|
|
|
FTSE 100 |
|
|
|
|
8/17/2018 17h35
| FTSE | 7558.59 | +0.03% |
| Yesterday close : | 7556.38 | +0.78% |
|
| Open : | 7555.46 | -0.01% |
|
| High : | 7577.15 | +0.27% |
|
| Low : | 7514.76 | -0.55% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.03% | -1.63% | +0.44% | +3.20% |
|
|
|
ASX |
|
|
|
|
8/17/2018 17h15
| ASX | 6427.30 | +0.19% |
| Yesterday close : | 6415.40 | +0.05% |
|
| Open : | 6427.30 | +0.19% |
|
| High : | 6427.30 | +0.19% |
|
| Low : | 6427.30 | +0.19% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.19% | +1.06% | +4.15% | +10.82% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
8/17/2018 19h05
| CAC 40 | 5344.93 | -0.22% |
| Yesterday close : | 5349.02 | +0.43% |
|
| Open : | 5356.49 | +0.14% |
|
| High : | 5366.00 | +0.32% |
|
| Low : | 5314.71 | -0.64% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.22% | -1.33% | +0.61% | +4.51% |
|
|
|
DAX |
|
|
|
|
8/17/2018 18h44
| DAX | 12210.55 | -0.26% |
| Yesterday close : | 12237.17 | +0.29% |
|
| Open : | 12237.17 | +0.00% |
|
| High : | 12242.72 | +0.05% |
|
| Low : | 12137.34 | -0.82% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.26% | -3.75% | -6.57% | +0.37% |
|
|
|
HUI |
|
|
|
|
8/17/2018 17h06
| HUI | 142.43 | +1.34% |
| Yesterday close : | 138.98 | -3.72% |
|
| Open : | 140.44 | +1.05% |
|
| High : | 143.64 | +3.35% |
|
| Low : | 139.82 | +0.60% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.34% | -16.53% | -23.27% | -27.50% |
|
|
|
XAU |
|
|
|
|
8/17/2018 18h15
| XAU | 65.92 | +1.59% |
| Yesterday close : | 64.27 | -3.50% |
|
| Open : | 64.82 | +0.86% |
|
| High : | 66.38 | +3.28% |
|
| Low : | 64.75 | +0.74% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.59% | -16.56% | -20.59% | -21.43% |
|
|
|
