Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
8/16/2019 17h51
DOW JONES25886.01+0.81%
Yesterday close :25579.39+0.26%
Open :25756.10+0.69%
High :25920.60+1.33%
Low :25706.19+0.50%
Yesterday1 monthYTD52 weeks
+0.81%-4.91%+10.97%+0.84%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+20.02%+1.89%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
8/16/2019 19h05
CAC 405300.79+0.49%
Yesterday close :5236.93-0.72%
Open :5258.22+0.41%
High :5305.13+1.30%
Low :5258.22+0.41%
Yesterday1 monthYTD52 weeks
+0.49%-4.50%+12.05%-0.83%
DAX
Interactive Chart
8/16/2019 18h45
DAX11562.74+0.35%
Yesterday close :11412.67-0.95%
Open :11459.51+0.41%
High :11574.38+1.42%
Low :11458.06+0.40%
Yesterday1 monthYTD52 weeks
+0.35%-5.44%+9.51%-5.31%
HUI
Interactive Chart
8/16/2019 17h04
HUI213.66+0.12%
Yesterday close :216.12+1.46%
Open :213.79-1.08%
High :215.57-0.26%
Low :211.53-2.12%
Yesterday1 monthYTD52 weeks
+0.12%-0.33%+33.05%+50.01%
XAU
Interactive Chart
8/16/2019 18h15
XAU92.84-0.47%
Yesterday close :93.82+1.19%
Open :93.16-0.71%
High :93.54-0.30%
Low :92.00-1.94%
Yesterday1 monthYTD52 weeks
-0.47%+0.58%+31.39%+40.83%