Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
1/22/2018 16h42
DOW JONES26214.60+0.87%
Yesterday close :26071.72+0.32%
Open :25987.11-0.32%
High :26214.67+0.55%
Low :25987.11-0.32%
Yesterday1 monthYTD52 weeks
+0.87%+5.90%+6.05%+32.40%
NASDAQ
Interactive Chart
1/22/2018 17h15
NASDAQ7408.03+0.98%
Yesterday close :7336.38+0.55%
Open :7337.00+0.01%
High :7408.03+0.98%
Low :7333.01-0.05%
Yesterday1 monthYTD52 weeks
+0.98%+6.44%+7.31%+33.41%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
1/23/2018 10h54
CAC 405550.15-0.24%
Yesterday close :5541.99+0.39%
Open :5563.56+0.39%
High :5565.84+0.43%
Low :5547.32+0.10%
Yesterday1 monthYTD52 weeks
-0.24%+3.46%+4.47%+15.11%
DAX
Interactive Chart
1/23/2018 10h54
DAX13581.08+0.03%
Yesterday close :13463.69+0.21%
Open :13463.69+0.00%
High :13595.20+0.98%
Low :13463.69+0.00%
Yesterday1 monthYTD52 weeks
+0.03%+3.92%+3.92%+17.63%
HUI
Interactive Chart
1/22/2018 16h02
HUI197.66-0.02%
Yesterday close :196.93-0.63%
Open :196.96+0.02%
High :198.36+0.73%
Low :195.74-0.60%
Yesterday1 monthYTD52 weeks
-0.02%+6.48%+6.48%-5.48%
XAU
Interactive Chart
1/22/2018 17h15
XAU88.31+0.10%
Yesterday close :87.97-0.27%
Open :88.15+0.20%
High :88.58+0.69%
Low :87.49-0.55%
Yesterday1 monthYTD52 weeks
+0.10%+6.38%+6.38%-3.23%
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.