 |
DOW JONES |
 |
|
|
|
10/21/2019 13h40
| DOW JONES | 26821.48 | -0.12% |
 Yesterday close : | 26770.20 | -0.87% |
|
| Open : | 26812.85 | +0.16% |
|
| High : | 26825.18 | +0.21% |
|
| Low : | 26753.09 | -0.06% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.12% | -0.42% | +14.98% | +5.41% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +20.02% | +6.91% |
|
|
|
FTSE 100 |
|
|
|
|
10/21/2019 17h35
| FTSE | 7163.64 | +0.18% |
| Yesterday close : | 7150.57 | -0.44% |
|
| Open : | 7148.60 | -0.03% |
|
| High : | 7196.34 | +0.64% |
|
| Low : | 7145.49 | -0.07% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.18% | -2.47% | +6.47% | +1.61% |
|
|
|
ASX |
|
|
|
|
10/21/2019 16h15
| ASX | 6754.90 | -0.01% |
| Yesterday close : | 6755.80 | -0.56% |
|
| Open : | 6754.90 | -0.01% |
|
| High : | 6754.90 | -0.01% |
|
| Low : | 6754.90 | -0.01% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.01% | -1.29% | +18.31% | +11.92% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
10/21/2019 19h05
| CAC 40 | 5648.35 | -0.08% |
| Yesterday close : | 5636.25 | -0.30% |
|
| Open : | 5630.86 | -0.10% |
|
| High : | 5664.50 | +0.50% |
|
| Low : | 5628.13 | -0.14% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.08% | -0.75% | +19.40% | +11.09% |
|
|
|
DAX |
|
|
|
|
10/21/2019 18h45
| DAX | 12747.96 | +0.68% |
| Yesterday close : | 12633.60 | -0.03% |
|
| Open : | 12666.31 | +0.26% |
|
| High : | 12781.35 | +1.17% |
|
| Low : | 12651.35 | +0.14% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.68% | +2.25% | +20.73% | +10.34% |
|
|
|
HUI |
|
|
|
|
10/21/2019 13h25
| HUI | 204.41 | -2.48% |
| Yesterday close : | 208.19 | +0.60% |
|
| Open : | 209.61 | +0.68% |
|
| High : | 209.70 | +0.73% |
|
| Low : | 203.18 | -2.41% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -2.48% | -6.34% | +27.29% | +31.38% |
|
|
|
XAU |
|
|
|
|
10/21/2019 13h41
| XAU | 89.34 | -1.88% |
| Yesterday close : | 90.53 | +0.66% |
|
| Open : | 91.07 | +0.60% |
|
| High : | 91.32 | +0.87% |
|
| Low : | 88.68 | -2.04% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.88% | -5.56% | +26.44% | +27.47% |
|
|
|
