Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
4/22/2019 17h54
DOW JONES26511.05+0.00%
Yesterday close :26559.50+0.36%
Open :26465.09-0.36%
High :26550.95-0.03%
Low :26465.09-0.36%
Yesterday1 monthYTD52 weeks
+0.00%+3.96%+13.65%+8.44%
NASDAQ
Interactive Chart
4/22/2019 17h15
NASDAQ8015.27+0.22%
Yesterday close :7998.06+0.02%
Open :7970.97-0.34%
High :8015.27+0.22%
Low :7968.66-0.37%
Yesterday1 monthYTD52 weeks
+0.22%+4.88%+20.80%+12.44%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
4/23/2019 11h42
CAC 405570.16-0.13%
Yesterday close :5580.38+0.57%
Open :5576.07-0.08%
High :5576.22-0.07%
Low :5566.93-0.24%
Yesterday1 monthYTD52 weeks
-0.13%+5.70%+17.75%+2.42%
DAX
Interactive Chart
4/23/2019 11h42
DAX12206.34-0.15%
Yesterday close :12222.39+0.69%
Open :12220.43-0.02%
High :12220.44-0.02%
Low :12204.24-0.15%
Yesterday1 monthYTD52 weeks
-0.15%+7.41%+15.60%-2.91%
HUI
Interactive Chart
4/22/2019 17h02
HUI157.43-2.10%
Yesterday close :160.42-1.79%
Open :160.00-0.26%
High :160.23-0.12%
Low :157.11-2.06%
Yesterday1 monthYTD52 weeks
-2.10%-9.07%-1.96%-12.47%
XAU
Interactive Chart
4/22/2019 18h15
XAU71.62-1.87%
Yesterday close :72.89-1.21%
Open :72.84-0.07%
High :72.84-0.07%
Low :71.44-2.00%
Yesterday1 monthYTD52 weeks
-1.87%-7.45%+1.36%-13.98%