 |
DOW JONES |
 |
|
|
|
7/9/2020 17h20
| DOW JONES | 25706.09 | -1.49% |
 Yesterday close : | 26067.28 | +0.45% |
|
| Open : | 26069.55 | +0.01% |
|
| High : | 26069.55 | +0.01% |
|
| Low : | 25544.98 | -2.00% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.49% | -5.74% | -9.92% | -4.02% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
7/9/2020 17h35
| FTSE | 6049.62 | -1.73% |
| Yesterday close : | 6156.16 | -0.55% |
|
| Open : | 6168.87 | +0.21% |
|
| High : | 6170.89 | +0.24% |
|
| Low : | 6042.48 | -1.85% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.73% | -4.52% | -19.79% | -19.73% |
|
|
|
ASX |
|
|
|
|
7/9/2020 17h15
| ASX | 6083.60 | +0.75% |
| Yesterday close : | 6038.20 | -1.54% |
|
| Open : | 6083.60 | +0.75% |
|
| High : | 6083.60 | +0.75% |
|
| Low : | 6083.60 | +0.75% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.75% | -2.96% | -10.57% | -4.78% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
7/9/2020 19h05
| CAC 40 | 4921.01 | -1.71% |
| Yesterday close : | 4981.13 | -0.47% |
|
| Open : | 5006.17 | +0.50% |
|
| High : | 5006.17 | +0.50% |
|
| Low : | 4911.56 | -1.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.71% | -3.42% | -17.68% | -11.68% |
|
|
|
DAX |
|
|
|
|
7/9/2020 18h44
| DAX | 12489.46 | -1.18% |
| Yesterday close : | 12494.81 | -0.38% |
|
| Open : | 12632.72 | +1.10% |
|
| High : | 12705.87 | +1.69% |
|
| Low : | 12459.16 | -0.29% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.18% | -1.02% | -5.73% | +0.43% |
|
|
|
HUI |
|
|
|
|
7/9/2020 17h00
| HUI | 313.19 | -1.80% |
| Yesterday close : | 315.35 | +0.85% |
|
| Open : | 318.86 | +1.11% |
|
| High : | 318.96 | +1.14% |
|
| Low : | 305.68 | -3.07% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.80% | +17.21% | +29.45% | +60.71% |
|
|
|
XAU |
|
|
|
|
7/9/2020 17h56
| XAU | 136.55 | -1.26% |
| Yesterday close : | 136.58 | +0.50% |
|
| Open : | 138.45 | +1.37% |
|
| High : | 138.67 | +1.53% |
|
| Low : | 133.19 | -2.48% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.26% | +16.67% | +27.71% | +62.74% |
|
|
|
