 |
DOW JONES |
 |
|
|
|
8/16/2019 17h51
| DOW JONES | 25886.01 | +0.81% |
 Yesterday close : | 25579.39 | +0.26% |
|
| Open : | 25756.10 | +0.69% |
|
| High : | 25920.60 | +1.33% |
|
| Low : | 25706.19 | +0.50% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.81% | -4.91% | +10.97% | +0.84% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +20.02% | +1.89% |
|
|
|
FTSE 100 |
|
|
|
|
8/16/2019 17h35
| FTSE | 7117.15 | +0.71% |
| Yesterday close : | 7067.01 | -1.13% |
|
| Open : | 7067.01 | +0.00% |
|
| High : | 7125.11 | +0.82% |
|
| Low : | 7067.01 | +0.00% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.71% | -5.02% | +5.78% | -5.84% |
|
|
|
ASX |
|
|
|
|
8/16/2019 17h15
| ASX | 6482.70 | -0.09% |
| Yesterday close : | 6488.30 | -2.68% |
|
| Open : | 6482.70 | -0.09% |
|
| High : | 6482.70 | -0.09% |
|
| Low : | 6482.70 | -0.09% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.09% | +1.46% | +13.54% | +0.86% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
8/16/2019 19h05
| CAC 40 | 5300.79 | +0.49% |
| Yesterday close : | 5236.93 | -0.72% |
|
| Open : | 5258.22 | +0.41% |
|
| High : | 5305.13 | +1.30% |
|
| Low : | 5258.22 | +0.41% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.49% | -4.50% | +12.05% | -0.83% |
|
|
|
DAX |
|
|
|
|
8/16/2019 18h45
| DAX | 11562.74 | +0.35% |
| Yesterday close : | 11412.67 | -0.95% |
|
| Open : | 11459.51 | +0.41% |
|
| High : | 11574.38 | +1.42% |
|
| Low : | 11458.06 | +0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.35% | -5.44% | +9.51% | -5.31% |
|
|
|
HUI |
|
|
|
|
8/16/2019 17h04
| HUI | 213.66 | +0.12% |
| Yesterday close : | 216.12 | +1.46% |
|
| Open : | 213.79 | -1.08% |
|
| High : | 215.57 | -0.26% |
|
| Low : | 211.53 | -2.12% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.12% | -0.33% | +33.05% | +50.01% |
|
|
|
XAU |
|
|
|
|
8/16/2019 18h15
| XAU | 92.84 | -0.47% |
| Yesterday close : | 93.82 | +1.19% |
|
| Open : | 93.16 | -0.71% |
|
| High : | 93.54 | -0.30% |
|
| Low : | 92.00 | -1.94% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.47% | +0.58% | +31.39% | +40.83% |
|
|
|
