 |
DOW JONES |
 |
|
|
|
4/22/2021 18h32
| DOW JONES | 33815.90 | -0.86% |
 Yesterday close : | 34137.31 | +0.97% |
|
| Open : | 34024.21 | -0.33% |
|
| High : | 34124.82 | -0.04% |
|
| Low : | 33720.37 | -1.22% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.86% | +4.30% | +10.49% | +43.49% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
4/23/2021 10h13
| FTSE | 6924.63 | -0.20% |
| Yesterday close : | 6938.24 | +0.62% |
|
| Open : | 6918.33 | -0.29% |
|
| High : | 6931.10 | -0.10% |
|
| Low : | 6908.49 | -0.43% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.20% | +3.37% | +7.18% | +18.84% |
|
|
|
ASX |
|
|
|
|
2/2/2021 16h15
| ASX | 7032.60 | +1.60% |
| Yesterday close : | 6922.10 | +0.64% |
|
| Open : | 7032.60 | +1.60% |
|
| High : | 7032.60 | +1.60% |
|
| Low : | 7032.60 | +1.60% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.60% | +0.00% | +2.66% | +33.77% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
4/23/2021 11h13
| CAC 40 | 6270.97 | +0.18% |
| Yesterday close : | 6267.28 | +0.60% |
|
| Open : | 6259.16 | -0.13% |
|
| High : | 6280.11 | +0.20% |
|
| Low : | 6251.72 | -0.25% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.18% | +5.48% | +12.96% | +40.89% |
|
|
|
DAX |
|
|
|
|
4/23/2021 11h13
| DAX | 15286.11 | +0.12% |
| Yesterday close : | 15320.52 | +0.45% |
|
| Open : | 15278.49 | -0.27% |
|
| High : | 15302.67 | -0.12% |
|
| Low : | 15263.56 | -0.37% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.12% | +4.26% | +11.42% | +45.39% |
|
|
|
HUI |
|
|
|
|
4/22/2021 17h00
| HUI | 292.37 | -2.14% |
| Yesterday close : | 298.77 | +2.21% |
|
| Open : | 293.87 | -1.64% |
|
| High : | 296.13 | -0.88% |
|
| Low : | 290.92 | -2.63% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -2.14% | +9.24% | -2.43% | +6.83% |
|
|
|
XAU |
|
|
|
|
4/22/2021 18h16
| XAU | 148.55 | -1.12% |
| Yesterday close : | 151.76 | +1.85% |
|
| Open : | 149.09 | -1.76% |
|
| High : | 150.27 | -0.99% |
|
| Low : | 147.69 | -2.68% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.12% | +9.81% | +3.03% | +28.77% |
|
|
|
