 |
DOW JONES |
 |
|
|
|
12/10/2018 11h31
| DOW JONES | 23989.22 | -1.53% |
 Yesterday close : | 24388.95 | -2.13% |
|
| Open : | 24377.88 | -0.05% |
|
| High : | 24424.29 | +0.14% |
|
| Low : | 23890.38 | -2.04% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.53% | -7.70% | -2.95% | -1.40% |
|
|
|
NASDAQ |
|
|
|
|
12/10/2018 11h16
| NASDAQ | 6901.08 | -0.98% |
| Yesterday close : | 6969.25 | -3.05% |
|
| Open : | 6959.84 | -0.14% |
|
| High : | 7015.89 | +0.67% |
|
| Low : | 6893.73 | -1.08% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.98% | -6.83% | -0.03% | +0.89% |
|
|
|
FTSE 100 |
|
|
|
|
12/10/2018 16h29
| FTSE | 6729.94 | -0.71% |
| Yesterday close : | 6778.11 | +1.10% |
|
| Open : | 6756.50 | -0.32% |
|
| High : | 6814.59 | +0.54% |
|
| Low : | 6722.97 | -0.81% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.71% | -5.28% | -10.57% | -10.12% |
|
|
|
ASX |
|
|
|
|
12/10/2018 16h15
| ASX | 5637.60 | -2.12% |
| Yesterday close : | 5759.60 | +0.58% |
|
| Open : | 5637.60 | -2.12% |
|
| High : | 5637.60 | -2.12% |
|
| Low : | 5637.60 | -2.12% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -2.12% | -5.99% | -8.64% | -7.28% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
12/10/2018 17h16
| CAC 40 | 4742.68 | -1.15% |
| Yesterday close : | 4813.13 | -0.01% |
|
| Open : | 4795.94 | -0.36% |
|
| High : | 4808.47 | -0.10% |
|
| Low : | 4738.42 | -1.55% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.15% | -7.13% | -10.73% | -13.99% |
|
|
|
DAX |
|
|
|
|
12/10/2018 17h16
| DAX | 10607.44 | -1.11% |
| Yesterday close : | 10788.09 | -0.81% |
|
| Open : | 10723.81 | -0.60% |
|
| High : | 10750.99 | -0.34% |
|
| Low : | 10595.34 | -1.79% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.11% | -7.99% | -18.84% | -21.23% |
|
|
|
HUI |
|
|
|
|
12/10/2018 11h16
| HUI | 156.58 | +1.90% |
| Yesterday close : | 153.93 | +1.42% |
|
| Open : | 152.97 | -0.63% |
|
| High : | 156.58 | +1.72% |
|
| Low : | 152.97 | -0.63% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.90% | +9.18% | -15.65% | -15.96% |
|
|
|
XAU |
|
|
|
|
12/10/2018 11h31
| XAU | 68.62 | +1.31% |
| Yesterday close : | 67.94 | +2.67% |
|
| Open : | 67.37 | -0.84% |
|
| High : | 68.70 | +1.11% |
|
| Low : | 67.37 | -0.84% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.31% | +6.94% | -17.34% | -15.56% |
|
|
|
