 |
DOW JONES |
 |
|
|
|
10/22/2018 12h26
| DOW JONES | 25405.11 | -0.34% |
 Yesterday close : | 25444.34 | +0.09% |
|
| Open : | 25533.08 | +0.35% |
|
| High : | 25537.13 | +0.36% |
|
| Low : | 25294.57 | -0.59% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.34% | -5.00% | +2.77% | +8.90% |
|
|
|
NASDAQ |
|
|
|
|
10/22/2018 11h11
| NASDAQ | 7491.60 | +0.57% |
| Yesterday close : | 7449.03 | -0.48% |
|
| Open : | 7495.60 | +0.63% |
|
| High : | 7515.84 | +0.90% |
|
| Low : | 7429.59 | -0.26% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.57% | -6.20% | +8.52% | +13.01% |
|
|
|
FTSE 100 |
|
|
|
|
10/22/2018 17h26
| FTSE | 7054.74 | +0.07% |
| Yesterday close : | 7049.80 | +0.32% |
|
| Open : | 7076.29 | +0.38% |
|
| High : | 7113.10 | +0.90% |
|
| Low : | 7043.24 | -0.09% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.07% | -5.81% | -6.25% | -6.23% |
|
|
|
ASX |
|
|
|
|
10/22/2018 16h15
| ASX | 6007.50 | -0.46% |
| Yesterday close : | 6035.30 | -0.23% |
|
| Open : | 6007.50 | -0.46% |
|
| High : | 6007.50 | -0.46% |
|
| Low : | 6007.50 | -0.46% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.46% | -4.53% | -2.65% | +0.66% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
10/22/2018 18h11
| CAC 40 | 5060.88 | -1.35% |
| Yesterday close : | 5084.66 | -0.68% |
|
| Open : | 5130.29 | +0.90% |
|
| High : | 5134.56 | +0.98% |
|
| Low : | 5053.12 | -0.62% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.35% | -7.89% | -4.74% | -5.80% |
|
|
|
DAX |
|
|
|
|
10/22/2018 18h11
| DAX | 11528.83 | -1.17% |
| Yesterday close : | 11553.83 | -0.22% |
|
| Open : | 11667.65 | +0.99% |
|
| High : | 11671.23 | +1.02% |
|
| Low : | 11501.35 | -0.45% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.17% | -7.26% | -11.79% | -11.26% |
|
|
|
HUI |
|
|
|
|
10/22/2018 12h11
| HUI | 153.64 | -0.98% |
| Yesterday close : | 155.58 | -0.36% |
|
| Open : | 154.09 | -0.96% |
|
| High : | 154.47 | -0.71% |
|
| Low : | 152.52 | -1.97% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.98% | +7.54% | -17.23% | -22.22% |
|
|
|
XAU |
|
|
|
|
10/22/2018 12h26
| XAU | 68.89 | -1.36% |
| Yesterday close : | 70.09 | -0.43% |
|
| Open : | 69.86 | -0.33% |
|
| High : | 69.86 | -0.33% |
|
| Low : | 68.59 | -2.14% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.36% | +4.33% | -17.01% | -18.96% |
|
|
|
