Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
1/17/2020 17h07
DOW JONES29348.10+0.12%
Yesterday close :29297.64+0.57%
Open :29330.64+0.11%
High :29372.77+0.26%
Low :29295.64-0.01%
Yesterday1 monthYTD52 weeks
+0.12%+3.14%+2.84%+18.79%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+0.00%+11.27%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
1/20/2020 14h12
CAC 406084.88-0.13%
Yesterday close :6100.72+0.57%
Open :6093.99-0.11%
High :6093.99-0.11%
Low :6074.14-0.44%
Yesterday1 monthYTD52 weeks
-0.13%+1.05%+1.79%+24.79%
DAX
Interactive Chart
1/20/2020 14h14
DAX13539.98+0.27%
Yesterday close :13526.13+0.09%
Open :13510.57-0.12%
High :13546.39+0.15%
Low :13489.64-0.27%
Yesterday1 monthYTD52 weeks
+0.27%+1.66%+2.20%+20.83%
HUI
Interactive Chart
1/17/2020 16h03
HUI228.81-1.56%
Yesterday close :232.28+0.00%
Open :232.58+0.13%
High :232.58+0.13%
Low :228.35-1.69%
Yesterday1 monthYTD52 weeks
-1.56%+4.26%-5.43%+51.76%
XAU
Interactive Chart
1/17/2020 17h15
XAU101.84-1.04%
Yesterday close :102.82-0.02%
Open :103.01+0.18%
High :103.01+0.18%
Low :101.63-1.15%
Yesterday1 monthYTD52 weeks
-1.04%+4.38%-4.76%+48.94%