Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
12/10/2018 11h31
DOW JONES23989.22-1.53%
Yesterday close :24388.95-2.13%
Open :24377.88-0.05%
High :24424.29+0.14%
Low :23890.38-2.04%
Yesterday1 monthYTD52 weeks
-1.53%-7.70%-2.95%-1.40%
NASDAQ
Interactive Chart
12/10/2018 11h16
NASDAQ6901.08-0.98%
Yesterday close :6969.25-3.05%
Open :6959.84-0.14%
High :7015.89+0.67%
Low :6893.73-1.08%
Yesterday1 monthYTD52 weeks
-0.98%-6.83%-0.03%+0.89%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
12/10/2018 17h16
CAC 404742.68-1.15%
Yesterday close :4813.13-0.01%
Open :4795.94-0.36%
High :4808.47-0.10%
Low :4738.42-1.55%
Yesterday1 monthYTD52 weeks
-1.15%-7.13%-10.73%-13.99%
DAX
Interactive Chart
12/10/2018 17h16
DAX10607.44-1.11%
Yesterday close :10788.09-0.81%
Open :10723.81-0.60%
High :10750.99-0.34%
Low :10595.34-1.79%
Yesterday1 monthYTD52 weeks
-1.11%-7.99%-18.84%-21.23%
HUI
Interactive Chart
12/10/2018 11h16
HUI156.58+1.90%
Yesterday close :153.93+1.42%
Open :152.97-0.63%
High :156.58+1.72%
Low :152.97-0.63%
Yesterday1 monthYTD52 weeks
+1.90%+9.18%-15.65%-15.96%
XAU
Interactive Chart
12/10/2018 11h31
XAU68.62+1.31%
Yesterday close :67.94+2.67%
Open :67.37-0.84%
High :68.70+1.11%
Low :67.37-0.84%
Yesterday1 monthYTD52 weeks
+1.31%+6.94%-17.34%-15.56%