 |
DOW JONES |
 |
|
|
|
6/19/2019 18h00
| DOW JONES | 26504.00 | +0.05% |
 Yesterday close : | 26465.54 | +0.90% |
|
| Open : | 26512.64 | +0.18% |
|
| High : | 26561.22 | +0.36% |
|
| Low : | 26448.60 | -0.06% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.05% | +3.21% | +13.62% | +7.49% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +20.02% | +2.34% |
|
|
|
FTSE 100 |
|
|
|
|
6/19/2019 17h35
| FTSE | 7403.54 | -0.53% |
| Yesterday close : | 7443.04 | +1.17% |
|
| Open : | 7443.04 | +0.00% |
|
| High : | 7452.36 | +0.13% |
|
| Low : | 7399.26 | -0.59% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.53% | +1.27% | +10.04% | -2.93% |
|
|
|
ASX |
|
|
|
|
5/7/2019 17h15
| ASX | 6389.30 | +0.33% |
| Yesterday close : | 6368.40 | -0.95% |
|
| Open : | 6389.30 | +0.33% |
|
| High : | 6389.30 | +0.33% |
|
| Low : | 6389.30 | +0.33% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.33% | +0.00% | +11.91% | +1.85% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
6/19/2019 19h05
| CAC 40 | 5518.45 | +0.09% |
| Yesterday close : | 5509.73 | +2.29% |
|
| Open : | 5511.45 | +0.03% |
|
| High : | 5521.57 | +0.21% |
|
| Low : | 5496.89 | -0.23% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.09% | +2.98% | +16.65% | +2.72% |
|
|
|
DAX |
|
|
|
|
6/19/2019 18h44
| DAX | 12308.53 | -0.10% |
| Yesterday close : | 12331.75 | +2.17% |
|
| Open : | 12321.37 | -0.08% |
|
| High : | 12346.22 | +0.12% |
|
| Low : | 12294.25 | -0.30% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.10% | +2.22% | +16.57% | -3.05% |
|
|
|
HUI |
|
|
|
|
6/19/2019 17h02
| HUI | 180.12 | +2.64% |
| Yesterday close : | 177.46 | -0.47% |
|
| Open : | 175.61 | -1.04% |
|
| High : | 180.28 | +1.59% |
|
| Low : | 175.56 | -1.07% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +2.64% | +20.11% | +12.17% | +2.67% |
|
|
|
XAU |
|
|
|
|
6/19/2019 18h15
| XAU | 78.28 | +1.92% |
| Yesterday close : | 77.36 | -0.05% |
|
| Open : | 76.75 | -0.79% |
|
| High : | 78.33 | +1.25% |
|
| Low : | 76.53 | -1.07% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.92% | +16.40% | +10.78% | -3.66% |
|
|
|
