Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
2/27/2017 16h20
DOW JONES20837.44+0.14%
Yesterday close :20821.76+0.34%
Open :20802.48-0.09%
High :20851.02+0.14%
Low :20777.46-0.21%
Yesterday1 monthYTD52 weeks
+0.14%+3.70%+5.44%+25.23%
NASDAQ
Interactive Chart
2/27/2017 17h15
NASDAQ5861.90+0.28%
Yesterday close :5845.31+0.17%
Open :5833.80-0.20%
High :5861.90+0.28%
Low :5827.57-0.30%
Yesterday1 monthYTD52 weeks
+0.28%+3.55%+8.89%+27.70%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
2/27/2017 18h05
CAC 404845.18+0.00%
Yesterday close :4845.24-0.94%
Open :4867.22+0.45%
High :4869.51+0.50%
Low :4833.77-0.24%
Yesterday1 monthYTD52 weeks
+0.00%+0.11%-0.35%+12.30%
DAX
Interactive Chart
2/27/2017 23h45
DAX11822.67+0.16%
Yesterday close :11804.03-1.20%
Open :11859.66+0.47%
High :11859.66+0.47%
Low :11792.72-0.10%
Yesterday1 monthYTD52 weeks
+0.16%+0.07%+2.98%+24.28%
HUI
Interactive Chart
2/27/2017 16h04
HUI195.88-5.07%
Yesterday close :206.35-1.32%
Open :206.21-0.07%
High :211.46+2.48%
Low :195.20-5.40%
Yesterday1 monthYTD52 weeks
-5.07%-3.43%+7.44%+21.26%
XAU
Interactive Chart
2/27/2017 17h15
XAU84.47-4.68%
Yesterday close :88.62-1.10%
Open :88.66+0.05%
High :90.77+2.43%
Low :84.15-5.04%
Yesterday1 monthYTD52 weeks
-4.68%-5.70%+7.11%+36.46%