Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
10/22/2018 12h26
DOW JONES25405.11-0.34%
Yesterday close :25444.34+0.09%
Open :25533.08+0.35%
High :25537.13+0.36%
Low :25294.57-0.59%
Yesterday1 monthYTD52 weeks
-0.34%-5.00%+2.77%+8.90%
NASDAQ
Interactive Chart
10/22/2018 11h11
NASDAQ7491.60+0.57%
Yesterday close :7449.03-0.48%
Open :7495.60+0.63%
High :7515.84+0.90%
Low :7429.59-0.26%
Yesterday1 monthYTD52 weeks
+0.57%-6.20%+8.52%+13.01%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
10/22/2018 18h11
CAC 405060.88-1.35%
Yesterday close :5084.66-0.68%
Open :5130.29+0.90%
High :5134.56+0.98%
Low :5053.12-0.62%
Yesterday1 monthYTD52 weeks
-1.35%-7.89%-4.74%-5.80%
DAX
Interactive Chart
10/22/2018 18h11
DAX11528.83-1.17%
Yesterday close :11553.83-0.22%
Open :11667.65+0.99%
High :11671.23+1.02%
Low :11501.35-0.45%
Yesterday1 monthYTD52 weeks
-1.17%-7.26%-11.79%-11.26%
HUI
Interactive Chart
10/22/2018 12h11
HUI153.64-0.98%
Yesterday close :155.58-0.36%
Open :154.09-0.96%
High :154.47-0.71%
Low :152.52-1.97%
Yesterday1 monthYTD52 weeks
-0.98%+7.54%-17.23%-22.22%
XAU
Interactive Chart
10/22/2018 12h26
XAU68.89-1.36%
Yesterday close :70.09-0.43%
Open :69.86-0.33%
High :69.86-0.33%
Low :68.59-2.14%
Yesterday1 monthYTD52 weeks
-1.36%+4.33%-17.01%-18.96%