 |
DOW JONES |
 |
|
|
|
7/24/2017 16h20
| DOW JONES | 21513.17 | -0.30% |
 Yesterday close : | 21580.07 | -0.05% |
|
| Open : | 21568.99 | -0.05% |
|
| High : | 21576.07 | -0.02% |
|
| Low : | 21499.30 | -0.37% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.30% | +0.55% | +8.86% | +16.33% |
|
|
|
NASDAQ |
|
|
|
|
7/24/2017 17h15
| NASDAQ | 6410.81 | +0.36% |
| Yesterday close : | 6387.75 | -0.04% |
|
| Open : | 6386.73 | -0.02% |
|
| High : | 6416.95 | +0.46% |
|
| Low : | 6380.65 | -0.11% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.36% | +2.32% | +19.09% | +25.76% |
|
|
|
FTSE 100 |
|
|
|
|
7/24/2017 22h35
| FTSE | 7377.73 | -1.01% |
| Yesterday close : | 7452.91 | -0.47% |
|
| Open : | 7452.91 | +0.00% |
|
| High : | 7453.08 | +0.00% |
|
| Low : | 7357.60 | -1.28% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.01% | -0.62% | +3.29% | +9.95% |
|
|
|
ASX |
|
|
|
|
7/24/2017 17h15
| ASX | 5732.20 | -0.76% |
| Yesterday close : | 5776.10 | -0.54% |
|
| Open : | 5732.20 | -0.76% |
|
| High : | 5732.20 | -0.76% |
|
| Low : | 5732.20 | -0.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.76% | -0.33% | +0.23% | +2.25% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
7/24/2017 18h05
| CAC 40 | 5127.70 | +0.20% |
| Yesterday close : | 5116.00 | -1.60% |
|
| Open : | 5133.36 | +0.34% |
|
| High : | 5143.14 | +0.53% |
|
| Low : | 5094.40 | -0.42% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.20% | -2.63% | +5.46% | +16.86% |
|
|
|
DAX |
|
|
|
|
7/24/2017 23h45
| DAX | 12208.95 | -0.25% |
| Yesterday close : | 12240.06 | -1.66% |
|
| Open : | 12225.77 | -0.12% |
|
| High : | 12235.82 | -0.03% |
|
| Low : | 12143.11 | -0.79% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.25% | -4.12% | +6.34% | +19.72% |
|
|
|
HUI |
|
|
|
|
7/24/2017 16h05
| HUI | 187.22 | -2.39% |
| Yesterday close : | 191.80 | +0.78% |
|
| Open : | 192.20 | +0.21% |
|
| High : | 192.20 | +0.21% |
|
| Low : | 187.10 | -2.45% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -2.39% | -3.70% | +2.69% | -24.80% |
|
|
|
XAU |
|
|
|
|
7/24/2017 17h15
| XAU | 81.88 | -2.10% |
| Yesterday close : | 83.63 | +0.65% |
|
| Open : | 83.78 | +0.17% |
|
| High : | 83.78 | +0.17% |
|
| Low : | 81.73 | -2.28% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -2.10% | -1.86% | +3.82% | -18.03% |
|
|
|
