Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
4/22/2021 18h32
DOW JONES33815.90-0.86%
Yesterday close :34137.31+0.97%
Open :34024.21-0.33%
High :34124.82-0.04%
Low :33720.37-1.22%
Yesterday1 monthYTD52 weeks
-0.86%+4.30%+10.49%+43.49%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+0.00%+0.00%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
4/23/2021 11h13
CAC 406270.97+0.18%
Yesterday close :6267.28+0.60%
Open :6259.16-0.13%
High :6280.11+0.20%
Low :6251.72-0.25%
Yesterday1 monthYTD52 weeks
+0.18%+5.48%+12.96%+40.89%
DAX
Interactive Chart
4/23/2021 11h13
DAX15286.11+0.12%
Yesterday close :15320.52+0.45%
Open :15278.49-0.27%
High :15302.67-0.12%
Low :15263.56-0.37%
Yesterday1 monthYTD52 weeks
+0.12%+4.26%+11.42%+45.39%
HUI
Interactive Chart
4/22/2021 17h00
HUI292.37-2.14%
Yesterday close :298.77+2.21%
Open :293.87-1.64%
High :296.13-0.88%
Low :290.92-2.63%
Yesterday1 monthYTD52 weeks
-2.14%+9.24%-2.43%+6.83%
XAU
Interactive Chart
4/22/2021 18h16
XAU148.55-1.12%
Yesterday close :151.76+1.85%
Open :149.09-1.76%
High :150.27-0.99%
Low :147.69-2.68%
Yesterday1 monthYTD52 weeks
-1.12%+9.81%+3.03%+28.77%