Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
DOW JONES
Interactive Chart
6/22/2017 16h20
DOW JONES21397.29-0.05%
Yesterday close :21410.03-0.26%
Open :21412.22+0.01%
High :21455.39+0.21%
Low :21396.68-0.06%
Yesterday1 monthYTD52 weeks
-0.05%+2.19%+8.27%+18.80%
NASDAQ
Interactive Chart
6/22/2017 17h15
NASDAQ6236.69+0.04%
Yesterday close :6233.95+0.74%
Open :6239.24+0.08%
High :6257.50+0.38%
Low :6221.96-0.19%
Yesterday1 monthYTD52 weeks
+0.04%+1.60%+15.86%+27.02%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
6/22/2017 18h16
CAC 405281.93+0.15%
Yesterday close :5274.26-0.37%
Open :5249.16-0.48%
High :5285.31+0.21%
Low :5234.18-0.76%
Yesterday1 monthYTD52 weeks
+0.15%-1.24%+8.63%+18.27%
DAX
Interactive Chart
6/22/2017 23h44
DAX12794.00+0.15%
Yesterday close :12774.26-0.32%
Open :12774.26+0.00%
High :12801.97+0.22%
Low :12722.37-0.41%
Yesterday1 monthYTD52 weeks
+0.15%+1.07%+11.44%+24.73%
HUI
Interactive Chart
6/22/2017 16h06
HUI191.14+1.79%
Yesterday close :187.78+1.65%
Open :190.13+1.25%
High :191.74+2.11%
Low :189.31+0.81%
Yesterday1 monthYTD52 weeks
+1.79%-1.51%+4.84%-14.86%
XAU
Interactive Chart
6/22/2017 17h15
XAU81.75+1.95%
Yesterday close :80.19+1.45%
Open :81.02+1.03%
High :82.05+2.32%
Low :80.96+0.96%
Yesterday1 monthYTD52 weeks
+1.95%-2.50%+3.67%-9.59%