 |
DOW JONES |
 |
|
|
|
4/19/2018 17h58
| DOW JONES | 24664.89 | -0.19% |
 Yesterday close : | 24748.07 | -0.29% |
|
| Open : | 24714.41 | -0.14% |
|
| High : | 24760.86 | +0.05% |
|
| Low : | 24565.20 | -0.74% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.19% | -0.25% | -0.22% | +19.86% |
|
|
|
NASDAQ |
|
|
|
|
4/19/2018 17h15
| NASDAQ | 7238.06 | -0.78% |
| Yesterday close : | 7295.24 | +0.19% |
|
| Open : | 7263.25 | -0.44% |
|
| High : | 7277.12 | -0.25% |
|
| Low : | 7216.09 | -1.08% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.78% | -1.71% | +4.85% | +22.33% |
|
|
|
FTSE 100 |
|
|
|
|
4/19/2018 17h35
| FTSE | 7328.92 | +0.16% |
| Yesterday close : | 7317.34 | +1.26% |
|
| Open : | 7317.34 | +0.00% |
|
| High : | 7340.15 | +0.31% |
|
| Low : | 7309.58 | -0.11% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.16% | +2.66% | -2.61% | +2.96% |
|
|
|
ASX |
|
|
|
|
4/19/2018 17h15
| ASX | 5975.30 | +0.35% |
| Yesterday close : | 5954.40 | +0.34% |
|
| Open : | 5975.30 | +0.35% |
|
| High : | 5975.30 | +0.35% |
|
| Low : | 5975.30 | +0.35% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.35% | -1.03% | -3.17% | +2.15% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
4/19/2018 19h05
| CAC 40 | 5391.64 | +0.03% |
| Yesterday close : | 5380.17 | +0.37% |
|
| Open : | 5389.82 | +0.18% |
|
| High : | 5397.31 | +0.32% |
|
| Low : | 5378.55 | -0.03% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.03% | +2.65% | +1.49% | +6.18% |
|
|
|
DAX |
|
|
|
|
4/19/2018 18h44
| DAX | 12567.42 | -0.22% |
| Yesterday close : | 12590.83 | -0.05% |
|
| Open : | 12590.83 | +0.00% |
|
| High : | 12592.92 | +0.02% |
|
| Low : | 12539.01 | -0.41% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.22% | +2.11% | -3.84% | +4.49% |
|
|
|
HUI |
|
|
|
|
4/19/2018 17h03
| HUI | 185.25 | -0.19% |
| Yesterday close : | 184.34 | -0.26% |
|
| Open : | 185.49 | +0.63% |
|
| High : | 186.34 | +1.09% |
|
| Low : | 183.51 | -0.45% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.19% | +9.48% | -0.20% | -9.73% |
|
|
|
XAU |
|
|
|
|
4/19/2018 18h15
| XAU | 85.67 | +0.14% |
| Yesterday close : | 85.21 | +0.14% |
|
| Open : | 85.55 | +0.40% |
|
| High : | 86.09 | +1.04% |
|
| Low : | 84.85 | -0.41% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.14% | +9.66% | +3.21% | -1.26% |
|
|
|
