 |
DOW JONES |
 |
|
|
|
6/17/2019 14h56
| DOW JONES | 26152.29 | +0.17% |
 Yesterday close : | 26089.61 | +0.05% |
|
| Open : | 26082.30 | -0.03% |
|
| High : | 26165.75 | +0.29% |
|
| Low : | 26068.20 | -0.08% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.17% | +1.51% | +12.11% | +4.23% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +20.02% | +2.81% |
|
|
|
FTSE 100 |
|
|
|
|
6/17/2019 17h35
| FTSE | 7357.31 | +0.16% |
| Yesterday close : | 7345.78 | -0.31% |
|
| Open : | 7346.69 | +0.01% |
|
| High : | 7369.46 | +0.32% |
|
| Low : | 7324.66 | -0.29% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.16% | +0.12% | +9.35% | -3.62% |
|
|
|
ASX |
|
|
|
|
5/7/2019 17h15
| ASX | 6389.30 | +0.33% |
| Yesterday close : | 6368.40 | -0.95% |
|
| Open : | 6389.30 | +0.33% |
|
| High : | 6389.30 | +0.33% |
|
| Low : | 6389.30 | +0.33% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.33% | +0.00% | +11.91% | +2.91% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
6/17/2019 19h05
| CAC 40 | 5390.95 | +0.38% |
| Yesterday close : | 5367.62 | +0.01% |
|
| Open : | 5373.15 | +0.10% |
|
| High : | 5408.65 | +0.76% |
|
| Low : | 5368.14 | +0.01% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.38% | -0.87% | +13.96% | -2.02% |
|
|
|
DAX |
|
|
|
|
6/17/2019 18h45
| DAX | 12085.82 | -0.22% |
| Yesterday close : | 12096.40 | -0.23% |
|
| Open : | 12116.82 | +0.17% |
|
| High : | 12123.78 | +0.23% |
|
| Low : | 12062.71 | -0.28% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.22% | -1.25% | +14.46% | -7.11% |
|
|
|
HUI |
|
|
|
|
6/17/2019 14h40
| HUI | 174.13 | +0.18% |
| Yesterday close : | 173.74 | -0.86% |
|
| Open : | 173.83 | +0.05% |
|
| High : | 175.15 | +0.82% |
|
| Low : | 172.58 | -0.66% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.18% | +15.72% | +8.44% | -2.11% |
|
|
|
XAU |
|
|
|
|
6/17/2019 14h56
| XAU | 76.09 | -0.44% |
| Yesterday close : | 75.81 | -0.82% |
|
| Open : | 76.27 | +0.60% |
|
| High : | 76.38 | +0.75% |
|
| Low : | 75.42 | -0.52% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.44% | +12.74% | +7.70% | -7.85% |
|
|
|
