 |
DOW JONES |
 |
|
|
|
4/25/2024 18h07
| DOW JONES | 38085.80 | +0.09% |
 Yesterday close : | 38460.92 | -0.24% |
|
| Open : | 37955.66 | -1.31% |
|
| High : | 38152.79 | -0.80% |
|
| Low : | 37761.70 | -1.82% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.09% | +11.03% | +11.03% | +11.03% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
4/25/2024 17h35
| FTSE | 8078.86 | +0.48% |
| Yesterday close : | 8040.38 | -0.06% |
|
| Open : | 8063.01 | +0.28% |
|
| High : | 8104.34 | +0.80% |
|
| Low : | 8039.92 | -0.01% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.48% | +2.99% | +2.99% | +2.99% |
|
|
|
ASX |
|
|
|
|
2/2/2021 16h15
| ASX | 7032.60 | +1.60% |
| Yesterday close : | 6922.10 | +0.64% |
|
| Open : | 7032.60 | +1.60% |
|
| High : | 7032.60 | +1.60% |
|
| Low : | 7032.60 | +1.60% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.60% | +0.00% | +0.00% | +0.00% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
4/25/2024 19h05
| CAC 40 | 8016.65 | -0.96% |
| Yesterday close : | 8091.86 | -0.16% |
|
| Open : | 8083.86 | -0.10% |
|
| High : | 8095.36 | +0.04% |
|
| Low : | 7955.96 | -1.68% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.96% | +14.14% | +14.14% | +14.14% |
|
|
|
DAX |
|
|
|
|
4/25/2024 19h00
| DAX | 17917.28 | -0.94% |
| Yesterday close : | 18088.70 | -0.28% |
|
| Open : | 18086.14 | -0.01% |
|
| High : | 18086.14 | -0.01% |
|
| Low : | 17798.98 | -1.60% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.94% | +18.76% | +18.76% | +18.76% |
|
|
|
HUI |
|
|
|
|
4/25/2024 17h10
| HUI | 266.84 | +4.16% |
| Yesterday close : | 256.18 | -0.04% |
|
| Open : | 256.18 | +0.00% |
|
| High : | 268.65 | +4.87% |
|
| Low : | 256.18 | +0.00% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +4.16% | +2.51% | +2.51% | +2.51% |
|
|
|
XAU |
|
|
|
|
4/25/2024 18h15
| XAU | 137.22 | +5.82% |
| Yesterday close : | 133.05 | +0.51% |
|
| Open : | 132.61 | -0.33% |
|
| High : | 138.00 | +3.72% |
|
| Low : | 132.51 | -0.41% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +5.82% | +0.38% | +0.38% | +0.38% |
|
|
|
