DOW JONES
Interactive Chart
9/29/2020 16h12
DOW JONES27534.44-0.09%
Yesterday close :27173.96+1.80%
Open :27534.44+1.33%
High :27534.44+1.33%
Low :27534.44+1.33%
Yesterday1 monthYTD52 weeks
-0.09%-3.91%-3.52%+2.29%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+0.00%+0.00%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
9/29/2020 19h05
CAC 404832.07-0.02%
Yesterday close :4843.27+0.77%
Open :4832.87-0.21%
High :4846.38+0.06%
Low :4806.76-0.75%
Yesterday1 monthYTD52 weeks
-0.02%-3.42%-19.17%-14.90%
DAX
Interactive Chart
9/29/2020 18h44
DAX12825.82+0.06%
Yesterday close :12870.87+1.56%
Open :12815.76-0.43%
High :12858.52-0.10%
Low :12739.63-1.02%
Yesterday1 monthYTD52 weeks
+0.06%-1.59%-3.19%+3.20%
HUI
Interactive Chart
9/29/2020 15h58
HUI327.53+3.06%
Yesterday close :320.09+0.72%
Open :327.53+2.32%
High :327.53+2.32%
Low :327.53+2.32%
Yesterday1 monthYTD52 weeks
+3.06%-6.08%+35.38%+61.13%
XAU
Interactive Chart
9/29/2020 16h12
XAU143.17+3.03%
Yesterday close :141.56-0.23%
Open :142.68+0.79%
High :144.67+2.19%
Low :142.34+0.55%
Yesterday1 monthYTD52 weeks
+3.03%-6.33%+33.90%+61.97%