DOW JONES
Interactive Chart
6/17/2019 14h56
DOW JONES26152.29+0.17%
Yesterday close :26089.61+0.05%
Open :26082.30-0.03%
High :26165.75+0.29%
Low :26068.20-0.08%
Yesterday1 monthYTD52 weeks
+0.17%+1.51%+12.11%+4.23%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+20.02%+2.81%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
6/17/2019 19h05
CAC 405390.95+0.38%
Yesterday close :5367.62+0.01%
Open :5373.15+0.10%
High :5408.65+0.76%
Low :5368.14+0.01%
Yesterday1 monthYTD52 weeks
+0.38%-0.87%+13.96%-2.02%
DAX
Interactive Chart
6/17/2019 18h45
DAX12085.82-0.22%
Yesterday close :12096.40-0.23%
Open :12116.82+0.17%
High :12123.78+0.23%
Low :12062.71-0.28%
Yesterday1 monthYTD52 weeks
-0.22%-1.25%+14.46%-7.11%
HUI
Interactive Chart
6/17/2019 14h40
HUI174.13+0.18%
Yesterday close :173.74-0.86%
Open :173.83+0.05%
High :175.15+0.82%
Low :172.58-0.66%
Yesterday1 monthYTD52 weeks
+0.18%+15.72%+8.44%-2.11%
XAU
Interactive Chart
6/17/2019 14h56
XAU76.09-0.44%
Yesterday close :75.81-0.82%
Open :76.27+0.60%
High :76.38+0.75%
Low :75.42-0.52%
Yesterday1 monthYTD52 weeks
-0.44%+12.74%+7.70%-7.85%