 |
DOW JONES |
 |
|
|
|
5/27/2020 18h16
| DOW JONES | 25548.27 | +0.99% |
 Yesterday close : | 24995.11 | +0.86% |
|
| Open : | 25350.49 | +1.42% |
|
| High : | 25548.27 | +2.21% |
|
| Low : | 25022.86 | +0.11% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.99% | +6.00% | -10.48% | +0.79% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
5/27/2020 17h35
| FTSE | 6144.25 | +1.26% |
| Yesterday close : | 6067.76 | +1.24% |
|
| Open : | 6086.95 | +0.32% |
|
| High : | 6167.14 | +1.64% |
|
| Low : | 6086.95 | +0.32% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.26% | +3.12% | -18.54% | -15.47% |
|
|
|
ASX |
|
|
|
|
5/27/2020 17h15
| ASX | 5873.10 | +0.12% |
| Yesterday close : | 5866.00 | +2.62% |
|
| Open : | 5873.10 | +0.12% |
|
| High : | 5873.10 | +0.12% |
|
| Low : | 5873.10 | +0.12% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.12% | +9.13% | -13.66% | -8.08% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
5/27/2020 19h05
| CAC 40 | 4688.74 | +1.45% |
| Yesterday close : | 4606.24 | +0.39% |
|
| Open : | 4619.47 | +0.29% |
|
| High : | 4711.91 | +2.29% |
|
| Low : | 4614.77 | +0.19% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.45% | +2.60% | -21.57% | -11.74% |
|
|
|
DAX |
|
|
|
|
5/27/2020 18h44
| DAX | 11657.69 | +1.11% |
| Yesterday close : | 11504.65 | +0.14% |
|
| Open : | 11537.90 | +0.29% |
|
| High : | 11746.12 | +2.10% |
|
| Low : | 11525.40 | +0.18% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.11% | +7.99% | -12.01% | -3.07% |
|
|
|
HUI |
|
|
|
|
5/27/2020 17h00
| HUI | 271.06 | +4.16% |
| Yesterday close : | 270.55 | -3.83% |
|
| Open : | 260.23 | -3.82% |
|
| High : | 271.06 | +0.19% |
|
| Low : | 259.86 | -3.95% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +4.16% | -1.57% | +12.04% | +83.66% |
|
|
|
XAU |
|
|
|
|
5/27/2020 18h15
| XAU | 118.63 | +3.39% |
| Yesterday close : | 118.88 | -3.45% |
|
| Open : | 114.90 | -3.35% |
|
| High : | 118.63 | -0.21% |
|
| Low : | 114.13 | -3.99% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +3.39% | +0.90% | +10.95% | +79.08% |
|
|
|
