DOW JONES
Interactive Chart
5/27/2020 18h16
DOW JONES25548.27+0.99%
Yesterday close :24995.11+0.86%
Open :25350.49+1.42%
High :25548.27+2.21%
Low :25022.86+0.11%
Yesterday1 monthYTD52 weeks
+0.99%+6.00%-10.48%+0.79%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+0.00%+0.00%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
5/27/2020 19h05
CAC 404688.74+1.45%
Yesterday close :4606.24+0.39%
Open :4619.47+0.29%
High :4711.91+2.29%
Low :4614.77+0.19%
Yesterday1 monthYTD52 weeks
+1.45%+2.60%-21.57%-11.74%
DAX
Interactive Chart
5/27/2020 18h44
DAX11657.69+1.11%
Yesterday close :11504.65+0.14%
Open :11537.90+0.29%
High :11746.12+2.10%
Low :11525.40+0.18%
Yesterday1 monthYTD52 weeks
+1.11%+7.99%-12.01%-3.07%
HUI
Interactive Chart
5/27/2020 17h00
HUI271.06+4.16%
Yesterday close :270.55-3.83%
Open :260.23-3.82%
High :271.06+0.19%
Low :259.86-3.95%
Yesterday1 monthYTD52 weeks
+4.16%-1.57%+12.04%+83.66%
XAU
Interactive Chart
5/27/2020 18h15
XAU118.63+3.39%
Yesterday close :118.88-3.45%
Open :114.90-3.35%
High :118.63-0.21%
Low :114.13-3.99%
Yesterday1 monthYTD52 weeks
+3.39%+0.90%+10.95%+79.08%