DOW JONES
Interactive Chart
5/18/2022 17h56
DOW JONES31490.07-3.01%
Yesterday close :32654.59+0.70%
Open :32366.17-0.88%
High :32366.17-0.88%
Low :31393.95-3.86%
Yesterday1 monthYTD52 weeks
-3.01%-9.80%-13.34%-7.10%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+0.00%+0.00%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
5/18/2022 19h05
CAC 406352.94-1.36%
Yesterday close :6430.19+0.80%
Open :6438.00+0.12%
High :6455.80+0.40%
Low :6343.02-1.36%
Yesterday1 monthYTD52 weeks
-1.36%-2.78%-11.19%+1.44%
DAX
Interactive Chart
5/18/2022 18h54
DAX14007.76-1.33%
Yesterday close :14185.94+0.80%
Open :14199.96+0.10%
High :14225.92+0.28%
Low :14000.11-1.31%
Yesterday1 monthYTD52 weeks
-1.33%-1.03%-11.10%-7.32%
HUI
Interactive Chart
5/18/2022 17h10
HUI243.68-2.67%
Yesterday close :250.38+0.52%
Open :249.85-0.21%
High :250.29-0.03%
Low :243.59-2.71%
Yesterday1 monthYTD52 weeks
-2.67%-24.24%-5.87%-23.51%
XAU
Interactive Chart
5/18/2022 18h15
XAU123.46-2.72%
Yesterday close :127.32-0.28%
Open :126.91-0.32%
High :127.00-0.25%
Low :123.39-3.09%
Yesterday1 monthYTD52 weeks
-2.72%-24.51%-6.79%-23.79%