DOW JONES
Interactive Chart
8/16/2019 17h51
DOW JONES25886.01+0.81%
Yesterday close :25579.39+0.26%
Open :25756.10+0.69%
High :25920.60+1.33%
Low :25706.19+0.50%
Yesterday1 monthYTD52 weeks
+0.81%-4.90%+10.97%+0.84%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+20.02%+1.89%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
8/16/2019 19h05
CAC 405300.79+0.49%
Yesterday close :5236.93-0.72%
Open :5258.22+0.41%
High :5305.13+1.30%
Low :5258.22+0.41%
Yesterday1 monthYTD52 weeks
+0.49%-4.86%+12.05%-0.83%
DAX
Interactive Chart
8/16/2019 18h45
DAX11562.74+0.35%
Yesterday close :11412.67-0.95%
Open :11459.51+0.41%
High :11574.38+1.42%
Low :11458.06+0.40%
Yesterday1 monthYTD52 weeks
+0.35%-6.31%+9.51%-5.31%
HUI
Interactive Chart
8/16/2019 17h04
HUI213.66+0.12%
Yesterday close :216.12+1.46%
Open :213.79-1.08%
High :215.57-0.26%
Low :211.53-2.12%
Yesterday1 monthYTD52 weeks
+0.12%+2.85%+33.05%+50.01%
XAU
Interactive Chart
8/16/2019 18h15
XAU92.84-0.47%
Yesterday close :93.82+1.19%
Open :93.16-0.71%
High :93.54-0.30%
Low :92.00-1.94%
Yesterday1 monthYTD52 weeks
-0.47%+4.01%+31.39%+40.83%