 |
DOW JONES |
 |
|
|
|
4/23/2024 11h33
| DOW JONES | 38436.95 | +0.21% |
 Yesterday close : | 38239.98 | +0.32% |
|
| Open : | 38371.63 | +0.34% |
|
| High : | 38436.95 | +0.52% |
|
| Low : | 38306.64 | +0.17% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.21% | +12.05% | +12.05% | +12.05% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
4/23/2024 16h18
| FTSE | 8032.67 | +0.11% |
| Yesterday close : | 8023.87 | +1.62% |
|
| Open : | 8040.27 | +0.20% |
|
| High : | 8075.39 | +0.64% |
|
| Low : | 8021.81 | -0.03% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.11% | +2.40% | +2.40% | +2.40% |
|
|
|
ASX |
|
|
|
|
2/2/2021 16h15
| ASX | 7032.60 | +1.60% |
| Yesterday close : | 6922.10 | +0.64% |
|
| Open : | 7032.60 | +1.60% |
|
| High : | 7032.60 | +1.60% |
|
| Low : | 7032.60 | +1.60% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.60% | +0.00% | +0.00% | +0.00% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
4/23/2024 17h18
| CAC 40 | 8086.07 | +0.27% |
| Yesterday close : | 8040.36 | -0.34% |
|
| Open : | 8068.90 | +0.35% |
|
| High : | 8105.15 | +0.81% |
|
| Low : | 8053.46 | +0.16% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.27% | +15.13% | +15.13% | +15.13% |
|
|
|
DAX |
|
|
|
|
4/23/2024 17h18
| DAX | 18077.04 | +1.21% |
| Yesterday close : | 17860.80 | +0.69% |
|
| Open : | 17899.88 | +0.22% |
|
| High : | 18088.91 | +1.28% |
|
| Low : | 17899.88 | +0.22% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.21% | +19.82% | +19.82% | +19.82% |
|
|
|
HUI |
|
|
|
|
4/23/2024 11h18
| HUI | 254.60 | +1.09% |
| Yesterday close : | 251.85 | -4.14% |
|
| Open : | 251.85 | +0.00% |
|
| High : | 256.01 | +1.65% |
|
| Low : | 249.60 | -0.90% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.09% | -2.19% | -2.19% | -2.19% |
|
|
|
XAU |
|
|
|
|
4/23/2024 11h33
| XAU | 132.67 | +2.31% |
| Yesterday close : | 131.01 | -1.22% |
|
| Open : | 129.81 | -0.91% |
|
| High : | 132.76 | +1.34% |
|
| Low : | 129.81 | -0.91% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +2.31% | -2.95% | -2.95% | -2.95% |
|
|
|
