DOW JONES
Interactive Chart
5/16/2022 10h30
DOW JONES32223.42+0.22%
Yesterday close :32196.66+0.73%
Open :32223.42+0.08%
High :32508.78+0.97%
Low :31943.62-0.79%
Yesterday1 monthYTD52 weeks
+0.22%-6.47%-11.32%-6.13%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+0.00%+0.00%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
5/17/2022 13h55
CAC 406437.73+0.92%
Yesterday close :6347.77+0.51%
Open :6387.62+0.63%
High :6447.70+1.57%
Low :6373.87+0.41%
Yesterday1 monthYTD52 weeks
+0.92%-2.30%-10.00%+1.11%
DAX
Interactive Chart
5/17/2022 13h55
DAX14187.91+0.82%
Yesterday close :13964.38-0.16%
Open :14070.88+0.76%
High :14200.65+1.69%
Low :14057.94+0.67%
Yesterday1 monthYTD52 weeks
+0.82%+0.17%-9.95%-7.85%
HUI
Interactive Chart
5/16/2022 10h30
HUI249.07+0.63%
Yesterday close :247.52+1.80%
Open :249.07+0.63%
High :250.04+1.02%
Low :246.31-0.49%
Yesterday1 monthYTD52 weeks
+0.63%-24.74%-3.79%-23.02%
XAU
Interactive Chart
5/16/2022 10h30
XAU125.81+0.75%
Yesterday close :124.87+2.52%
Open :125.81+0.75%
High :126.48+1.29%
Low :124.53-0.27%
Yesterday1 monthYTD52 weeks
+0.75%-25.00%-5.02%-24.21%