DOW JONES
Interactive Chart
5/19/2022 13h43
DOW JONES31172.50-0.29%
Yesterday close :31490.07-3.01%
Open :31172.16-1.01%
High :31417.16-0.23%
Low :31029.08-1.46%
Yesterday1 monthYTD52 weeks
-0.29%-10.71%-14.22%-8.03%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+0.00%+0.00%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
5/19/2022 19h05
CAC 406272.71-0.11%
Yesterday close :6352.94-1.36%
Open :6273.92-1.24%
High :6288.99-1.01%
Low :6196.19-2.47%
Yesterday1 monthYTD52 weeks
-0.11%-4.01%-12.31%+0.16%
DAX
Interactive Chart
5/19/2022 18h55
DAX13882.30+0.43%
Yesterday close :14007.76-1.33%
Open :13822.27-1.32%
High :13882.30-0.90%
Low :13685.75-2.30%
Yesterday1 monthYTD52 weeks
+0.43%-1.92%-11.89%-8.15%
HUI
Interactive Chart
5/19/2022 13h28
HUI255.52+4.86%
Yesterday close :243.68-2.67%
Open :249.34+2.32%
High :257.59+5.71%
Low :249.34+2.32%
Yesterday1 monthYTD52 weeks
+4.86%-20.56%-1.29%-19.80%
XAU
Interactive Chart
5/19/2022 13h43
XAU129.23+2.62%
Yesterday close :123.46-2.72%
Open :125.90+1.97%
High :130.79+5.94%
Low :125.90+1.97%
Yesterday1 monthYTD52 weeks
+2.62%-20.98%-2.43%-20.23%