DOW JONES
Interactive Chart
5/20/2022 11h22
DOW JONES31256.45-0.54%
Yesterday close :31253.13-0.03%
Open :31430.11+0.57%
High :31506.02+0.81%
Low :31256.45+0.01%
Yesterday1 monthYTD52 weeks
-0.54%-10.47%-13.98%-8.30%
NASDAQ
Interactive Chart
5/7/2019 17h15
NASDAQ7963.76-1.96%
Yesterday close :8123.29-0.50%
Open :8049.68-0.91%
High :8065.98-0.71%
Low :7899.02-2.76%
Yesterday1 monthYTD52 weeks
-1.96%+0.00%+0.00%+0.00%
FTSE 100
ASX
TSX
Interactive Chart
10/19/2012 15h16
TSX12415.98-0.40%
Yesterday close :12466.12+0.04%
Open :12415.98-0.40%
High :12415.98-0.40%
Low :12415.98-0.40%
Yesterday1 monthYTD52 weeks
-0.40%+0.00%+0.00%+0.00%
CAC 40
Interactive Chart
5/20/2022 17h07
CAC 406334.17+0.46%
Yesterday close :6272.71-0.11%
Open :6304.58+0.51%
High :6376.47+1.65%
Low :6289.43+0.27%
Yesterday1 monthYTD52 weeks
+0.46%-3.07%-11.45%-0.15%
DAX
Interactive Chart
5/20/2022 17h07
DAX14070.96+0.74%
Yesterday close :13882.30+0.43%
Open :13966.68+0.61%
High :14158.57+1.99%
Low :13966.68+0.61%
Yesterday1 monthYTD52 weeks
+0.74%-0.58%-10.70%-8.45%
HUI
Interactive Chart
5/20/2022 11h07
HUI253.75-1.22%
Yesterday close :256.88+5.42%
Open :256.65-0.09%
High :257.68+0.31%
Low :253.65-1.26%
Yesterday1 monthYTD52 weeks
-1.22%-21.11%-1.98%-21.15%
XAU
Interactive Chart
5/20/2022 11h22
XAU128.47-1.53%
Yesterday close :130.04+3.26%
Open :130.48+0.34%
High :130.48+0.34%
Low :128.18-1.44%
Yesterday1 monthYTD52 weeks
-1.53%-21.45%-3.01%-21.69%