 |
DOW JONES |
 |
|
|
|
4/22/2024 18h22
| DOW JONES | 38239.98 | +0.32% |
 Yesterday close : | 37986.40 | +0.49% |
|
| Open : | 38159.01 | +0.45% |
|
| High : | 38446.50 | +1.21% |
|
| Low : | 37993.45 | +0.02% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.32% | +11.48% | +11.48% | +11.48% |
|
|
|
NASDAQ |
|
|
|
|
5/7/2019 17h15
| NASDAQ | 7963.76 | -1.96% |
| Yesterday close : | 8123.29 | -0.50% |
|
| Open : | 8049.68 | -0.91% |
|
| High : | 8065.98 | -0.71% |
|
| Low : | 7899.02 | -2.76% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.96% | +0.00% | +0.00% | +0.00% |
|
|
|
FTSE 100 |
|
|
|
|
4/23/2024 14h09
| FTSE | 8036.06 | +0.15% |
| Yesterday close : | 8023.87 | +1.62% |
|
| Open : | 8040.27 | +0.20% |
|
| High : | 8075.39 | +0.64% |
|
| Low : | 8036.06 | +0.15% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.15% | +2.45% | +2.45% | +2.45% |
|
|
|
ASX |
|
|
|
|
2/2/2021 16h15
| ASX | 7032.60 | +1.60% |
| Yesterday close : | 6922.10 | +0.64% |
|
| Open : | 7032.60 | +1.60% |
|
| High : | 7032.60 | +1.60% |
|
| Low : | 7032.60 | +1.60% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +1.60% | +0.00% | +0.00% | +0.00% |
|
|
|
TSX |
|
|
|
|
10/19/2012 15h16
| TSX | 12415.98 | -0.40% |
| Yesterday close : | 12466.12 | +0.04% |
|
| Open : | 12415.98 | -0.40% |
|
| High : | 12415.98 | -0.40% |
|
| Low : | 12415.98 | -0.40% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -0.40% | +0.00% | +0.00% | +0.00% |
|
|
|
CAC 40 |
|
|
|
|
4/23/2024 15h09
| CAC 40 | 8074.25 | +0.12% |
| Yesterday close : | 8040.36 | -0.34% |
|
| Open : | 8068.90 | +0.35% |
|
| High : | 8105.15 | +0.81% |
|
| Low : | 8053.46 | +0.16% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.12% | +14.96% | +14.96% | +14.96% |
|
|
|
DAX |
|
|
|
|
4/23/2024 15h09
| DAX | 18033.31 | +0.96% |
| Yesterday close : | 17860.80 | +0.69% |
|
| Open : | 17899.88 | +0.22% |
|
| High : | 18077.09 | +1.21% |
|
| Low : | 17899.88 | +0.22% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| +0.96% | +19.53% | +19.53% | +19.53% |
|
|
|
HUI |
|
|
|
|
4/22/2024 17h00
| HUI | 251.85 | -4.14% |
| Yesterday close : | 262.73 | +0.99% |
|
| Open : | 262.73 | +0.00% |
|
| High : | 262.73 | +0.00% |
|
| Low : | 251.11 | -4.42% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -4.14% | -3.25% | -3.25% | -3.25% |
|
|
|
XAU |
|
|
|
|
4/22/2024 18h15
| XAU | 131.01 | -1.22% |
| Yesterday close : | 136.01 | +0.71% |
|
| Open : | 132.62 | -2.49% |
|
| High : | 133.15 | -2.10% |
|
| Low : | 130.23 | -4.25% |
|
|
| Yesterday | 1 month | YTD | 52 weeks |
|
| -1.22% | -4.16% | -4.16% | -4.16% |
|
|
|
