Americas Silver

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : USA.TO
ISIN : CA03063L1013
TORONTO
CA$ 4.10
08/21 17:00 -0.120
-2.84%
TORONTO (USA.TO)FRANKFURT (QE2.F)
4.10-2.84%0.374+3.03%
Prev close Open Low High Volume
4.22 4.17 4.05 4.31 396,956
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.00 -  4.89 83.86% 1.67 -  4.89 39.93% 1.99%
Shares OustandingShares Fully Diluted
39,770,000214,940,827
Mkt Cap OustandingMkt Cap Fully Diluted
163,057,000881,257,391
Produces Copper - Lead - Silver
Develops
Explores for Lead - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/23/2010

Americas Silver is a producing silver company based in Canada.

Americas Silver produces silver, copper, gold and lead in USA.

Its main assets in production are COEUR MINE and GALENA MINE in USA and its main exploration properties are DAYROCK MINE and CALADAY in USA.

Americas Silver is listed in Canada and in Germany. Its market capitalisation is CA$ 163.1 millions as of today (US$ 122.8 millions, € 110.7 millions).

Its stock quote reached its lowest recent point on February 05, 2016 at CA$ 0.06, and its highest recent level on September 08, 2017 at CA$ 6.07.

Americas Silver has 39 770 000 shares outstanding.

Company
Properties
Legends
Dynamic Project Map of Americas Silver
Reserves and resources of Americas Silver
MetalTotalUnitReservesResourcesIn Situ Value
ProvenProbableProven and probableMeasuredIndicatedMeasured and indicatedInferredHistoric or estimated resource
 Silver 64 939 035oz 6 053 479 4 825 669 10 879 148 10 316 460 7 835 979 18 152 439 30 942 837 4 964 611 965 643 452 US$
 Lead 359 331 436lbs 263 369 948 95 961 487 306 502 690 US$
 Copper 15 945 153lbs 15 945 153 24 159 US$
Definitions
Important: Historic or Estimated Resources have not been independently verified and cannot be relied on for economic purposes.
   
News of Americas Silver
Latest financials
Annual report 2007
Latest media & research
11/3/2008Thinking Canadian(s)
Latest company releases
6/14/2016Americas Silver Corporation Announces Closing of the Concurrent Financing
6/9/2016Americas Silver Corporation Announces Closing of C$20 Million Financing
5/26/2016Americas Silver Corporation Announces Alex Davidson Appointed as Chairman and Company Recommences Full Operations at the Nuestra Senora Mine
5/24/2016Americas Silver Corporation Announces Concurrent Financing
5/20/2016Americas Silver Corporation Announces C$20 Million Financing with Strategic Shareholders
5/12/2016Americas Silver Corporation Reports First Quarter 2016 Financial Results
4/12/2016Americas Silver Corporation Provides First Quarter Production Update
3/30/2016Americas Silver Corporation Announces San Rafael Pre-Feasibility Study, Updates to Resources and Reserves, and Fourth Quarter and Year-End Results
2/25/2016Americas Silver Corporation to Present at the BMO Capital Markets 25th Global Metals & Mining Conference
2/12/2016Americas Silver Corporation Announces Closing of U.S. $2.9 Million Credit Facility
2/9/2016Americas Silver Corporation Begins Trading Under New Symbols on TSX and OTCQX
12/23/2014U.S. Silver & Gold Inc. and Scorpio Mining Corporation announce closing of business combination
12/18/2014Scorpio Mining Corporation and U.S. Silver & Gold Inc. receive shareholder approval for business com
12/11/2014Leading independent advisory firms ISS and Glass Lewis support plan of arrangement between Scorpio M
11/10/2014New Gold to buy Bayfield; Scorpio and US Silver & Gold to merge
11/7/2014Scorpio Mining and U.S. Silver & Gold Announce Business Combination to Create a Well-Funded Junior S
10/22/2014U.S. Silver & Gold provides third quarter production update
8/12/2014U.S. Silver & Gold reports second quarter financial and operational results
7/14/2014U.S. Silver & Gold provides second quarter production update
6/12/2014U.S. Silver & Gold Announces Ratification Of Union Agreement
More...
Company Infos of Americas Silver
Company history
Financials
Former Names of Americas Silver
Americas Silver, or companies they have purchased, were previously known as:
  • Us Silver Corporation
Annual variation
DateVariationHighLow
201983.04%2.592.21
2018-51.09%5.741.66
201730.86%6.073.42
20163400.00%3.700.06
2015-52.38%0.270.09
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Cautionary Note to US Investors concerning estimates of Measured and Indicated Mineral Resources