Guyana goldfields Inc.

24hGold TrendPower© : -7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : GUY.TO
ISIN : CA4035301080
TORONTO
CA$ 4.59
11/01 11:59 -0.010
-0.33%
TORONTO (GUY.TO)FRANKFURT (GG3.F)OTHER OTC (GUYFF)
4.59-0.33%3.08+8.14%3.62-0.55%
Prev close Open Low High Volume
4.60 4.70 4.56 4.75 302,984
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
3.99 -  7.88 -29.82% 3.99 -  7.88 -18.62% -1.29%
Shares OustandingShares Fully Diluted
171,150,000-
Mkt Cap OustandingMkt Cap Fully Diluted
784,722,750259,428,911
Produces
Develops Gold
Explores for Cobalt - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010

Guyana Goldfields is an exploration gold company based in Canada.

Guyana Goldfields holds various exploration projects in Canada and in Guyana.

Its main asset in development is AURORA in Guyana and its main exploration properties are LANGIS, KUGLUKTUK (FORMERLY COPPERMINE), ABITIBI BELT and COPPERMINE RIVER (CORONATION GULF) in Canada and PETER'S MINE, AREMU, ARANKA, POMEROON HEAD / FISH CREEK, OKO and SULPHUR ROSE in Guyana.

Guyana Goldfields is listed in Canada, in Germany and in United States of America. Its market capitalisation is CA$ 784.7 millions as of today (US$ 608.6 millions, € 522.3 millions).

Its stock quote reached its lowest recent point on May 14, 2004 at CA$ 0.46, and its highest recent level on March 18, 2011 at CA$ 9.99.

Guyana Goldfields has 171 150 000 shares outstanding.

Company
Properties
Legends
Dynamic Project Map of Guyana goldfields Inc.
Reserves and resources of Guyana goldfields Inc.
MetalTotalUnitReservesResourcesIn Situ Value
ProvenProbableProven and probableMeasuredIndicatedMeasured and indicatedInferred
 Gold 5 039 555oz 3 214 064 3 214 064 1 825 4906 501 781 384 US$
Definitions

   
News of Guyana goldfields Inc.
Latest company releases
8/1/2017Reports Second Quarter 2017 Results and Maintains Production Guidance
7/20/2016Guyana Goldfields, Inc. – Value Analysis (TORONTO:GUY) : July 20, 2016
7/19/2016Guyana Goldfields Inc. Announces Closing of C$130 Million Offering
7/19/2016Guyana Goldfields, Inc. breached its 50 day moving average in a Bearish Manner : GUY-CA : July 19, 2016
7/18/2016Guyana Goldfields Inc. To Release Second Quarter 2016 Results on August 11, 2016
6/27/2016Guyana Goldfields Inc. Announces Increase To Prevously Announced Bought Deal Financing To $130 Million Offering Of Common Shares
6/27/2016Guyana Goldfields Inc. Announces C$110 Million Bought Deal Financing
6/14/2016Guyana Goldfields Inc. Added to the S&P/TSX Composite Index and NYSE Arca Gold Miners Index
5/9/2016Guyana Goldfields Inc. Reports First Quarter 2016 Results; Sold 40,568 Ounces of Gold Generating $18M in Free Cash Flow
5/9/2016Guyana Goldfields Inc. Announces Results of Shareholders’ Meeting
5/9/2016Guyana Goldfields Inc. Announces Results of Shareholders' Meeting
4/5/2016Guyana Goldfields Inc. Produces 41,281 Ounces In The First Quarter of 2016
3/15/2016CIO of Rosseau Asset Management Warren Irwin Interviewed by The Gold Report
1/18/2016Guyana Goldfields Inc. Updates Feasibility Study and Demonstrates Aurora as a Low-Cost Producer with Average LOM Production of 190koz/yr with an AISC of US$661/oz
1/14/2016Guyana Goldfields Inc. Updates Mineral Reserves at US$1,000/oz Gold Price
1/5/2016Guyana Goldfields Inc. Produces 35,901 Ounces of Gold in 2015, Achieving Commercial Production Effective January 1, 2016
12/9/2015Guyana Goldfields Inc. Files Third Quarter Financial Statements and Increases Production as Ramp-Up Continues for the Aurora Gold Mine
12/9/2015Guyana Goldfields Inc. Produces 17,345 Ounces of Gold in November Achieving Positive Cash Flow
12/2/2015Guyana Goldfields Inc. Produces 17,345 Ounces of Gold in November Achieving Positive Cash Flow
11/16/2015Guyana Goldfields Inc. Files Third Quarter Financial Statements and Increases Production as Ramp-Up Continues for the Aurora Gold Mine
More...
Company Infos of Guyana goldfields Inc.
Guyana Goldfields Inc. 301-347 Bay St. Toronto, ON M5H 2R7
Phone : (416) 628-5936
Fax : (416) 628-5935
Financials
Former Names of Guyana goldfields Inc.
Guyana goldfields Inc., or companies they have purchased, were previously known as:
  • Aranka Gold Inc.
  • Chiboug Copper Corporation Ltd
Annual variation
DateVariationHighLow
2017-25.08%8.115.70
201698.70%9.963.01
201519.84%4.482.48
201456.71%3.591.69
2013-47.60%4.401.17
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Cautionary Note to US Investors concerning estimates of Measured and Indicated Mineral Resources