Producers |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Aditya Birla | | ABY.AX | 242.87M | 313.37M | 1.195 | AU$ | | 0.02 | 1.27% | 0.00% | 14.90% | | | |
| AGL Resources | | AGL | 3,555.32M | 665.79M | 5.34 | US$ | | 0.18 | 3.49% | -57.45% | -78.65% | | | |
| Agnico-Eagle | | AEM.TO | 14,537.93M | 230.99M | 85.96 | CA$ | | 0.66 | 0.77% | 18.32% | 12.85% | | | |
| AIR LIQUIDE | | AI.PA | 70,165.51M | 344.16M | 190.56 | €UR | | 2.68 | 1.43% | 8.20% | 16.98% | | | |
| Albidon | | ALB.AX | 12.68M | 349.07M | 0.056 | AU$ | | 0.00 | 0.00% | 0.00% | -30.00% | | | |
| Alexis Min. | | AMC.TO | 964.92M | 593.65M | 2.22 | CA$ | | 0.05 | 2.30% | -9.02% | -47.39% | | | |
| Alkane Energy | | ALK.L | 146.53M | 148.20M | 85 | GBX | | 3.80 | 4.68% | -19.05% | -61.63% | | | |
| Alkane Res. | | ALK.AX | 209.70M | 505.22M | 0.64 | AU$ | | -0.02 | -3.03% | 0.00% | -26.86% | | | |
| Allegheny | | ATI | 6,169.96M | 125.66M | 49.1 | US$ | | -0.66 | -1.33% | 7.98% | 27.60% | | | |
| Almaden Min. | | AMM.TO | 10.21M | 89.98M | 0.155 | CA$ | | -0.02 | -8.82% | -18.42% | -29.55% | | | |
| Americas Silver | | USA.TO | 10.63M | 39.77M | 0.365 | CA$ | | 0.01 | 1.39% | 10.61% | -48.59% | | | |
| Amerigo Res. | | ARG.TO | 219.65M | 175.44M | 1.71 | CA$ | | 0.00 | 0.00% | 23.02% | -0.58% | | | |
| Aminex Plc | | AEX.L | 47.68M | 3,643.46M | 1.125 | GBX | | 0.08 | 7.14% | 46.10% | -6.25% | | | |
| Andean American Gold | | AAG.V | 13.88M | 66.55M | 0.285 | CA$ | | -0.01 | -1.72% | 9.62% | 5.56% | | | |
| Anglo American | | AAL.L | 34,503.28M | 1,405.47M | 2111 | GBX | | -49.00 | -2.27% | 0.00% | -17.30% | | | |
| AngloGold | | AU | 9,045.42M | 409.11M | 22.11 | US$ | | 0.08 | 0.36% | 18.30% | -16.35% | | | |
| Antofagasta | | ANTO.L | 24,712.33M | 985.86M | 2155 | GBX | | -46.00 | -2.09% | 0.00% | 40.85% | | | |
| ArcelorMittal | | MT | 77,225.24M | 3,065.71M | 25.19 | US$ | | -0.62 | -2.40% | -11.27% | -11.49% | | | |
| Argonaut Gold | | AR.TO | 53.12M | 176.94M | 0.41 | CA$ | | 0.01 | 2.50% | -12.77% | -30.51% | | | |
| Ariana Res. | | AAU.L | 35.71M | 1,059.68M | 2.898 | GBX | | 0.00 | 0.00% | 28.80% | 2.77% | | | |
| Aura Minerals | | ORA.TO | 279.34M | 36.59M | 10.43 | CA$ | | -0.13 | -1.23% | 13.00% | -4.57% | | | |
| B2Gold | | BTO.TO | 2,494.56M | 973.45M | 3.5 | CA$ | | 0.05 | 1.45% | -16.47% | -37.39% | | | |
| Barrick Gold | | ABX.TO | 19,460.96M | 1,165.78M | 22.8 | CA$ | | 0.29 | 1.29% | -4.76% | -11.66% | | | |
| Berry Petroleum | | BRY | 205.11M | 23.63M | 8.68 | US$ | | 0.13 | 1.52% | 23.47% | 12.58% | | | |
| Black Hills | | BKH | 2,911.23M | 53.54M | 54.37 | US$ | | 0.05 | 0.09% | 0.78% | -16.89% | | | |
| Boralex | | BLX.TO | 1,531.51M | 75.87M | 27.57 | CA$ | | 0.58 | 2.15% | -18.14% | -32.06% | | | |
| BP plc | | BP | 128,889.84M | 3,279.64M | 39.3 | US$ | | 0.39 | 1.00% | 11.02% | -0.86% | | | |
| Brush Wellman | | BW | 44.78M | 48.83M | 0.917 | US$ | | -0.05 | -5.56% | -37.19% | -85.11% | | | |
| Buenaventura | | BVN | 4,338.42M | 275.63M | 15.74 | US$ | | -0.03 | -0.19% | 3.28% | 108.48% | | | |
| Burren Energy | | BUR.L | | | 1227 | GBX | | 18.00 | 1.49% | 0.00% | 17.19% | | | |
| Cabot | | CBT | 5,771.55M | 61.81M | 93.38 | US$ | | 0.66 | 0.71% | 11.83% | 26.36% | | | |
| Cairn Energy | | CNE.L | 1,156.71M | 583.24M | 170.6 | GBX | | 2.20 | 1.31% | 0.59% | -30.37% | | | |
| Cameco | | CCO.TO | 19,265.11M | 395.79M | 66.48 | CA$ | | 1.67 | 2.58% | 16.37% | 92.53% | | | |
| Canadian Natural | | CNQ.TO | 85,744.74M | 1,112.58M | 105.26 | CA$ | | 0.09 | 0.09% | 21.25% | 29.97% | | | |
| Capstone Mining | | CS.TO | 2,564.64M | 390.50M | 8.97 | CA$ | | -0.24 | -2.61% | 39.07% | 34.48% | | | |
| Centamin | | CEY.L | 1,664.81M | 1,152.11M | 124.3 | GBX | | -1.70 | -1.35% | 24.67% | 19.75% | | | |
| Centerra Gold | | CG.TO | 1,844.76M | 291.28M | 8.65 | CA$ | | 0.35 | 4.22% | 9.36% | -9.71% | | | |
| Chesapeake Energy | | CHK | 80,522.52M | 909.24M | 88.56 | US$ | | 0.15 | 0.17% | 15.10% | 9.54% | | | |
| China Gold | | CGG.TO | 2,345.16M | 396.41M | 8.08 | CA$ | | -0.22 | -2.65% | 44.80% | 19.00% | | | |
| CLIFFS Natural Res | | CLF | 5,515.30M | 297.40M | 18.545 | US$ | | -2.31 | -11.06% | -9.18% | 16.78% | | | |
| CMS Energy | | CMS | 16,919.81M | 282.42M | 59.91 | US$ | | -0.09 | -0.15% | 3.17% | -2.79% | | | |
| Coeur d'Alène | | CDE | 856.74M | 185.44M | 4.62 | US$ | | 0.36 | 8.45% | 41.72% | 27.27% | | | |
| ConocoPhillips | | COP | 152,835.57M | 1,177.11M | 129.84 | US$ | | 0.51 | 0.39% | 11.86% | 26.97% | | | |
| Consol Energy | | CNX | 5,385.86M | 223.76M | 24.07 | US$ | | -0.03 | -0.12% | 20.35% | 54.39% | | | |
| Crew Energy | | CR.TO | 493.41M | 146.82M | 4.59 | CA$ | | 0.17 | 3.85% | 1.10% | 0.44% | | | |
| Cue Energy Res. | | CUE.AX | 49.81M | 698.12M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | 83.33% | | | |
| Denison Mines | | DML.TO | 1,113.23M | 559.07M | 2.72 | CA$ | | -0.03 | -1.09% | 17.24% | 98.54% | | | |
| Devon Energy | | DVN | 27,599.25M | 525.00M | 52.57 | US$ | | 0.44 | 0.84% | 16.05% | -1.98% | | | |
| Dragon Mining | | DRA.AX | 132.52M | 88.84M | 2.3 | AU$ | | 0.11 | 5.02% | 0.00% | 9.52% | | | |
| Duke Energy | | DUK | 68,776.42M | 700.30M | 98.21 | US$ | | 0.09 | 0.09% | 1.21% | -0.15% | | | |
| Dundee Precious Metals | | DPM.TO | 1,380.75M | 178.44M | 10.57 | CA$ | | 0.17 | 1.63% | 24.65% | 3.93% | | | |
| Dynacor | | DNG.TO | 144.32M | 38.73M | 5.09 | CA$ | | -0.02 | -0.39% | 27.25% | 66.89% | | | |
| Dynegy | | DYN | 3,344.17M | 131.35M | 25.46 | US$ | | 0.59 | 2.37% | 91.43% | 124.32% | | | |
| Eastern Platinum | | ELR.TO | 11.19M | 92.64M | 0.165 | CA$ | | 0.02 | 13.79% | -13.16% | 26.92% | | | |
| El Paso corp | | EP | 201.43M | 36.96M | 5.45 | US$ | | 0.12 | 2.25% | -50.41% | -51.73% | | | |
| Eldorado Gold | | ELD.TO | 10,349.75M | 716.82M | 19.72 | CA$ | | 0.13 | 0.66% | 14.65% | 36.28% | | | |
| Elixir Petroleum Ltd. | | EXR.AX | 16.83M | 178.95M | 0.145 | AU$ | | 0.00 | 3.57% | 0.00% | 0.00% | | | |
| Endeavour Financial | | EDV.TO | 2,038.03M | 96.45M | 28.86 | CA$ | | 0.48 | 1.69% | -3.06% | -18.45% | | | |
| Endeavour Silver | | EDR.TO | 344.86M | 127.30M | 3.7 | CA$ | | 0.19 | 5.41% | 42.31% | -31.86% | | | |
| Energy Resources of Australia | | ERA.AX | 18.13M | 517.72M | 0.054 | AU$ | | 0.00 | 1.89% | 0.00% | 22.73% | | | |
| EOG Res. | | EOG | 78,011.75M | 578.64M | 134.82 | US$ | | 0.92 | 0.69% | 11.47% | 14.93% | | | |
| Equitable Res. | | EQT | 10,047.33M | 264.47M | 37.99 | US$ | | 0.02 | 0.05% | -1.73% | 16.57% | | | |
| Eramet | | ERA.PA | 2,137.65M | 26.54M | 75.3 | €UR | | -0.05 | -0.07% | 5.31% | -19.81% | | | |
| Esso SAF | | ES.PA | 2,295.95M | 12.85M | 167 | €UR | | 2.20 | 1.33% | 204.47% | 261.47% | | | |
| Eurasia M | | EUA.L | 32.25M | 1,858.37M | 1.493 | GBX | | -0.01 | -0.47% | -27.17% | -57.34% | | | |
| Excellon Res. | | EXN.TO | 9.73M | 75.98M | 0.175 | CA$ | | 0.01 | 6.06% | 75.00% | -55.70% | | | |
| Exxaro | | LCQ.F | | | 8.85 | €UR | | -0.20 | -2.21% | -9.69% | -10.15% | | | |
| Fairwest Energy | | FEC.TO | 2,037.91M | 319.66M | 8.71 | CA$ | | 0.54 | 6.61% | 9.28% | -35.72% | | | |
| First Majestic | | FR.TO | 1,119.90M | 164.34M | 9.31 | CA$ | | 0.31 | 3.44% | 14.51% | -4.22% | | | |
| First Quantum | | FM.TO | 7,831.23M | 689.37M | 15.52 | CA$ | | -0.41 | -2.57% | 43.04% | -51.03% | | | |
| Fortuna Silver | | FVI.TO | 740.65M | 158.85M | 6.37 | CA$ | | 0.24 | 3.92% | 24.90% | 27.66% | | | |
| Freeport McMoran | | FCX | 69,489.52M | 1,448.00M | 47.99 | US$ | | -0.96 | -1.96% | 12.73% | 21.00% | | | |
| Freeport Res. | | FRI.V | 739.24K | 16.83M | 0.06 | CA$ | | -0.01 | -14.29% | 200.00% | 50.00% | | | |
| Fresnillo | | FRES.L | 4,956.49M | 736.50M | 578.5 | GBX | | -8.50 | -1.45% | -2.67% | -23.98% | | | |
| Furukawa | | FUR.F | 434.24M | 36.43M | 11.2 | €UR | | 0.00 | 0.00% | -5.88% | 28.00% | | | |
| Gem Diamonds | | GEMD.L | 13.29M | 138.36M | 8.26 | GBX | | -0.38 | -4.40% | -37.75% | -69.41% | | | |
| Gemfields Resources | | GEM.L | 71.92M | 544.24M | 11.4 | GBX | | -0.60 | -5.00% | -13.31% | -37.70% | | | |
| Global Power | | GEG | 237.11M | 127.48M | 1.86 | US$ | | 0.01 | 0.54% | -4.12% | -11.43% | | | |
| Gold Fields | | GFI | 13,875.64M | 821.53M | 16.89 | US$ | | 0.23 | 1.38% | 16.80% | 9.25% | | | |
| Goldcorp | | G.TO | 606.20M | 853.81M | 0.97 | CA$ | | -0.06 | -5.83% | 16.87% | -27.07% | | | |
| Goldplat | | GDP.L | | | 7.588 | GBX | | -0.07 | -0.88% | 23.38% | -15.78% | | | |
| Groupo Mexico | | GMBXF | 45,230.85M | 7,785.00M | 5.81 | US$ | | -0.10 | -1.61% | 5.25% | 15.16% | | | |
| Harmony Gold | | HMY | 3,860.65M | 439.96M | 8.775 | US$ | | 0.06 | 0.75% | 42.68% | 99.89% | | | |
| Hecla Mining | | HL | 2,094.84M | 399.40M | 5.245 | US$ | | 0.19 | 3.66% | 9.04% | -14.16% | | | |
| Hochschild | | HOC.L | 892.88M | 507.23M | 151.4 | GBX | | -1.60 | -1.05% | 41.36% | 75.03% | | | |
| HudBay | | HBM.TO | 1,832.23M | 237.27M | 10.55 | CA$ | | 0.04 | 0.38% | 44.72% | 52.90% | | | |
| IAMGOLD | | IMG.TO | 1,717.41M | 464.62M | 5.05 | CA$ | | 0.26 | 5.43% | 51.20% | 30.83% | | | |
| Impact Silver | | IPT.V | 18.48M | 85.57M | 0.295 | CA$ | | 0.00 | 0.00% | 40.48% | -13.24% | | | |
| Imperial | | III.TO | 169.20M | 93.59M | 2.47 | CA$ | | 0.09 | 3.78% | 13.30% | 38.76% | | | |
| Independence Group | | IGO.AX | 2,724.80M | 586.75M | 7.16 | AU$ | | -0.07 | -0.97% | 0.00% | -48.23% | | | |
| Ivanhoe Energy | | IE.TO | 159.08M | 16.40M | 13.25 | CA$ | | -0.02 | -0.15% | -1.19% | -13.91% | | | |
| Kingsgate | | KCN.AX | 220.43M | 223.58M | 1.52 | AU$ | | -0.05 | -3.18% | 0.00% | 1.33% | | | |
| Kinross Gold | | K.TO | 8,186.33M | 1,246.75M | 8.97 | CA$ | | 0.11 | 1.24% | 11.85% | 33.28% | | | |
| Kumba Iron Ore | | KIO | 105,418.74M | 322.09M | 13.43 | | | 0.04 | 0.30% | 6.84% | 20.99% | | | |
| Lightbridge | | LTBR | 24.05M | 9.62M | 2.5 | US$ | | 0.01 | 0.40% | -22.12% | -34.90% | | | |
| Lingbao Gold | | 3330.HK | 1,324.83M | 770.25M | 3.27 | | | -0.12 | -3.54% | 104.38% | 93.49% | | | |
| Lions Gate Energy | | LG.V | 1.29M | 29.30M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | -70.00% | | | |
| Lonrho Mining Ltd. | | LOM.AX | 23.25M | 325.85M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | 205.56% | | | |
| Lundin Mining | | LUN.TO | 8,111.68M | 726.70M | 15.25 | CA$ | | -0.54 | -3.42% | 40.68% | 48.93% | | | |
| Maurel et Prom | | MAU.PA | 1,294.40M | 195.34M | 6.195 | €UR | | 0.18 | 2.91% | 1.72% | 69.91% | | | |
| Mitsui | | MITSY | 85,226.21M | 89.83M | 948.75 | US$ | | -1.02 | -0.11% | 26.85% | 50.36% | | | |
| Monument Mining | | MMY.V | 36.62M | 322.72M | 0.155 | CA$ | | 0.00 | 0.00% | 3.33% | 40.91% | | | |
| Natural Gas Services | | NGS | 314.30M | 12.98M | 24.21 | US$ | | 0.48 | 2.02% | 50.56% | 126.90% | | | |
| Natural Resources Partners | | NRP | 1,094.28M | 12.24M | 89.39 | US$ | | 1.09 | 1.23% | -3.42% | 67.40% | | | |
| New Gold | | NGD | 989.79M | 575.46M | 1.72 | US$ | | 0.00 | 0.00% | 17.81% | 31.30% | | | |
| New Zealand Oil & Gas | | NZO.AX | 103.20M | 392.84M | 0.405 | AU$ | | 0.00 | -1.22% | 0.00% | 9.46% | | | |
| Newmont | | NEM | 20,137.14M | 534.00M | 37.71 | US$ | | 0.25 | 0.67% | -8.89% | -20.81% | | | |
| Nexus Energy | | NXS.AX | 362.39M | 1,330.22M | 0.42 | AU$ | | -0.01 | -1.18% | 0.00% | -40.85% | | | |
| Nido Petroleum | | NDO.AX | 268.95M | 448.26M | 0.925 | AU$ | | 0.03 | 2.78% | 0.00% | 0.00% | | | |
| Norseman Gold | | NGX.AX | 19.26M | 219.94M | 0.135 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Northern Star Res. | | NS7.BE | 5,658.35M | 600.54M | 8.853 | €UR | | -0.22 | -2.47% | 6.53% | 6.28% | | | |
| Northern Sun Expl. | | NSE.V | 24.90M | 63.00M | 0.54 | CA$ | | -0.03 | -5.26% | -31.65% | 80.00% | | | |
| OM Holdings | | OMH.AX | 220.26M | 733.42M | 0.463 | AU$ | | 0.01 | 2.89% | 0.00% | -30.90% | | | |
| Orvana Min. | | ORV.TO | 19.00M | 136.62M | 0.19 | CA$ | | -0.01 | -5.00% | 26.67% | -9.52% | | | |
| Osisko Mining | | OSK.TO | 428.05M | 184.48M | 3.17 | CA$ | | -0.02 | -0.63% | 18.73% | -18.72% | | | |
| Padaeng | | QU5A.F | | | 0.238 | €UR | | 0.00 | 1.71% | -20.67% | -40.20% | | | |
| Pan African Res. | | PAF.L | 618.58M | 2,234.69M | 23.8 | GBX | | 0.85 | 3.70% | 41.16% | 28.51% | | | |
| Pan American Silver | | PAAS | 2,852.14M | 153.18M | 18.62 | US$ | | 0.38 | 2.08% | 14.02% | 8.76% | | | |
| Peabody | | BTU | 2,220.00M | 94.71M | 23.44 | US$ | | -0.47 | -1.97% | -3.62% | -2.70% | | | |
| Peak Resources | | PEK.AX | 74.32M | 477.46M | 0.24 | AU$ | | -0.02 | -7.69% | 0.00% | -61.90% | | | |
| Petra Diamonds | | PDL.L | 258.01M | 531.99M | 41.7 | GBX | | -0.30 | -0.71% | -40.43% | -41.18% | | | |
| Petro China | | 0857.HK | 893,142.05M | 183,020.91M | 7.24 | | | -0.05 | -0.69% | 40.31% | 38.43% | | | |
| Ramelius | | RMS.AX | 671.17M | 525.23M | 1.97 | AU$ | | -0.09 | -4.37% | 0.00% | 43.27% | | | |
| Randgold Res. | | GOLD | 1,565.59M | 93.80M | 16.69 | US$ | | 0.27 | 1.64% | -7.74% | -12.48% | | | |
| Resolute Mining | | RSG.AX | 200.78M | 736.98M | 0.42 | AU$ | | -0.01 | -1.18% | 0.00% | -6.67% | | | |
| Roc | | ROC.AX | 38.80M | 687.62M | 0.087 | AU$ | | 0.00 | 1.16% | 0.00% | -20.91% | | | |
| Rubis | | RUI.PA | 1,576.45M | 45.01M | 32.74 | €UR | | -0.08 | -0.24% | 45.51% | 25.54% | | | |
| Rusoro Mining | | RML.V | 490.52M | 544.77M | 1.23 | CA$ | | 0.03 | 2.93% | 98.39% | 1,437.50% | | | |
| Russel Metals | | RUS.TO | 1,802.67M | 61.79M | 39.86 | CA$ | | 0.06 | 0.15% | -11.48% | 17.27% | | | |
| Sasol | | SSL | 4,670.80M | 651.44M | 7.17 | US$ | | -0.76 | -9.58% | -27.87% | -44.46% | | | |
| Serabi Gold | | SRB.L | 521.50M | 700.84M | 64 | GBX | | -1.00 | -1.54% | 45.45% | 128.16% | | | |
| Sherritt International | | S.TO | 71.10M | 294.28M | 0.33 | CA$ | | 0.00 | 0.00% | 10.00% | -43.10% | | | |
| SILVER LAKE RESOURCES Ltd. | | SLR.AX | 449.17M | 503.71M | 1.375 | AU$ | | -0.06 | -4.18% | 0.00% | 10.44% | | | |
| Silvercorp Metals | | SVM.TO | 594.64M | 167.85M | 4.84 | CA$ | | 0.15 | 3.20% | 40.29% | -0.82% | | | |
| Spire | | SPIR | 94.75M | 9.21M | 10.29 | US$ | | 0.48 | 4.89% | 31.59% | 1,361.65% | | | |
| St Barbara | | SBM.AX | 83.86M | 497.33M | 0.26 | AU$ | | -0.02 | -5.45% | 0.00% | -55.56% | | | |
| Sterling Res. | | SLG.V | 8.61M | 147.19M | 0.08 | CA$ | | 0.01 | 14.29% | -20.00% | 6.67% | | | |
| Strategic Metals | | SMD.V | 12.41M | 89.22M | 0.19 | CA$ | | 0.01 | 2.70% | -5.00% | -41.54% | | | |
| Taseko | | TKO.TO | 538.02M | 226.15M | 3.25 | CA$ | | -0.01 | -0.31% | 74.73% | 44.44% | | | |
| Thistle Mining | | TMG.L | 12.35M | 46.15M | 23 | GBX | | -0.20 | -0.86% | 5.75% | -53.01% | | | |
| Timah | | TINS.JK | 5,362,380.10M | 7,447.75M | 1050 | | | -15.00 | -1.41% | 62.79% | 0.00% | | | |
| Toro Energy | | TOE.AX | 560.12M | 2,008.07M | 0.43 | AU$ | | 0.00 | 0.00% | 0.00% | 3,483.33% | | | |
| Total Gabon | | EC.PA | 810.96M | 4.50M | 168.5 | €UR | | 0.50 | 0.30% | 7.32% | -5.34% | | | |
| Transcanada Pipelines | | TRP.TO | 31,239.58M | 867.23M | 49.21 | CA$ | | 0.02 | 0.04% | -4.93% | -11.78% | | | |
| United States Steel | | X | 6,686.20M | 176.18M | 37.95 | US$ | | -0.89 | -2.29% | -21.99% | 51.74% | | | |
| US Energy | | USEG | 7.30M | 5.98M | 1.22 | US$ | | -0.03 | -2.40% | 22.00% | -3.94% | | | |
| Vaalco Energy | | EGY | 377.90M | 58.86M | 6.42 | US$ | | -0.23 | -3.46% | 42.98% | 56.20% | | | |
| Vale | | VALE3.SA | 150,826.64M | 5,244.32M | 62.78 | BRL | | -0.55 | -0.87% | 0.00% | 0.00% | | | |
| Vale do Rio | | RIO | 120,410.85M | 1,806.75M | 66.645 | US$ | | -0.56 | -0.83% | -10.50% | 3.20% | | | |
| Westshore Terminals | | WTE.TO | 1,373.05M | 73.27M | 25.6 | CA$ | | 0.61 | 2.44% | -6.64% | -9.80% | | | |
| Win-Eldrich Mines | | WEX.V | 26.82M | 31.05M | 1.18 | CA$ | | 0.06 | 5.36% | 57.33% | -35.87% | | | |
| Zijin Mining | | 2899.HK | 55,144.30M | 21,540.74M | 16.24 | | | -0.62 | -3.68% | 27.67% | 20.30% | | | |
| Zimplats | | ZIM.AX | 1,243.53M | 107.64M | 17.81 | AU$ | | 0.24 | 1.37% | 0.00% | -31.63% | | | |
|
|
Development |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Alamos Gold | | AGI.TO | 4,024.63M | 266.32M | 20.64 | CA$ | | 0.41 | 2.03% | 15.82% | 19.38% | | | |
| Allied Gold | | ALD.AX | 26,273.15M | 1,042.21M | 38.87 | AU$ | | 0.00 | 0.00% | 0.00% | 28.03% | | | |
| Anglo Asian Mining | | AAZ.L | 85.96M | 113.76M | 65 | GBX | | 0.00 | 0.00% | 12.07% | -38.97% | | | |
| Anglo Australian | | AAR.AX | 11.87M | 257.69M | 0.071 | AU$ | | 0.00 | -1.39% | 0.00% | -13.41% | | | |
| Atlantic Gold | | ATV.AX | 46.71M | 818.45M | 0.088 | AU$ | | 0.00 | -2.22% | 0.00% | -34.81% | | | |
| AVIVA | | AVA.AX | 16.19M | 191.99M | 0.13 | AU$ | | -0.01 | -3.70% | 0.00% | -35.00% | | | |
| Bannerman | | BMN.AX | 2,000.39M | 849.63M | 3.63 | AU$ | | -0.12 | -3.20% | 0.00% | 169.89% | | | |
| BC Iron | | BCI.AX | 57.28M | 392.53M | 0.225 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Bear Creek Mining | | BCM.V | 29.06M | 103.09M | 0.385 | CA$ | | 0.01 | 1.32% | 113.89% | -46.53% | | | |
| Blackthorn Res | | AIM.AX | 256.49M | 1,068.85M | 0.37 | AU$ | | 0.01 | 2.78% | 0.00% | 29.82% | | | |
| Bougainville Copper | | BOU1.F | 155.39M | 401.06M | 0.364 | €UR | | -0.01 | -1.62% | 65.45% | 82.00% | | | |
| Callinex Mines | | CNX.V | 60.66M | 59.19M | 1.4 | CA$ | | 0.03 | 2.19% | -21.35% | -68.18% | | | |
| Canarc Res. | | CCM.TO | 38.89M | 221.31M | 0.24 | CA$ | | 0.00 | 0.00% | 14.29% | -5.88% | | | |
| Central Asia | | CVR.AX | 142.53M | 1,156.57M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | 40.74% | | | |
| Chaarat Gold | | CGH.L | 1,142.28M | 351.78M | 2.8 | GBX | | -0.02 | -0.71% | -50.27% | -74.31% | | | |
| Chalice | | CHN.AX | 218.09M | 261.68M | 1.285 | AU$ | | 0.00 | 0.00% | 0.00% | -83.71% | | | |
| Chesapeake Gold | | CKG.V | 78.61M | 44.56M | 2.41 | CA$ | | -0.08 | -3.21% | 36.16% | -11.72% | | | |
| Commerce Resources | | CCE.V | 26.89M | 293.86M | 0.125 | CA$ | | -0.01 | -3.85% | -10.71% | -10.71% | | | |
| Companhia Siderurgica | | SID | 3,912.81M | 1,387.52M | 2.82 | US$ | | -0.05 | -1.74% | -28.24% | 1.08% | | | |
| Compliance Energy | | CEC.V | 714.63K | 7.81M | 0.125 | CA$ | | 0.02 | 13.64% | -10.71% | -37.50% | | | |
| Comstock Res. | | CRK | 158.11M | 16.17M | 9.78 | US$ | | 0.05 | 0.51% | 10.51% | -10.44% | | | |
| Copper Fox | | CUU.V | 78.29M | 427.81M | 0.25 | CA$ | | 0.00 | 0.00% | 19.05% | -7.41% | | | |
| Felix Res. | | FLX.AX | 24.23M | 196.63M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | 35.71% | | | |
| Focus Min. | | FML.AX | 23.71M | 182.75M | 0.2 | AU$ | | 0.00 | 0.00% | 0.00% | 8.11% | | | |
| Fording | | FDG | 2,219.09M | 28.26M | 78.524 | US$ | | 1.48 | 1.93% | 10.30% | 35.55% | | | |
| Fortescue Metals | | FMG.AX | 49,682.50M | 3,113.80M | 24.6 | AU$ | | -0.19 | -0.77% | 0.00% | 14.47% | | | |
| Galantas | | GAL.V | 25.65M | 170.89M | 0.205 | CA$ | | -0.01 | -4.65% | -10.87% | -46.75% | | | |
| GGL Diamond | | GGL.V | 1.70M | 33.23M | 0.07 | CA$ | | 0.01 | 7.69% | -12.50% | 40.00% | | | |
| Global Coal | | GCM.L | 7.05M | 88.18M | 6.875 | GBX | | -0.13 | -1.79% | 159.43% | 121.77% | | | |
| GPM Metals | | GPM.V | 3.63M | 90.23M | 0.055 | CA$ | | 0.01 | 10.00% | -8.33% | -15.38% | | | |
| Grange Res. | | GRR.AX | 322.79M | 1,157.34M | 0.43 | AU$ | | 0.00 | 0.00% | 0.00% | -32.28% | | | |
| Hillgrove Res. | | HGO.AX | 10.64M | 218.72M | 0.075 | AU$ | | 0.00 | -1.32% | 0.00% | 29.31% | | | |
| IBC Advanced Alloys | | IB.V | 1.78M | 30.35M | 0.08 | CA$ | | 0.00 | 0.00% | 33.33% | -11.11% | | | |
| Iluka | | ILU.AX | 2,061.17M | 418.70M | 7.59 | AU$ | | 0.38 | 5.27% | 0.00% | -31.74% | | | |
| Intl. Tower Hill | | ITH.TO | 99.72M | 162.19M | 0.84 | CA$ | | -0.05 | -5.62% | 9.09% | 18.31% | | | |
| Ironbark | | IBC.AX | 40.40M | 141.55M | 0.44 | AU$ | | 0.00 | 0.00% | 0.00% | -4.35% | | | |
| Ivanhoe Mines | | IVN.TO | 10,426.05M | 785.23M | 18.14 | CA$ | | -0.89 | -4.68% | 41.17% | 51.42% | | | |
| Kairiki Energy | | KIK.AX | 14.72M | 349.12M | 0.065 | AU$ | | 0.00 | -1.52% | -27.78% | -31.58% | | | |
| Kenmare Res. | | KMR.L | 424.34M | 109.60M | 333 | GBX | | -1.00 | -0.30% | -15.59% | -28.69% | | | |
| Kootenay Silver | | KTN.V | 144.52M | 174.70M | 1.13 | CA$ | | 0.01 | 0.89% | -4.24% | 927.27% | | | |
| Lynas | | LYC.AX | 15,178.78M | 3,656.52M | 6.4 | AU$ | | -0.06 | -0.93% | 0.00% | -6.43% | | | |
| MAG Silver | | MAG.TO | 982.67M | 80.76M | 16.62 | CA$ | | 0.36 | 2.21% | 20.52% | -4.15% | | | |
| McEwen Mining | | MUX | 3,744.68M | 337.05M | 11.11 | US$ | | 0.24 | 2.21% | 54.09% | 31.79% | | | |
| Metals X | | MLX.AX | 187.73M | 609.34M | 0.475 | AU$ | | -0.03 | -5.94% | 0.00% | 55.74% | | | |
| Minco Silver | | MSV.TO | 9.27M | 60.46M | 0.21 | CA$ | | 0.00 | 0.00% | 16.67% | -16.00% | | | |
| New Hope Corporation | | NHC.AX | 2,436.57M | 831.07M | 4.52 | AU$ | | -0.10 | -2.16% | 0.00% | -15.20% | | | |
| Nisource | | NI | 9,427.26M | 337.41M | 27.94 | US$ | | 0.03 | 0.11% | 5.24% | -2.44% | | | |
| Northern Dynasty | | NDM.TO | 91.81M | 298.64M | 0.42 | CA$ | | 0.02 | 3.70% | -2.33% | 37.70% | | | |
| NovaGold Res. | | NG.TO | 941.74M | 321.65M | 4 | CA$ | | 0.18 | 4.71% | -19.19% | -46.67% | | | |
| Opawica | | OPW.V | 1.81M | 29.13M | 0.085 | CA$ | | 0.02 | 30.77% | -5.56% | -37.04% | | | |
| Paladin Energy Ltd | | PDN.AX | 15,341.72M | 1,712.84M | 13.81 | AU$ | | -0.23 | -1.64% | 0.00% | 2,109.60% | | | |
| Platinum Group Metals | | PTM.TO | 174.37M | 133.07M | 1.79 | CA$ | | -0.07 | -3.76% | 19.33% | -23.18% | | | |
| Radisson Mining | | RDS.V | 13.74M | 107.29M | 0.175 | CA$ | | -0.01 | -2.78% | -12.50% | -23.91% | | | |
| Red 5 Limited | | RED.AX | 210.21M | 762.53M | 0.425 | AU$ | | -0.01 | -2.30% | 0.00% | 165.63% | | | |
| Sanatana | | STA.V | 7.91M | 135.48M | 0.08 | CA$ | | 0.01 | 14.29% | -11.11% | 128.57% | | | |
| Sandstorm Gold | | SSL.TO | 461.35M | 85.73M | 7.35 | CA$ | | 0.16 | 2.23% | 10.36% | -4.92% | | | |
| Seabridge Gold | | SA | 839.59M | 57.47M | 14.61 | US$ | | 0.22 | 1.53% | 20.45% | 16.04% | | | |
| Solitario Exploration & Royalty | | SLR.TO | 26.31M | 38.69M | 0.93 | CA$ | | 0.03 | 3.33% | 25.68% | 4.49% | | | |
| St. Elias Mines | | SLI.V | 127.09M | 117.32M | 1.48 | CA$ | | -0.01 | -0.67% | -43.94% | -68.58% | | | |
| Straits Res. | | SRL.AX | 133.35M | 316.34M | 0.65 | AU$ | | -0.03 | -4.41% | 0.00% | -52.38% | | | |
| Tianshan Goldfields | | TGF.AX | 281.15M | 268.36M | 1.615 | AU$ | | -0.01 | -0.31% | 0.00% | -20.05% | | | |
| TNR | | TNR.V | 6.58M | 149.82M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | -7.69% | | | |
| Uranium Energy | | UEC | 1,058.70M | 157.54M | 6.72 | US$ | | 0.06 | 0.90% | 5.00% | 157.47% | | | |
| UR-Energy | | URE.TO | 249.90M | 145.87M | 2.34 | CA$ | | 0.06 | 2.63% | 15.84% | 98.31% | | | |
| Vestas | | VWS.CO | 42,800.22M | 215.50M | 185.6 | €UR | | 2.90 | 1.59% | -13.39% | -1.22% | | | |
| Vior | | VIO.V | 3.84M | 32.80M | 0.16 | CA$ | | 0.00 | 0.00% | 14.29% | -3.03% | | | |
| Wesdome | | WDO.TO | 1,030.45M | 132.55M | 10.62 | CA$ | | 0.34 | 3.31% | 37.74% | 27.80% | | | |
| Western Copper and Gold | | WRN.TO | 135.73M | 95.09M | 1.95 | CA$ | | -0.04 | -2.01% | 11.43% | -15.95% | | | |
| Western Copper and Gold | | WRN | 135.03M | 95.09M | 1.42 | US$ | | -0.04 | -2.74% | 6.77% | -17.92% | | | |
|
|
Exploration |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Abra Mining | | AII.AX | 59.09M | 141.26M | 0.645 | AU$ | | 0.00 | 0.00% | 0.00% | -12.84% | | | |
| Abraplata | | ABRA.V | | | 0.4 | CA$ | | 0.01 | 1.27% | 17.65% | 6.67% | | | |
| Advance Energy Ltd. | | AVD.AX | 68.67M | 162.90M | 0.65 | AU$ | | 0.00 | 0.00% | 0.00% | 20.37% | | | |
| AEL Mining Services | | AEL | 23.52M | 88.75M | 56.02 | | | 0.17 | 0.30% | 0.39% | 50.79% | | | |
| Alba Mineral Res. | | ALBA.L | 1.76M | 2,331.95M | 0.065 | GBX | | -0.01 | -7.14% | -35.00% | -41.96% | | | |
| Alcoa Inc. | | AA | 6,713.51M | 186.18M | 36.06 | US$ | | -0.29 | -0.80% | 6.06% | -5.50% | | | |
| Altai Res. | | ATI.V | 2.22M | 55.11M | 0.055 | CA$ | | -0.01 | -8.33% | 10.00% | -21.43% | | | |
| Alumina Ltd. | | AWC.AX | 2,951.00M | 2,879.84M | 1.58 | AU$ | | 0.03 | 1.94% | 0.00% | 3.61% | | | |
| Amador Gold | | AGX.V | 6.72M | 39.90M | 0.23 | CA$ | | 0.01 | 2.22% | -8.00% | -41.03% | | | |
| Amarc Resources | | AHR.V | 17.57M | 145.42M | 0.165 | CA$ | | 0.00 | 0.00% | 83.33% | 26.92% | | | |
| American Creek | | AMK.V | 23.52M | 229.53M | 0.14 | CA$ | | 0.00 | 0.00% | 7.69% | -22.22% | | | |
| American Manganese | | AMY.V | 15.47M | 140.88M | 0.15 | CA$ | | -0.01 | -3.23% | -37.50% | -69.39% | | | |
| Amerix | | APM.V | 54.92M | 82.45M | 0.91 | CA$ | | 0.02 | 2.25% | 49.18% | 4.60% | | | |
| Amex Expl. | | AMX.V | 49.37M | 36.26M | 1.86 | CA$ | | -0.01 | -0.53% | 35.77% | -12.26% | | | |
| Ampella | | AMX.AX | 57.46M | 256.80M | 0.345 | AU$ | | 0.00 | 0.00% | 0.00% | -13.75% | | | |
| Anglesey Mining | | AYM.L | 2.99M | 177.61M | 1.45 | GBX | | 0.05 | 3.57% | -14.71% | -34.09% | | | |
| Apache | | APA | 12,200.71M | 380.44M | 32.07 | US$ | | -0.40 | -1.23% | -10.62% | -13.86% | | | |
| Arafura Res. | | ARU.AX | 65.62M | 546.90M | 0.185 | AU$ | | 0.00 | 0.00% | 0.00% | -59.78% | | | |
| Archer Expl. | | AXE.AX | 40.93M | 137.19M | 0.46 | AU$ | | -0.01 | -2.13% | 0.00% | 12.20% | | | |
| Argonaut | | ARE.AX | 55.42M | 813.85M | 0.105 | AU$ | | -0.01 | -4.55% | 0.00% | 5,150.00% | | | |
| Argosy Min. | | AGY.AX | 63.63M | 754.75M | 0.13 | AU$ | | 0.00 | 0.00% | 0.00% | -68.29% | | | |
| Arianne Phosphate | | DAN.V | 18.94M | 97.65M | 0.265 | CA$ | | 0.00 | 0.00% | 1.92% | -44.21% | | | |
| Arizona Mining | | AZ | 82.42M | 249.67M | 0.451 | CA$ | | 0.05 | 12.75% | -67.08% | -61.78% | | | |
| Ashburton Ventures Inc. | | ABR.V | 11.72M | 28.08M | 0.57 | CA$ | | -0.02 | -3.39% | -45.19% | -81.73% | | | |
| AuDAX Res. | | ADX.AX | 86.76M | 1,114.82M | 0.12 | AU$ | | 0.00 | 4.35% | 0.00% | 1,614.29% | | | |
| Augen Gold | | GLD.V | 423.50K | 8.90M | 0.065 | CA$ | | -0.01 | -7.14% | 62.50% | -53.57% | | | |
| Aura Energy | | AEE.AX | 89.93M | 792.36M | 0.175 | AU$ | | 0.00 | 2.94% | 0.00% | -30.00% | | | |
| Aura Silver | | AUU.V | 22.51M | 128.12M | 0.24 | CA$ | | -0.05 | -17.24% | 1,100.00% | 500.00% | | | |
| Aurion Resources | | AU.V | 31.66M | 61.79M | 0.7 | CA$ | | 0.01 | 1.45% | 42.86% | -10.26% | | | |
| Avalon Rare Metals | | AVL.TO | 10.40M | 189.34M | 0.075 | CA$ | | -0.01 | -6.25% | -25.00% | -31.82% | | | |
| Azimut Expl. | | AZM.V | 21.30M | 45.46M | 0.64 | CA$ | | 0.01 | 1.59% | -30.43% | -54.29% | | | |
| AZTEC Minerals | | AZT.V | | | 0.195 | CA$ | | -0.02 | -7.14% | 21.88% | -30.36% | | | |
| Azure Min. | | AZS.AX | 3,655.77M | 1,672.65M | 3.37 | AU$ | | 0.01 | 0.30% | 0.00% | 692.94% | | | |
| Bankers Petroleum | | BNK.TO | 2,083.59M | 261.56M | 10.88 | CA$ | | 0.07 | 0.65% | 0.46% | -5.06% | | | |
| Barksdale Capital | | BRO.V | | | 0.18 | CA$ | | 0.03 | 16.13% | -56.10% | -72.31% | | | |
| Barnwell Industries | | BRN | 23.18M | 8.28M | 2.8 | US$ | | -0.12 | -4.11% | 15.23% | 3.32% | | | |
| Base Iron Ltd | | BSE.AX | 108.32M | 742.23M | 0.225 | AU$ | | -0.01 | -4.26% | 0.00% | 9.76% | | | |
| Bass Strait Oil | | BAS.AX | 108.93M | 2,239.22M | 0.075 | AU$ | | 0.00 | 2.74% | 0.00% | -46.43% | | | |
| Batero Gold | | BAT.V | 5.06M | 115.18M | 0.06 | CA$ | | 0.01 | 20.00% | 100.00% | 50.00% | | | |
| Bayswater | | BAY.V | 5.66M | 59.52M | 0.13 | CA$ | | 0.00 | 0.00% | 116.67% | 225.00% | | | |
| Beach Petroleum | | BPT.AX | 1,938.49M | 1,873.81M | 1.595 | AU$ | | -0.01 | -0.31% | 0.00% | 6.69% | | | |
| Bell Copper | | BCU.V | 2.12M | 41.41M | 0.07 | CA$ | | 0.00 | 0.00% | -46.15% | -65.00% | | | |
| Beowulf Mining | | BEM.L | 3.68M | 536.31M | 0.59 | GBX | | -0.06 | -9.09% | -54.62% | -71.90% | | | |
| Berkeley Res. | | BKY.AX | 57.77M | 254.49M | 0.35 | AU$ | | 0.01 | 2.94% | 0.00% | -4.11% | | | |
| Blue Sky Uranium | | BSK.V | 2.19M | 49.75M | 0.06 | CA$ | | 0.00 | 0.00% | -14.29% | -33.33% | | | |
| Boliden Mineral | | BOL.ST | 100,458.69M | 273.51M | 343.2 | €UR | | -0.20 | -0.06% | 9.13% | -14.41% | | | |
| Bonterra Res | | BTR.V | 30.18M | 161.64M | 0.255 | CA$ | | 0.02 | 6.25% | 34.21% | -26.09% | | | |
| Brixton Metals | | BBB.V | 3.85M | 43.79M | 0.12 | CA$ | | 0.00 | 4.35% | -14.29% | -31.43% | | | |
| Buka Gold | | BKG.AX | 3.10M | 71.39M | 0.067 | AU$ | | 0.00 | 0.00% | 0.00% | -68.84% | | | |
| Caldera Res. | | CDR.TO | 181.35M | 141.54M | 1.75 | CA$ | | -0.10 | -5.41% | 27.74% | 392.96% | | | |
| Camino Minerals | | COR.V | 1.16M | 24.48M | 0.065 | CA$ | | 0.00 | 0.00% | -7.14% | -40.91% | | | |
| Canalaska Uranium | | CVV.V | 12.01M | 27.34M | 0.6 | CA$ | | 0.00 | 0.00% | 57.89% | 84.62% | | | |
| Cantex Mine Development | | CD.V | 17.31M | 124.43M | 0.19 | CA$ | | 0.02 | 8.57% | -29.63% | -24.00% | | | |
| Carlyle Mining | | RUG.V | 2.60M | 64.56M | 0.055 | CA$ | | 0.00 | 0.00% | -21.43% | -8.33% | | | |
| Cartier | | ECR.V | 4.48M | 87.39M | 0.07 | CA$ | | 0.00 | -6.67% | -30.00% | -50.00% | | | |
| Cassidy Gold | | CDX.V | 48.37M | 490.09M | 0.135 | CA$ | | 0.01 | 3.85% | 50.00% | 3.85% | | | |
| Catalyst | | CYL.AX | 32.42M | 58.13M | 0.86 | AU$ | | -0.04 | -4.44% | 0.00% | -14.85% | | | |
| Central Petroleum Ltd. | | CTP.AX | 17.70M | 433.20M | 0.063 | AU$ | | -0.01 | -10.00% | 0.00% | -8.70% | | | |
| Centrex | | CXM.AX | 12.07M | 315.51M | 0.059 | AU$ | | 0.00 | 5.36% | 0.00% | -67.22% | | | |
| Cheniere Energy | | LNG | 37,763.65M | 237.66M | 158.9 | US$ | | -1.56 | -0.97% | -6.92% | 5.64% | | | |
| Clifton | | CFTN | 3.88M | 57.02M | 0.068 | US$ | | 0.01 | 15.25% | -2.86% | -26.88% | | | |
| Cloncurry Metals | | CLU.AX | 5.87M | 107.69M | 0.084 | AU$ | | 0.00 | 0.00% | 0.00% | -40.00% | | | |
| Condor Res. | | CN.V | 10.45M | 102.06M | 0.14 | CA$ | | -0.02 | -12.50% | -66.67% | -31.71% | | | |
| Continental Gold | | CNL.TO | 592.82M | 187.86M | 4.31 | CA$ | | -0.07 | -1.60% | 1.89% | -20.33% | | | |
| Copper Strike | | CSE.AX | 10.74M | 106.84M | 0.155 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Coronado Res. | | CRD.V | 2.85M | 64.81M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | -36.84% | | | |
| Corsa Capital Ltd. | | CSO.V | 23.87M | 94.59M | 0.345 | CA$ | | 0.02 | 4.55% | -13.75% | 13.11% | | | |
| Critical Elements | | CRE.V | 84.52M | 148.03M | 0.78 | CA$ | | 0.08 | 11.43% | -16.13% | -65.49% | | | |
| Crystal Exploration | | CEI.V | 18.06M | 30.46M | 0.81 | CA$ | | -0.01 | -1.22% | 8.00% | 17.39% | | | |
| De Grey | | DEG.AX | 168.41M | 201.30M | 1.29 | AU$ | | -0.04 | -3.01% | 0.00% | -22.05% | | | |
| Decade Resources | | DEC.V | 4.23M | 96.28M | 0.06 | CA$ | | 0.00 | 0.00% | -62.50% | -40.00% | | | |
| Deep Yellow | | DYL.AX | 167.01M | 190.05M | 1.355 | AU$ | | -0.04 | -2.87% | 0.00% | 165.69% | | | |
| Defiance Silver | | DEF.V | 13.86M | 92.35M | 0.205 | CA$ | | 0.02 | 10.81% | 57.69% | 17.14% | | | |
| Desert Gold Ventures | | DAU.V | 895.12K | 18.81M | 0.065 | CA$ | | 0.00 | 0.00% | 62.50% | 8.33% | | | |
| DMC | | DMM.AX | 3.46M | 91.87M | 0.058 | AU$ | | 0.00 | 0.00% | 0.00% | -15.94% | | | |
| Dolly Varden Silver | | DV.V | 12.71M | 18.27M | 0.95 | CA$ | | -0.01 | -1.04% | 9.20% | -12.04% | | | |
| Dynasty Gold | | DYG.V | 16.46M | 118.34M | 0.19 | CA$ | | -0.01 | -5.00% | 0.00% | -33.33% | | | |
| Eagle Plains Res. | | EPL.V | 6.79M | 84.26M | 0.11 | CA$ | | 0.00 | 0.00% | -15.38% | -65.08% | | | |
| Ecometals | | EML.V | 31.81M | 241.54M | 0.18 | CA$ | | -0.03 | -12.20% | 20.00% | -10.00% | | | |
| Elementos | | ELT.AX | 99.16M | 849.30M | 0.18 | AU$ | | -0.01 | -2.70% | 0.00% | 9.09% | | | |
| Encounter Res. | | ENR.AX | 36.40M | 155.89M | 0.36 | AU$ | | 0.03 | 7.46% | 0.00% | 148.28% | | | |
| Endurance Gold | | EDG.V | 12.21M | 101.09M | 0.165 | CA$ | | 0.01 | 3.13% | -8.33% | -50.00% | | | |
| Energy Finders | | EGYF | 7.98M | 83.99M | 0.095 | US$ | | -0.01 | -5.00% | -13.64% | 7.95% | | | |
| Energy Fuels | | EFR.TO | 369.73M | 70.43M | 7.17 | CA$ | | -0.08 | -1.10% | -24.53% | 4.98% | | | |
| Energy Metals Ltd | | EME.AX | 17.00M | 209.68M | 0.125 | AU$ | | 0.00 | 0.00% | 0.00% | 8.70% | | | |
| Entree Gold | | ETG.TO | 199.73M | 171.57M | 1.59 | CA$ | | 0.02 | 1.27% | 33.61% | 16.06% | | | |
| Erdene | | ERD.TO | 42.57M | 145.39M | 0.4 | CA$ | | 0.00 | 0.00% | 11.11% | 3.90% | | | |
| Eskay Mining Corp. | | ESK.V | 29.48M | 107.38M | 0.375 | CA$ | | 0.03 | 7.14% | 1.35% | -46.43% | | | |
| Evolution Petroleum | | EPM | 188.77M | 33.06M | 5.71 | US$ | | -0.03 | -0.52% | -1.72% | -12.42% | | | |
| Excel Gold | | EGM.V | 12.29M | 186.55M | 0.09 | CA$ | | 0.01 | 12.50% | 80.00% | 80.00% | | | |
| ExGen Resources | | EXG.V | 14.23M | 324.38M | 0.06 | CA$ | | -0.01 | -14.29% | -33.33% | -50.00% | | | |
| Falco Resources | | FPC.V | 29.92M | 157.29M | 0.26 | CA$ | | -0.01 | -3.70% | 116.67% | 116.67% | | | |
| Falcon Oil and Gas | | FO.V | 84.86M | 927.54M | 0.125 | CA$ | | -0.01 | -3.85% | -16.67% | -16.67% | | | |
| Fancamp Expl. | | FNC.V | 7.78M | 151.80M | 0.07 | CA$ | | 0.00 | 0.00% | -12.50% | -41.67% | | | |
| Finders | | FND.AX | 1,259.09M | 761.27M | 2.55 | AU$ | | -0.08 | -3.04% | 0.00% | 363.64% | | | |
| First Lithium Resources Inc. | | MCI.V | 1.66M | 28.35M | 0.08 | CA$ | | 0.01 | 6.67% | 60.00% | -11.11% | | | |
| Flinders Exploration | | FEX.AX | | | 0.285 | AU$ | | 0.00 | 1.79% | 0.00% | 11.76% | | | |
| Flinders Resources | | FDR.V | 52.60M | 46.97M | 1.53 | CA$ | | 0.05 | 3.38% | -2.55% | 273.17% | | | |
| Forsys Metals | | FSY.TO | 95.05M | 145.91M | 0.89 | CA$ | | 0.01 | 1.14% | 17.11% | 102.27% | | | |
| Galp Energia | | GALP.LS | 10,083.05M | 771.17M | 20.13 | €UR | | 0.78 | 4.03% | 50.90% | 84.17% | | | |
| Galway Metals | | GWM.V | 15.07M | 57.20M | 0.36 | CA$ | | 0.00 | 0.00% | -12.20% | -33.33% | | | |
| Garibaldi Res. | | GGI.V | 4.95M | 71.19M | 0.095 | CA$ | | 0.00 | 0.00% | 18.75% | -44.12% | | | |
| Genesis Minerals | | GMD.AX | 834.38M | 737.18M | 1.745 | AU$ | | -0.09 | -4.90% | 0.00% | 27.84% | | | |
| Gensource Potash | | GSP.V | 24.77M | 282.18M | 0.12 | CA$ | | 0.00 | 0.00% | 71.43% | 20.00% | | | |
| GeoGlobal Res. | | GGR | 228.26M | 152.17M | 1.5 | US$ | | 0.04 | 2.74% | -41.86% | -56.52% | | | |
| Globex Mining | | GMX.TO | 35.81M | 48.90M | 1 | CA$ | | 0.00 | 0.00% | 7.53% | 21.95% | | | |
| Gold Bullion | | GOLD.AX | 129.51M | 5.89M | 33.9 | AU$ | | 0.00 | 0.00% | 0.00% | 22.78% | | | |
| Gold Resource Corp. | | GORO | 28.55M | 57.11M | 0.5 | US$ | | 0.04 | 9.65% | 31.58% | -48.24% | | | |
| Gold Road Resources | | GOR.AX | 921.07M | 871.18M | 1.63 | AU$ | | 0.02 | 1.56% | 0.00% | -10.19% | | | |
| Golden Arrow Res. | | GRG.V | 3.91M | 97.28M | 0.055 | CA$ | | -0.01 | -8.33% | -8.33% | -56.00% | | | |
| Golden Goliath | | GNG.V | 4.30M | 106.66M | 0.055 | CA$ | | 0.00 | 0.00% | -38.89% | 120.00% | | | |
| Golden West Res. | | GWR.AX | 18.32M | 245.56M | 0.115 | AU$ | | 0.01 | 9.52% | 0.00% | 41.98% | | | |
| Goldquest Mining | | GQC.V | 27.61M | 215.73M | 0.175 | CA$ | | 0.00 | 0.00% | 75.00% | 40.00% | | | |
| Goldsource Mines | | GXS.V | 81.89M | 166.97M | 0.67 | CA$ | | 0.01 | 1.52% | 148.15% | 78.67% | | | |
| Goldstone Resources | | GRC.TO | | | 0.055 | CA$ | | -0.02 | -21.43% | -38.89% | -50.00% | | | |
| GoviEx Uranium | | MBC | | | 17.38 | CA$ | | 0.57 | 3.39% | 17.04% | 120.84% | | | |
| Gowest Res. | | GWA.V | 14.15M | 297.42M | 0.065 | CA$ | | -0.01 | -7.14% | -40.91% | -67.50% | | | |
| Gran Tierra Energy | | GTE.TO | 3,189.61M | 390.82M | 11.15 | CA$ | | 0.14 | 1.27% | 49.87% | 852.99% | | | |
| Grande Portage Res. | | GPG.V | 1.84M | 11.96M | 0.21 | CA$ | | -0.02 | -6.67% | -12.50% | -10.64% | | | |
| Graphite One | | GPH.V | 130.60M | 241.09M | 0.74 | CA$ | | -0.01 | -1.33% | -8.64% | -53.16% | | | |
| Great Western Exploration | | GTE.AX | 20.75M | 561.20M | 0.057 | AU$ | | 0.00 | -6.56% | 0.00% | 42.50% | | | |
| Greatland Gold | | GGP.L | 205.94M | 3,002.26M | 5.9 | GBX | | 0.08 | 1.37% | -40.16% | -27.16% | | | |
| Gulfside Minerals | | GMG.V | 11.74M | 33.40M | 0.48 | CA$ | | 0.01 | 2.13% | -63.91% | -76.59% | | | |
| Handini Resources Ltd. | | 4FG.BE | 13,029.02M | 2,508.62M | 4.88 | €UR | | -0.02 | -0.41% | 13.49% | 31.89% | | | |
| Havilah | | HAV.AX | 21.12M | 171.39M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | -29.63% | | | |
| Helix | | HLX | 1,651.09M | 148.08M | 11.15 | US$ | | 0.31 | 2.86% | 8.46% | 45.56% | | | |
| Hemisphere Energy | | HME.V | 109.21M | 85.75M | 1.74 | CA$ | | 0.04 | 2.35% | 34.88% | 27.01% | | | |
| Heritage Gold | | HTM.AX | 28.97M | 343.55M | 0.13 | AU$ | | 0.00 | 0.00% | 0.00% | -38.10% | | | |
| Hess Corp. | | HES | 49,444.51M | 315.05M | 156.94 | US$ | | 0.71 | 0.45% | 8.87% | 9.11% | | | |
| Highland Resources | | HI.V | 40.23M | 459.15M | 0.12 | CA$ | | 0.00 | 0.00% | 50.00% | 50.00% | | | |
| Horizonte Min. | | HZM.L | 7.99M | 1,432.52M | 0.48 | GBX | | 0.06 | 12.94% | -95.64% | -99.66% | | | |
| Houston American | | HUSA | 94.65M | 57.71M | 1.64 | US$ | | -0.10 | -5.75% | -8.38% | -32.23% | | | |
| Image Res. | | IMA.AX | 32.43M | 537.64M | 0.093 | AU$ | | 0.00 | -2.11% | 0.00% | -19.13% | | | |
| Independence Gold | | IGO.V | 8.62M | 56.09M | 0.21 | CA$ | | 0.01 | 2.44% | -16.00% | 50.00% | | | |
| Intl. PBX Ventures | | PBX.V | 6.35M | 157.70M | 0.055 | CA$ | | 0.01 | 10.00% | 450.00% | 22.22% | | | |
| Intrepid Mines | | IAU.TO | 680.38M | 556.61M | 1.67 | CA$ | | 0.04 | 2.45% | -28.33% | -49.55% | | | |
| Jazz Resources | | JZR.V | 4.21M | 19.15M | 0.3 | CA$ | | 0.02 | 7.14% | 57.89% | -46.43% | | | |
| Jubilee Platinum | | JLP.L | 103.29M | 1,306.53M | 6.8 | GBX | | -0.10 | -1.45% | 5.43% | -28.42% | | | |
| Jupiter | | JMS.AX | 279.62M | 1,486.46M | 0.29 | AU$ | | 0.00 | 0.00% | 0.00% | 20.83% | | | |
| KEFI | | KEFI.L | 2.13M | 332.70M | 0.55 | GBX | | -0.01 | -0.90% | -14.06% | -38.96% | | | |
| Kentor Gold | | KGL.AX | 13.79M | 184.88M | 0.115 | AU$ | | 0.00 | -4.17% | 0.00% | -11.54% | | | |
| Klondike Gold | | KG.V | 4.56M | 65.65M | 0.095 | CA$ | | 0.01 | 5.56% | 35.71% | -20.83% | | | |
| Lakes Oil | | LKO.AX | 15,680.47M | 24,175.21M | 1 | AU$ | | 0.00 | 0.00% | 0.00% | 99,900.00% | | | |
| Landis Mining | | LIS.V | 7.88M | 25.65M | 0.42 | CA$ | | -0.02 | -3.45% | 35.48% | -40.00% | | | |
| Landore Res. | | LND.L | 24.30M | 835.92M | 2.5 | GBX | | 0.00 | 0.00% | -20.63% | -79.80% | | | |
| Lara Expl. | | LRA.V | 20.28M | 34.21M | 0.81 | CA$ | | 0.06 | 8.00% | 62.00% | 1.25% | | | |
| Laramide Res. | | LAM.TO | 56.86M | 112.59M | 0.69 | CA$ | | 0.00 | 0.00% | 2.99% | 91.67% | | | |
| Laurion Mineral Expl. | | LME.V | 29.71M | 108.23M | 0.375 | CA$ | | -0.01 | -2.60% | -21.88% | 10.29% | | | |
| Legend Gold | | LGN.V | 34.04M | 52.26M | 0.89 | CA$ | | -0.01 | -1.11% | 11.25% | 0.00% | | | |
| Lion One Metals | | LIO.V | 35.37M | 101.72M | 0.475 | CA$ | | 0.01 | 1.06% | -44.12% | -46.63% | | | |
| Liontown Resources | | LTR.AX | 703.38M | 990.34M | 1.095 | AU$ | | 0.00 | 0.00% | 0.00% | -59.74% | | | |
| Lithic Res. | | LTH.V | 30.40M | 60.18M | 0.69 | CA$ | | 0.01 | 1.47% | -60.57% | -69.47% | | | |
| Lithium One | | LI.V | 30.59M | 58.05M | 0.72 | CA$ | | 0.03 | 4.35% | -50.34% | -75.43% | | | |
| LOS ANDES COPPER | | LA.V | 1,909.05M | 244.86M | 10.65 | CA$ | | -0.04 | -0.37% | -9.75% | -11.25% | | | |
| Luna Gold | | LGC.V | 113.35M | 104.64M | 1.48 | CA$ | | 0.04 | 2.78% | 54.17% | 348.48% | | | |
| MacMillan Gold | | MMG.V | 8.87M | 43.29M | 0.28 | CA$ | | 0.00 | -1.75% | -12.50% | -22.22% | | | |
| Magnetic Resources | | MAU.AX | 113.45M | 161.96M | 1.08 | AU$ | | 0.04 | 3.85% | 0.00% | 111.76% | | | |
| Majestic Gold | | MJS.V | 46.75M | 912.27M | 0.07 | CA$ | | 0.00 | 0.00% | 0.00% | -33.33% | | | |
| Marathon Oil | | MRO | 23,640.21M | 849.76M | 27.82 | US$ | | 0.17 | 0.61% | 15.15% | 15.48% | | | |
| Mega Uranium | | MGA.TO | 78.43M | 285.67M | 0.375 | CA$ | | -0.01 | -1.32% | -8.54% | 114.29% | | | |
| Melkior Res. | | MKR.V | 11.91M | 141.41M | 0.115 | CA$ | | 0.00 | -4.17% | -47.73% | -42.50% | | | |
| Metals Expl. | | MTL.L | 124.05M | 2,071.33M | 5.15 | GBX | | -0.25 | -4.63% | 98.08% | 157.50% | | | |
| Meteoric Res. | | MEI.AX | 35.32M | 253.27M | 0.215 | AU$ | | -0.01 | -4.44% | 0.00% | 48.28% | | | |
| Midland Exploration | | MD.V | 15.06M | 57.16M | 0.36 | CA$ | | 0.00 | 0.00% | -5.26% | -40.98% | | | |
| Minaurum Gold | | MGG.V | 44.33M | 237.48M | 0.255 | CA$ | | 0.02 | 6.25% | 10.87% | 0.00% | | | |
| Mineral Hill Industries | | MHI.V | 566.06K | 11.06M | 0.07 | CA$ | | -0.01 | -12.50% | -12.50% | -46.15% | | | |
| Mineral Resources | | MRL.AX | | | 0.2 | AU$ | | 0.01 | 2.56% | 0.00% | 11.11% | | | |
| Minero Zinc | | PTY | 11.79M | 71.75M | 13.85 | | | 0.05 | 0.36% | 4.61% | 7.53% | | | |
| Mirasol Res. | | MRZ.V | 18.34M | 49.12M | 0.51 | CA$ | | 0.01 | 2.00% | -27.14% | -56.78% | | | |
| Mithril Res | | MTH.AX | 110.01M | 848.10M | 0.2 | AU$ | | 0.20 | 9,900.00% | 0.00% | 9,900.00% | | | |
| Montero | | MON.V | 13.65M | 84.75M | 0.22 | CA$ | | 0.00 | 0.00% | 10.00% | 266.67% | | | |
| Mooncor | | MOO.V | 80.88M | 167.54M | 0.66 | CA$ | | 0.03 | 4.76% | -37.14% | 0.00% | | | |
| Mount Gibson Iron | | MGX.AX | 320.05M | 1,096.56M | 0.45 | AU$ | | -0.01 | -1.10% | 0.00% | -11.76% | | | |
| National Fuel Gas Co. | | NFG | 4,586.49M | 85.33M | 53.75 | US$ | | 0.18 | 0.34% | 7.14% | -2.33% | | | |
| Navaho Gold | | NVA.AX | | | 0.3 | AU$ | | -0.01 | -3.23% | 0.00% | -16.67% | | | |
| Nevada Copper | | NCU.TO | 6.45M | 88.17M | 0.1 | CA$ | | 0.01 | 5.26% | -23.08% | -72.97% | | | |
| NextEra | | NEE | 31,166.56M | 470.79M | 66.2 | US$ | | 0.89 | 1.36% | 8.99% | -16.19% | | | |
| Northern Energy | | NEC.AX | 864.76M | 871.37M | 1.53 | AU$ | | -0.01 | -0.97% | 0.00% | -25.73% | | | |
| Northern Superior Resources | | SUP.V | 135.21M | 318.49M | 0.58 | CA$ | | 0.01 | 1.75% | 20.83% | 36.47% | | | |
| Novo Resources | | NSRPF | 11.94M | 104.72M | 0.114 | US$ | | 0.00 | -0.87% | -5.00% | -51.28% | | | |
| Olivut Resources | | OLV.V | 2.40M | 40.95M | 0.08 | CA$ | | 0.00 | 0.00% | 14.29% | 60.00% | | | |
| Omenica Mining and Metals Ltd | | OMM.V | 6.49M | 73.89M | 0.12 | CA$ | | -0.01 | -7.69% | 100.00% | 33.33% | | | |
| Orex Minerals | | REX.V | 15.36M | 113.43M | 0.185 | CA$ | | -0.01 | -5.13% | 8.82% | 516.67% | | | |
| Orezone Gold | | ORE.TO | 69.58M | 117.35M | 0.81 | CA$ | | -0.02 | -2.41% | -4.71% | -48.08% | | | |
| Oroco | | OCO.V | 36.52M | 77.95M | 0.64 | CA$ | | -0.02 | -3.03% | 68.42% | -32.63% | | | |
| Oropa | | ORP.AX | 25.28M | 371.13M | 0.105 | AU$ | | -0.01 | -4.55% | 0.00% | 0.00% | | | |
| Osisko Metals | | OM.V | 11.02M | 88.57M | 0.17 | CA$ | | 0.01 | 6.25% | -10.53% | -40.35% | | | |
| Pacific Ridge | | PEX.V | 2.51M | 31.13M | 0.11 | CA$ | | -0.01 | -4.35% | -31.25% | -53.19% | | | |
| Pan Andean | | PRE.L | 32.17M | 119.23M | 23.2 | GBX | | -0.30 | -1.28% | 6.91% | -20.55% | | | |
| Panoro | | PML.V | 22.67M | 258.15M | 0.12 | CA$ | | 0.00 | 4.35% | -7.69% | -14.29% | | | |
| Peel Mining | | PEX.AX | 14.11M | 167.29M | 0.13 | AU$ | | -0.01 | -3.70% | 0.00% | -7.14% | | | |
| Peninsula Min. | | PEN.AX | 14.73M | 227.17M | 0.1 | AU$ | | 0.00 | -4.76% | 0.00% | -28.57% | | | |
| Pennine Petroleum | | PNN.V | 5.57M | 138.34M | 0.055 | CA$ | | -0.02 | -21.43% | 37.50% | 1,000.00% | | | |
| Perseus Mining | | PRU.AX | 1,460.86M | 1,033.21M | 2.18 | AU$ | | -0.05 | -2.24% | 0.00% | -5.63% | | | |
| Peruvian Precious Metals | | PPX.V | 24.59M | 447.90M | 0.075 | CA$ | | 0.00 | 0.00% | 275.00% | 275.00% | | | |
| Petrel | | PET.L | 2.20M | 99.68M | 1.9 | GBX | | -0.18 | -8.48% | -37.70% | 35.71% | | | |
| Petrobras | | PBR | 110,617.36M | 6,522.25M | 16.96 | US$ | | 0.02 | 0.12% | 6.20% | 46.21% | | | |
| Petro-Reef Resources | | PER.V | 3.41M | 62.24M | 0.075 | CA$ | | 0.00 | 0.00% | -6.25% | -16.67% | | | |
| Polaris | | POL.AX | 33.77M | 176.49M | 0.295 | AU$ | | 0.00 | 0.00% | 0.00% | -9.23% | | | |
| Prime Min. | | PIM.AX | 16.41M | 337.44M | 0.075 | AU$ | | 0.00 | 0.00% | 0.00% | -34.78% | | | |
| PrimeEnergy | | PNRG | 217.23M | 2.18M | 99.57 | US$ | | 1.02 | 1.04% | -6.38% | 14.84% | | | |
| Prosper Gold | | PGX.V | 3.77M | 49.12M | 0.105 | CA$ | | -0.01 | -4.55% | -34.38% | -52.27% | | | |
| Radius Gold | | RDU.V | 7.61M | 86.68M | 0.12 | CA$ | | 0.00 | 0.00% | -14.29% | -40.00% | | | |
| Rand Mining | | RND.AX | 60.87M | 60.15M | 1.56 | AU$ | | -0.01 | -0.64% | 0.00% | 17.29% | | | |
| Red Hill Iron | | RHI.AX | 230.13M | 54.58M | 6.5 | AU$ | | -0.01 | -0.15% | 0.00% | 47.73% | | | |
| Red Metal | | RDM.AX | 20.41M | 196.62M | 0.16 | AU$ | | -0.01 | -3.03% | 0.00% | 100.00% | | | |
| Red Pine | | RPX.V | 40.26M | 261.80M | 0.21 | CA$ | | 0.02 | 7.69% | 5.00% | 13.51% | | | |
| Red Rock Res. | | RRR.L | 322.22K | 503.66M | 0.055 | GBX | | 0.00 | -3.51% | -21.43% | -72.50% | | | |
| Regis Resources Ltd | | RRL.AX | 682.44M | 500.99M | 2.1 | AU$ | | -0.10 | -4.55% | 0.00% | -1.87% | | | |
| Regulus Resources | | REG.V | 65.65M | 56.41M | 1.59 | CA$ | | -0.01 | -0.63% | 33.61% | 91.57% | | | |
| ResGen | | RES | 117.74M | 235.48M | 8.028 | | | 0.08 | 0.98% | 10.27% | 7.04% | | | |
| Reunion Gold | | RGD.V | 86.45M | 187.45M | 0.63 | CA$ | | 0.03 | 5.00% | 46.51% | 41.57% | | | |
| Rex Minerals | | RXM.AX | 31.47M | 220.52M | 0.22 | AU$ | | 0.01 | 2.33% | 0.00% | -18.52% | | | |
| Rey Resources | | REY.AX | 11.44M | 212.50M | 0.083 | AU$ | | 0.00 | 0.00% | 0.00% | -42.76% | | | |
| Riverside resources | | RRI.V | 5.29M | 43.83M | 0.165 | CA$ | | 0.00 | 0.00% | 26.92% | 3.13% | | | |
| Robex Res. | | RBX.V | 1,068.85M | 579.51M | 2.52 | CA$ | | 0.02 | 0.80% | 833.33% | 754.24% | | | |
| Roca Mines | | ROK.V | 27.52M | 123.25M | 0.305 | CA$ | | -0.01 | -1.61% | -4.69% | -18.67% | | | |
| Rock Haven | | RK.V | 5.86M | 133.50M | 0.06 | CA$ | | 0.00 | 0.00% | -14.29% | -14.29% | | | |
| Roscan Min. | | ROS.V | 1.73M | 33.77M | 0.07 | CA$ | | -0.01 | -12.50% | -41.67% | -61.11% | | | |
| Rox Res. | | RXL.AX | 180.43M | 1,236.28M | 0.225 | AU$ | | 0.00 | 0.00% | 0.00% | -37.50% | | | |
| Sable Res. | | SAE.V | 924.45K | 22.96M | 0.055 | CA$ | | 0.00 | 0.00% | 10.00% | -21.43% | | | |
| San Marco Resources | | SMN.V | 7.96M | 54.35M | 0.2 | CA$ | | -0.02 | -6.98% | 11.11% | 90.48% | | | |
| Sandfire | | SFR.AX | 929.89M | 157.74M | 9.09 | AU$ | | 0.04 | 0.44% | 0.00% | 34.87% | | | |
| SandRidge | | SD | 528.79M | 35.85M | 14.75 | US$ | | 0.07 | 0.48% | 7.90% | 4.17% | | | |
| Santos | | STO.AX | 10,414.75M | 2,082.91M | 7.71 | AU$ | | -0.03 | -0.39% | 0.00% | 7.68% | | | |
| Scorpio Gold | | SGN.V | 17.38M | 124.95M | 0.19 | CA$ | | -0.01 | -5.00% | 0.00% | 322.22% | | | |
| Segue Res. | | SEG.AX | 15.33M | 109.97M | 0.215 | AU$ | | 0.00 | 0.00% | 0.00% | -10.42% | | | |
| Shane Res. | | SEI.V | 86.55M | 115.92M | 1.02 | CA$ | | 0.20 | 24.39% | 240.00% | 580.00% | | | |
| Shanta Gold | | SHG.L | 131.92M | 769.49M | 14.74 | GBX | | -0.01 | -0.07% | 14.26% | 13.38% | | | |
| Sidney Res. | | SDRC | 28.76M | 91.32M | 0.315 | US$ | | -0.01 | -1.56% | -21.25% | 117.24% | | | |
| Sierra Geothermal Power | | SRA.V | 2.79M | 34.71M | 0.11 | CA$ | | 0.01 | 4.76% | -21.43% | -45.00% | | | |
| Silver Mines | | SVL.AX | 44.36M | 390.88M | 0.175 | AU$ | | -0.01 | -2.78% | 0.00% | -20.45% | | | |
| Silver One Res | | SVE.V | 15.84M | 83.22M | 0.26 | CA$ | | -0.01 | -3.70% | 44.44% | -20.00% | | | |
| Silver Range Resources | | SNG.V | 4.58M | 66.09M | 0.095 | CA$ | | 0.00 | 0.00% | -20.83% | -32.14% | | | |
| Sirios Res. | | SOI.V | 6.59M | 120.03M | 0.075 | CA$ | | 0.00 | 7.14% | 50.00% | 0.00% | | | |
| Skyharbour Res. | | SYH.V | 15.69M | 48.15M | 0.445 | CA$ | | 0.01 | 1.14% | -5.32% | 23.61% | | | |
| Solgold | | SOLG.L | 175.52M | 1,696.25M | 8.9 | GBX | | -0.24 | -2.63% | -6.32% | -54.03% | | | |
| Southern | | SXG.AX | 1,191.35M | 887.45M | 2.07 | AU$ | | -0.03 | -1.43% | 0.00% | 193.62% | | | |
| Southern Cross Expl. | | SXL.AX | 456.33M | 769.01M | 0.915 | AU$ | | 0.01 | 1.10% | 0.00% | 9.58% | | | |
| Southern Silver Expl. | | SSV.V | 12.24M | 85.75M | 0.195 | CA$ | | -0.01 | -2.50% | 21.88% | -22.00% | | | |
| SouthGobi | | SGQ.V | 125.07M | 181.95M | 0.94 | CA$ | | 0.03 | 3.30% | 141.03% | 291.67% | | | |
| Spanish Mountain Gold | | SPA.V | 34.32M | 218.11M | 0.215 | CA$ | | -0.01 | -2.27% | 19.44% | -8.51% | | | |
| Starcore International | | SAM.TO | 3.24M | 49.15M | 0.09 | CA$ | | -0.01 | -5.26% | -10.00% | -50.00% | | | |
| Stellar diamonds | | STEL | 516.18M | 18.46M | 24.05 | GBX | | 0.63 | 2.69% | -13.61% | 6.32% | | | |
| Stoneshield Capital | | STS.V | 3.48M | 8.65M | 0.55 | CA$ | | -0.02 | -3.51% | -26.67% | 3.77% | | | |
| Sumatra | | SUM.AX | 95.84M | 1,285.04M | 0.115 | AU$ | | 0.02 | 16.16% | 0.00% | -17.86% | | | |
| Syrah Resources | | SYR.AX | 82.98M | 263.82M | 0.485 | AU$ | | 0.00 | 0.00% | 0.00% | -68.30% | | | |
| Tag Oil | | TAO.V | 23.97M | 59.53M | 0.55 | CA$ | | 0.02 | 3.77% | 19.57% | -20.29% | | | |
| Talisman Mining Ltd | | TLM.AX | 28.31M | 185.70M | 0.235 | AU$ | | -0.02 | -6.00% | 0.00% | 62.07% | | | |
| Talon Metals | | TLO.TO | 14.24M | 129.65M | 0.15 | CA$ | | -0.01 | -6.25% | -16.67% | -60.53% | | | |
| Tertiary Min. | | TYM.L | 399.56K | 359.11M | 0.096 | GBX | | 0.00 | 0.00% | -26.15% | -40.00% | | | |
| Teuton | | TUO.V | 32.62M | 30.11M | 1.48 | CA$ | | 0.01 | 0.68% | 7.25% | 1.37% | | | |
| Tinka Resources | | TK.V | 19.68M | 206.72M | 0.13 | CA$ | | -0.01 | -3.70% | 18.18% | -3.70% | | | |
| Tintina Resources | | TAU.V | 161.04M | 323.54M | 0.68 | CA$ | | 0.04 | 6.25% | 15.25% | -15.00% | | | |
| Tower Energy | | TWR.V | 2.33M | 33.43M | 0.095 | CA$ | | 0.00 | 0.00% | -13.64% | -24.00% | | | |
| Transition Metals | | XTM.V | 1.36M | 33.77M | 0.055 | CA$ | | -0.01 | -8.33% | 10.00% | -26.67% | | | |
| Transol | | TNC.AX | 62.27M | 1,090.87M | 0.088 | AU$ | | 0.00 | 0.00% | 0.00% | -26.67% | | | |
| Treasury Metals | | TML.TO | 15.22M | 103.97M | 0.2 | CA$ | | -0.02 | -6.98% | 11.11% | -33.33% | | | |
| Tribune Res. | | TBR.AX | 146.93M | 50.00M | 4.53 | AU$ | | 0.03 | 0.67% | 0.00% | 13.25% | | | |
| Tristar Gold | | TSG.V | 14.22M | 155.46M | 0.125 | CA$ | | 0.01 | 4.17% | 38.89% | -13.79% | | | |
| True North Gems | | TGX.V | 14.65M | 307.74M | 0.065 | CA$ | | 0.01 | 8.33% | 116.67% | 8.33% | | | |
| Truestar Petroleum | | TPC.V | 555.76K | 6.91M | 0.11 | CA$ | | 0.01 | 10.00% | -8.33% | -35.29% | | | |
| Truscott Mining Corp. | | TRM.AX | 4.96M | 115.85M | 0.066 | AU$ | | 0.00 | -4.35% | 0.00% | 40.43% | | | |
| Tullow Oil | | TLW.L | 557.80M | 1,386.60M | 34.6 | GBX | | -0.92 | -2.59% | -11.10% | 20.81% | | | |
| Tumi Resources | | TM.V | 2.20M | 18.21M | 0.165 | CA$ | | 0.00 | 0.00% | -28.26% | -36.54% | | | |
| Ucore Rare Metals | | UCU.V | 126.55M | 270.14M | 0.64 | CA$ | | -0.03 | -4.48% | -26.44% | -40.19% | | | |
| Urbana | | URB.TO | 197.33M | 50.76M | 5.31 | CA$ | | -0.10 | -1.85% | 12.03% | 31.44% | | | |
| VMS Ventures | | VMS.V | 13.94M | 146.48M | 0.13 | CA$ | | 0.00 | 0.00% | 30.00% | -21.21% | | | |
| Vulcan Min. | | VUL.V | 6.86M | 58.53M | 0.16 | CA$ | | -0.01 | -3.03% | 14.29% | -17.95% | | | |
| Wallbridge Mining | | WC7.F | 15.51M | 227.69M | 0.064 | €UR | | 0.00 | -5.88% | 6.67% | -41.82% | | | |
| Wealth Min. | | WML.V | 11.65M | 77.66M | 0.205 | CA$ | | -0.02 | -6.82% | -24.07% | -41.43% | | | |
| West African Resources | | WAF.AX | 405.19M | 484.25M | 1.29 | AU$ | | -0.01 | -0.77% | 0.00% | 27.09% | | | |
| Westcan Uranium | | WCU.V | 3.35M | 41.65M | 0.11 | CA$ | | -0.01 | -4.35% | 37.50% | -40.54% | | | |
| Westhaven Ventures | | WHN.V | 8.44M | 52.41M | 0.22 | CA$ | | -0.01 | -2.22% | 0.00% | -34.33% | | | |
| WHY Resources | | WHY.V | 12.95M | 53.60M | 0.33 | CA$ | | 0.01 | 3.13% | 43.48% | -24.14% | | | |
|
|
Others |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| 3D Oil Ltd | | TDO.AX | 9.55M | 237.52M | 0.062 | AU$ | | 0.00 | -1.59% | 0.00% | 3.33% | | | |
| Adelaide Brighton LTD | | ABC.AX | 1,331.41M | 649.65M | 3.16 | AU$ | | 0.00 | 0.00% | 0.00% | 88.10% | | | |
| Advanced Nano Technologies LTD | | ANO.AX | 273.56M | 585.84M | 0.72 | AU$ | | 0.00 | 0.00% | 0.00% | -67.27% | | | |
| Aeris Resources LTD | | AIS.AX | 24.99M | 140.12M | 0.275 | AU$ | | -0.01 | -1.79% | 0.00% | -51.33% | | | |
| Agrimin LTD | | AMN.AX | 20.26M | 156.17M | 0.2 | AU$ | | 0.00 | 0.00% | 0.00% | -9.09% | | | |
| Alara Resources LTD | | AUQ.AX | 26.27M | 595.69M | 0.068 | AU$ | | 0.00 | 6.25% | 0.00% | 126.67% | | | |
| Alligator Energy LTD | | AGE.AX | 15.63M | 454.80M | 0.053 | AU$ | | 0.00 | 1.92% | 0.00% | 60.61% | | | |
| Alphamin Resources Corp. | | AFM.V | 355.51M | 429.79M | 1.13 | CA$ | | 0.00 | 0.00% | 25.56% | 20.21% | | | |
| Alset Energy Corp. | | ION.V | 2.79M | 44.86M | 0.085 | CA$ | | 0.01 | 6.25% | -22.73% | -77.03% | | | |
| Alstom | | ALO.PA | 3,595.07M | 219.13M | 15.335 | €UR | | -0.10 | -0.68% | 25.90% | -29.30% | | | |
| Altech Chemicals Ltd | | ATC.AX | 10.70M | 266.19M | 0.062 | AU$ | | 0.00 | 0.00% | 0.00% | -37.37% | | | |
| Altiplano Minerals Ltd. | | APN.V | 2.24M | 32.21M | 0.095 | CA$ | | -0.01 | -9.52% | -13.64% | -9.52% | | | |
| Altius Min. | | ALS.TO | 666.06M | 43.34M | 20.99 | CA$ | | -0.06 | -0.29% | 13.83% | -3.05% | | | |
| Amcor LTD | | AMC.AX | 10,545.62M | 1,158.14M | 14.04 | AU$ | | -0.03 | -0.21% | 0.00% | -14.91% | | | |
| American Superconductor | | AMSC | 258.15M | 20.94M | 12.33 | US$ | | 0.59 | 5.03% | 10.68% | 205.20% | | | |
| Angkor Gold Corp. | | ANK.V | 10.02M | 101.40M | 0.135 | CA$ | | 0.00 | 0.00% | 50.00% | 68.75% | | | |
| Anson Resources LTD | | ASN.AX | 13.09M | 183.50M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | -35.29% | | | |
| Ardiden Ltd | | ADV.AX | 85.00M | 819.10M | 0.16 | AU$ | | -0.01 | -5.88% | 0.00% | 1,900.00% | | | |
| Arian Resources Corp. | | ARC.V | 8.68M | 139.55M | 0.085 | CA$ | | -0.03 | -22.73% | -5.56% | -41.38% | | | |
| Ark Mines LTD | | AHK.AX | 3.82M | 49.13M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | -62.50% | | | |
| Armour Energy LTD | | AJQ.AX | 21.79M | 336.02M | 0.1 | AU$ | | 0.00 | 0.00% | 0.00% | 2,400.00% | | | |
| Arrowhead Resources LTD | | AR1.AX | 16.94M | 163.25M | 0.16 | AU$ | | 0.00 | 0.00% | 0.00% | -46.67% | | | |
| Aspire Mining LTD | | AKM.AX | 115.71M | 939.00M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | 222.03% | | | |
| Astron Ltd. | | ATR.AX | 46.47M | 122.48M | 0.585 | AU$ | | 0.02 | 4.46% | 0.00% | 13.59% | | | |
| Atc Alloys Ltd | | ATA.AX | 74.01M | 140.89M | 0.81 | AU$ | | 0.01 | 1.25% | 0.00% | -12.90% | | | |
| Athabasca Minerals Inc. | | ABM.V | 2.32M | 33.30M | 0.095 | CA$ | | 0.00 | 0.00% | 5.56% | -26.92% | | | |
| Atico Mining CORP. | | ATY.V | 14.37M | 98.16M | 0.2 | CA$ | | 0.00 | 0.00% | 100.00% | 0.00% | | | |
| Atmos Energy | | ATO | 13,056.45M | 110.96M | 117.67 | US$ | | -0.41 | -0.35% | 1.53% | 1.98% | | | |
| Aton Resources Inc. | | AAN.V | 27.48M | 183.64M | 0.205 | CA$ | | -0.01 | -2.38% | -2.38% | 20.59% | | | |
| Attila Resources LTD | | AYA.AX | 36.90M | 186.52M | 0.305 | AU$ | | -0.02 | -4.69% | 0.00% | 32.61% | | | |
| Aurelia Metals LTD | | AMI.AX | 54.49M | 430.86M | 0.195 | AU$ | | 0.01 | 2.63% | 0.00% | 30.00% | | | |
| Australian Pacific Coal LTD | | AQC.AX | 261.57M | 4,918.43M | 0.082 | AU$ | | 0.00 | 2.50% | 0.00% | -43.45% | | | |
| Avz Minerals LTD | | AVZ.AX | 449.96M | 889.47M | 0.78 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Banyan Gold Corp. | | BYN.V | 14.58M | 64.23M | 0.31 | CA$ | | 0.00 | 0.00% | -16.22% | -24.39% | | | |
| Bathurst Resources LTD. | | BRL.AX | | | 0.85 | AU$ | | -0.01 | -0.58% | 0.00% | -17.48% | | | |
| Bayhorse Silver Inc. | | BHS.V | 2.20M | 43.00M | 0.07 | CA$ | | 0.00 | -6.67% | 0.00% | 133.33% | | | |
| Benton Resources Inc. | | BEX.V | 7.56M | 79.41M | 0.13 | CA$ | | -0.01 | -7.14% | -35.00% | 52.94% | | | |
| Benz Mining Corp. | | BZ.V | 2.53M | 23.08M | 0.15 | CA$ | | 0.01 | 3.45% | -34.78% | -56.52% | | | |
| Bethpage Capital Corp. | | BET.V | 491.88K | 8.40M | 0.08 | CA$ | | 0.00 | 0.00% | 100.00% | -83.67% | | | |
| Bgd CORP. Ltd | | BGD.AX | 49.03M | 290.75M | 0.26 | AU$ | | -0.02 | -5.45% | 0.00% | 13.04% | | | |
| Bisalloy Steel Group LTD | | BIS.AX | 94.01M | 44.19M | 3.28 | AU$ | | 0.16 | 5.13% | 0.00% | 64.82% | | | |
| Black Rock Mining LTD | | BKT.AX | 14.83M | 364.73M | 0.063 | AU$ | | 0.00 | -5.97% | 0.00% | -53.33% | | | |
| Bluescope Steel LTD | | BSL.AX | 8,499.24M | 569.49M | 23.01 | AU$ | | 0.14 | 0.61% | 0.00% | 11.16% | | | |
| Bluestone Resources Inc. | | BSR.V | 8.58M | 21.31M | 0.55 | CA$ | | 0.00 | 0.00% | 150.00% | 0.00% | | | |
| Boral LTD. | | BLD.AX | 4,349.34M | 1,172.33M | 5.72 | AU$ | | 0.07 | 1.24% | 0.00% | 38.50% | | | |
| Boss Resources LTD | | BOE.AX | 2,979.18M | 1,007.29M | 4.56 | AU$ | | -0.20 | -4.20% | 0.00% | 100.88% | | | |
| Botswana Metals LTD | | BML.AX | 132.78M | 1,462.32M | 0.14 | AU$ | | -0.01 | -6.67% | 0.00% | -46.15% | | | |
| Bougainville Copper LTD | | BOC.AX | 169.08M | 401.06M | 0.65 | AU$ | | 0.00 | 0.00% | 0.00% | 100.00% | | | |
| Brickworks LTD | | BKW.AX | 2,627.69M | 149.11M | 27.17 | AU$ | | 0.06 | 0.22% | 0.00% | 10.85% | | | |
| Brighton Mining Group LTD | | BTN.AX | 2.72M | 76.20M | 0.055 | AU$ | | 0.00 | 0.00% | 0.00% | -76.60% | | | |
| Buru Energy LTD | | BRU.AX | 25.36M | 340.00M | 0.115 | AU$ | | 0.00 | 0.00% | 0.00% | 9.52% | | | |
| Buxton Resources LTD | | BUX.AX | 6.03M | 88.55M | 0.105 | AU$ | | -0.01 | -4.55% | 0.00% | -48.78% | | | |
| Byron Energy LTD | | BYE.AX | 10.62M | 277.45M | 0.059 | AU$ | | -0.02 | -23.38% | 0.00% | -29.76% | | | |
| Cannindah Resources LTD | | CAE.AX | 3.57M | 100.08M | 0.055 | AU$ | | 0.00 | 0.00% | 0.00% | -74.42% | | | |
| Canterra Minerals CORP. | | CTM.V | 6.18M | 84.40M | 0.1 | CA$ | | -0.01 | -9.09% | 0.00% | 66.67% | | | |
| Canyon Resources LTD | | CAY.AX | 13.48M | 266.54M | 0.078 | AU$ | | 0.00 | 1.30% | 0.00% | 59.18% | | | |
| Capral LTD | | CAA.AX | 3,004.74M | 477.11M | 9.71 | AU$ | | -0.10 | -1.02% | 0.00% | 31.04% | | | |
| Capricorn Metals Ltd | | CMM.AX | 1,732.30M | 541.76M | 4.93 | AU$ | | -0.28 | -5.37% | 0.00% | 10.79% | | | |
| Caravel Minerals LTD | | CVV.AX | 9.67M | 67.75M | 0.22 | AU$ | | 0.00 | 0.00% | 0.00% | -24.14% | | | |
| Carbine Tungsten LTD | | CNQ.AX | 115.88M | 482.88M | 0.37 | AU$ | | 0.00 | 0.00% | 0.00% | 15.63% | | | |
| Carnarvon Petroleum | | CVN.AX | 129.17M | 1,021.34M | 0.195 | AU$ | | 0.01 | 2.63% | 0.00% | 56.00% | | | |
| Carpathian Res. | | CPN.AX | 15.33M | 265.53M | 0.089 | AU$ | | 0.00 | 0.00% | 0.00% | -70.33% | | | |
| Centaurus Metals LTD | | CTM.AX | 291.41M | 1,123.25M | 0.4 | AU$ | | -0.02 | -3.61% | 0.00% | -53.49% | | | |
| Central Fund of Canada | | CEF | 5,430.66M | 252.12M | 21.54 | US$ | | 0.00 | 0.00% | 12.48% | 11.90% | | | |
| Challenger Energy LTD | | CEL.AX | 18.69M | 389.47M | 0.074 | AU$ | | -0.01 | -9.76% | 0.00% | -53.75% | | | |
| Champion Iron LTD | | CIA.AX | 1,673.89M | 386.93M | 6.67 | AU$ | | -0.09 | -1.33% | 0.00% | -3.33% | | | |
| Clean Energy | | CLNE | 349.01M | 151.09M | 2.31 | US$ | | 0.10 | 4.52% | -39.69% | -45.00% | | | |
| Cokal LTD | | CKA.AX | 40.39M | 593.09M | 0.105 | AU$ | | -0.01 | -4.55% | 0.00% | -34.38% | | | |
| Comet Ridge LTD | | COI.AX | 74.63M | 575.34M | 0.2 | AU$ | | 0.00 | 0.00% | 0.00% | 60.00% | | | |
| Cooper Energy | | COE.AX | 159.00M | 1,140.19M | 0.215 | AU$ | | 0.00 | 0.00% | 0.00% | 26.47% | | | |
| Core Exploration LTD | | CXO.AX | 35.22M | 374.51M | 0.145 | AU$ | | -0.01 | -3.33% | 0.00% | -84.90% | | | |
| Coziron Resources LTD | | CZR.AX | 301.16M | 1,752.22M | 0.265 | AU$ | | -0.01 | -1.85% | 0.00% | 47.22% | | | |
| Csr LTD | | CSR.AX | 2,898.99M | 504.48M | 8.86 | AU$ | | -0.01 | -0.11% | 0.00% | 68.12% | | | |
| Danakali LTD | | DNK.AX | 60.13M | 226.15M | 0.41 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Discovery Harbour Resources Corp. | | DHR.V | 5.08M | 53.39M | 0.13 | CA$ | | 0.03 | 30.00% | 85.71% | 30.00% | | | |
| DNO | | DNO.OL | 8,236.96M | 1,083.81M | 10.38 | | | -0.60 | -5.46% | 3.08% | -6.65% | | | |
| Dome Gold Mines LTD | | DME.AX | 27.90M | 239.03M | 0.18 | AU$ | | 0.00 | 0.00% | 0.00% | -10.00% | | | |
| Duketon Mining LTD | | DKM.AX | 8.03M | 103.16M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | -70.73% | | | |
| Eagle Bay Res. | | EBR.AX | 165.45M | 288.22M | 0.885 | AU$ | | 0.03 | 2.91% | 0.00% | 26.43% | | | |
| Eagle Nickel LTD | | ENL.AX | 47.27M | 121.46M | 0.6 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Emerald Resources Nl | | EMR.AX | 4,621.53M | 2,107.98M | 3.38 | AU$ | | -0.24 | -6.63% | 0.00% | 90.96% | | | |
| Emerita Resources Corp. | | EMO.V | 27.35M | 95.82M | 0.39 | CA$ | | 0.00 | 0.00% | -32.76% | -48.68% | | | |
| Empire Energy Group LTD | | EEG.AX | 93.60M | 780.03M | 0.185 | AU$ | | 0.00 | 0.00% | 0.00% | 19.35% | | | |
| enCore Energy Corp. | | EU.V | 479.84M | 111.49M | 5.88 | CA$ | | 0.21 | 3.70% | 12.86% | 125.29% | | | |
| Enerplus Res. | | ERF | 4,874.53M | 240.48M | 20.27 | US$ | | 0.12 | 0.60% | 32.14% | 37.99% | | | |
| Enterprise Oilfield | | E.TO | 45.63M | 55.65M | 1.12 | CA$ | | 0.02 | 1.82% | 49.33% | 173.17% | | | |
| Equatorial Resources LTD | | EQX.AX | 12.11M | 124.45M | 0.15 | AU$ | | 0.00 | 0.00% | 0.00% | -14.29% | | | |
| Eurasian Min. | | EMX.V | 140.59M | 74.16M | 2.59 | CA$ | | -0.03 | -1.15% | 21.60% | -4.07% | | | |
| European Metals Holdings LTD | | EMH.AX | 30.22M | 129.42M | 0.36 | AU$ | | 0.00 | 0.00% | 0.00% | -38.98% | | | |
| Eurotin Inc. | | TIN.V | 13.44M | 67.99M | 0.27 | CA$ | | 0.02 | 8.00% | -15.63% | -50.91% | | | |
| Evolution Mining LTD | | EVN.AX | 4,311.54M | 1,682.80M | 3.95 | AU$ | | -0.06 | -1.50% | 0.00% | 12.22% | | | |
| Falcon Gold Corp. | | FG.V | 806.66K | 20.03M | 0.055 | CA$ | | -0.01 | -8.33% | 37.50% | -31.25% | | | |
| First Australian Resources Ltd. | | FAR.AX | 1,397.68M | 5,130.76M | 0.42 | AU$ | | -0.01 | -1.64% | 0.00% | -39.13% | | | |
| First Graphite LTD | | FGR.AX | 13.28M | 341.34M | 0.06 | AU$ | | 0.00 | 0.00% | 0.00% | -25.93% | | | |
| Fission 3.0 Corp. | | FUU.V | 49.53M | 178.06M | 0.38 | CA$ | | -0.01 | -1.30% | -5.00% | 18.75% | | | |
| Fission Uranium Corp. | | FCU.TO | 383.08M | 484.60M | 1.08 | CA$ | | 0.03 | 2.86% | 0.00% | 92.86% | | | |
| Fitzroy River CORP. Ltd | | FZR.AX | 8.83M | 90.79M | 0.15 | AU$ | | 0.00 | 0.00% | 0.00% | 7.14% | | | |
| Fletcher Building LTD | | FBU.AX | 1,633.98M | 695.92M | 3.62 | AU$ | | -0.02 | -0.55% | 0.00% | -12.56% | | | |
| Focus Graphite Inc. | | FMS.V | 21.21M | 181.11M | 0.16 | CA$ | | 0.00 | 0.00% | 0.00% | -55.56% | | | |
| FPL | | FPL | 3,189.55M | 413.69M | 7.71 | US$ | | 0.07 | 0.92% | 12.06% | 27.65% | | | |
| Franco Nevada | | FNV.TO | 21,304.73M | 178.48M | 163.08 | CA$ | | 1.08 | 0.67% | 11.11% | -20.95% | | | |
| Freegold Ventures LTD | | FVL.TO | 48.32M | 145.08M | 0.455 | CA$ | | -0.01 | -2.15% | -12.50% | -1.09% | | | |
| FuelCell Energy | | FCEL | 75.02M | 81.63M | 0.919 | US$ | | 0.11 | 13.04% | -42.56% | -54.95% | | | |
| Geomega Resources Inc. | | GMA.V | 7.16M | 78.23M | 0.125 | CA$ | | 0.01 | 4.17% | -45.65% | -35.90% | | | |
| GMV Minerals Inc. | | GMV.V | 3.92M | 32.42M | 0.165 | CA$ | | 0.01 | 3.13% | -41.07% | -5.71% | | | |
| GoGold Resources Inc. | | GGD.TO | 166.84M | 171.38M | 1.33 | CA$ | | 0.04 | 3.10% | -1.48% | -27.32% | | | |
| Gold Circuit Elect | | 2368.TW | 5,577.72M | 552.25M | 188 | | | 6.00 | 3.30% | -13.76% | 91.45% | | | |
| Gold Reserve Inc. | | GRZ.V | 250.49M | 87.51M | 3.91 | CA$ | | -0.09 | -2.25% | 5.68% | 138.41% | | | |
| Gondwana | | GDA.AX | 5.05M | 25.51M | 0.305 | AU$ | | 0.00 | 0.00% | 0.00% | -48.31% | | | |
| Grandcru | | GR.V | 684.24K | 13.39M | 0.07 | CA$ | | 0.01 | 7.69% | 40.00% | 100.00% | | | |
| Greenvale Energy LTD | | GRV.AX | 4.06M | 93.36M | 0.067 | AU$ | | 0.00 | -2.90% | 0.00% | -48.46% | | | |
| Griffin | | GFM.L | 276.86M | 169.99M | 140 | GBX | | -0.50 | -0.36% | 61.85% | 55.56% | | | |
| Group Ten Metals Inc. | | PGE.V | 3.84M | 36.16M | 0.145 | CA$ | | -0.01 | -6.45% | -14.71% | -29.27% | | | |
| Gullewa | | GUL.AX | 5.45M | 150.12M | 0.056 | AU$ | | 0.00 | 0.00% | 0.00% | 1.82% | | | |
| Haranga Resources LTD | | HAR.AX | 37.71M | 484.53M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | 9.09% | | | |
| Hastings Technology Metals Ltd | | HAS.AX | 117.50M | 525.07M | 0.345 | AU$ | | -0.01 | -1.43% | 0.00% | -83.41% | | | |
| Hawthorn Resources LTD | | HAW.AX | 7.67M | 171.26M | 0.069 | AU$ | | 0.00 | 4.55% | 0.00% | -18.82% | | | |
| Hays | | HAS.L | 1,533.98M | 1,450.63M | 90.95 | GBX | | -1.10 | -1.20% | -16.71% | -18.65% | | | |
| Hazer Group LTD | | HZR.AX | 20.14M | 62.72M | 0.495 | AU$ | | 0.01 | 2.06% | 0.00% | -25.56% | | | |
| Hercules Offshore | | HERO | 81,371.60M | 4,183.63M | 19.45 | US$ | | 0.02 | 0.10% | -3.57% | -3.47% | | | |
| Highfield Resources LTD | | HFR.AX | 60.76M | 323.02M | 0.29 | AU$ | | -0.02 | -6.45% | 0.00% | -50.85% | | | |
| Horizon Oil LTD | | HZN.AX | 147.79M | 1,301.98M | 0.175 | AU$ | | 0.00 | 2.94% | 0.00% | 6.06% | | | |
| Hot Chili LTD | | HCH.AX | 413.92M | 543.08M | 1.175 | AU$ | | -0.03 | -2.49% | 0.00% | -7.84% | | | |
| Imdex | | IMD.AX | 517.18M | 367.46M | 2.17 | AU$ | | -0.01 | -0.46% | 0.00% | 0.46% | | | |
| Incitec Pivot LTD | | IPL.AX | 3,053.04M | 1,687.17M | 2.79 | AU$ | | 0.01 | 0.36% | 0.00% | -14.94% | | | |
| Indiana Resources LTD | | IDA.AX | 2.58M | 49.02M | 0.081 | AU$ | | 0.00 | -1.22% | 0.00% | 72.34% | | | |
| Indus Energy Nl | | IND.AX | 13.79M | 157.45M | 0.135 | AU$ | | -0.01 | -3.57% | 0.00% | -62.50% | | | |
| Investigator Resources Ltd | | IVR.AX | 19.74M | 585.43M | 0.052 | AU$ | | -0.01 | -8.77% | 0.00% | -18.75% | | | |
| Iodm LTD | | IOD.AX | 18.20M | 143.90M | 0.195 | AU$ | | 0.01 | 2.63% | 0.00% | -40.91% | | | |
| Iron Road LTD | | IRD.AX | 35.16M | 677.55M | 0.08 | AU$ | | 0.00 | 0.00% | 0.00% | -23.81% | | | |
| James Hardie Industries Plc | | JHX.AX | 15,702.72M | 440.86M | 54.91 | AU$ | | 1.77 | 3.33% | 0.00% | 63.28% | | | |
| Jatenergy LTD | | JAT.AX | 35.55M | 176.81M | 0.31 | AU$ | | 0.01 | 3.33% | 0.00% | 2,483.33% | | | |
| Johnson Matthey | | JMAT.L | 4,127.85M | 198.90M | 1785 | GBX | | 7.00 | 0.39% | 0.00% | -8.65% | | | |
| Karnalyte Resources Inc. | | KRN.TO | 3.71M | 28.12M | 0.18 | CA$ | | -0.01 | -2.70% | 0.00% | -28.00% | | | |
| Karoon Gas Australia LTD | | KAR.AX | 318.08M | 245.20M | 2 | AU$ | | -0.05 | -2.44% | 0.00% | -6.54% | | | |
| Kin Mining Nl | | KIN.AX | 5.42M | 124.72M | 0.067 | AU$ | | 0.00 | -5.63% | 0.00% | 76.32% | | | |
| Kinetiko Energy Ltd | | KKO.AX | 13.21M | 242.41M | 0.084 | AU$ | | 0.00 | 5.00% | 0.00% | -8.70% | | | |
| Kingsmen Resources Ltd. | | KNG.V | 1.95M | 8.89M | 0.3 | CA$ | | 0.00 | 0.00% | 36.36% | -15.49% | | | |
| Kingston Resources LTD | | KSN.AX | 30.66M | 665.77M | 0.071 | AU$ | | 0.00 | 1.43% | 0.00% | -38.26% | | | |
| Lachlan Star LTD | | LSA.AX | 7.51M | 165.39M | 0.07 | AU$ | | 0.00 | 0.00% | 0.00% | 536.36% | | | |
| Lake Res. | | LKE.AX | 7.53M | 214.99M | 0.054 | AU$ | | 0.00 | -1.82% | 0.00% | -87.87% | | | |
| Laramide Resources Ltd | | LAM.AX | 59.60M | 114.86M | 0.8 | AU$ | | 0.00 | 0.00% | 0.00% | 64.95% | | | |
| Latin Resources LTD | | LRS.AX | 212.60M | 1,598.86M | 0.205 | AU$ | | 0.00 | 0.00% | 0.00% | 78.26% | | | |
| Libero Mining CORP. | | LBC.V | 12.85M | 35.11M | 0.5 | CA$ | | -0.04 | -7.41% | 233.33% | 284.62% | | | |
| Lindian Resources LTD | | LIN.AX | 24.68M | 237.81M | 0.16 | AU$ | | 0.02 | 10.34% | 0.00% | -56.16% | | | |
| Lion One Metals LTD | | LLO.AX | 40.91M | 101.72M | 0.62 | AU$ | | 0.00 | 0.00% | 0.00% | -40.10% | | | |
| Lucara Diamond Corp. | | LUC.TO | 86.78M | 382.45M | 0.31 | CA$ | | 0.01 | 1.64% | -20.51% | -34.04% | | | |
| Luiri Gold LTD | | LGM.AX | 53.75M | 460.42M | 0.18 | AU$ | | 0.01 | 2.86% | 0.00% | 12.50% | | | |
| Lundin Gold Inc. | | LUG.TO | 1,652.17M | 118.80M | 19 | CA$ | | 0.09 | 0.48% | 14.87% | 12.49% | | | |
| Magnetite Mines LTD. | | MGT.AX | 82.61M | 463.18M | 0.275 | AU$ | | 0.00 | 0.00% | 0.00% | -48.11% | | | |
| Magontec LTD | | MGL.AX | 242.33M | 1,132.21M | 0.33 | AU$ | | 0.01 | 3.13% | 0.00% | -22.35% | | | |
| Major Drilling | | MDI.TO | 569.12M | 80.14M | 9.7 | CA$ | | -0.15 | -1.52% | 5.32% | -7.97% | | | |
| Maritime Resources Corp. | | MAE.V | 2.38M | 59.04M | 0.055 | CA$ | | -0.01 | -8.33% | 10.00% | 22.22% | | | |
| Marubeni | | MARUY | 30,036.30M | 173.54M | 173.08 | US$ | | 0.65 | 0.38% | 10.41% | 19.38% | | | |
| Mason Graphite Inc. | | LLG.V | 10.41M | 113.82M | 0.125 | CA$ | | 0.00 | 0.00% | -43.18% | -56.90% | | | |
| Matrix Composites & Engineering LTD | | MCE.AX | 23.11M | 93.75M | 0.38 | AU$ | | 0.03 | 7.04% | 0.00% | 20.63% | | | |
| Maverick Drilling And Exploration LTD | | MAD.AX | 3,377.36M | 795.00M | 6.55 | AU$ | | -0.05 | -0.76% | 0.00% | 48.86% | | | |
| Mazarin | | MAZ-H.V | 4.02M | 47.77M | 0.115 | CA$ | | 0.00 | 0.00% | 15.00% | -23.33% | | | |
| McEwen Mining Inc. | | MUX.TO | 3,087.55M | 277.45M | 15.2 | CA$ | | 0.31 | 2.08% | 59.50% | 33.33% | | | |
| Metro Performance Glass LTD | | MPP.AX | 19.84M | 185.38M | 0.165 | AU$ | | 0.00 | 0.00% | 0.00% | -5.71% | | | |
| Mgc Pharmaceuticals Ltd | | MXC.AX | 283.34M | 1,027.89M | 0.425 | AU$ | | -0.01 | -1.16% | 0.00% | 5,212.50% | | | |
| Midnight Sun Mining Corp. | | MMA.V | 11.10M | 60.64M | 0.25 | CA$ | | -0.02 | -5.66% | 0.00% | -9.09% | | | |
| Minbos Resources LTD | | MNB.AX | 94.08M | 2,458.51M | 0.059 | AU$ | | -0.01 | -9.23% | 0.00% | -59.31% | | | |
| Minera Alamos Inc. | | MAI.V | 18.45M | 88.42M | 0.285 | CA$ | | -0.01 | -1.72% | -10.94% | -29.63% | | | |
| Mundoro Capital Inc. | | MUN.V | 6.30M | 52.12M | 0.165 | CA$ | | 0.01 | 3.13% | -8.33% | -26.67% | | | |
| National Grid Trans | | NG.L | 46,213.51M | 3,749.86M | 1059.5 | GBX | | 13.50 | 1.29% | 0.00% | -7.51% | | | |
| Neometals Ltd | | NMT.AX | 40.17M | 563.00M | 0.11 | AU$ | | -0.01 | -4.35% | 0.00% | -81.51% | | | |
| New Guinea Energy Ltd | | NGE.AX | | | 1.075 | AU$ | | -0.01 | -0.46% | 0.00% | 34.38% | | | |
| Newfield Resources LTD | | NWF.AX | 16.10M | 225.58M | 0.11 | AU$ | | 0.01 | 10.00% | 0.00% | -65.63% | | | |
| Newport | | NWX.V | 10.48M | 92.33M | 0.155 | CA$ | | 0.00 | 0.00% | -32.61% | -38.00% | | | |
| Nexus Minerals LTD | | NXM.AX | 3.51M | 83.28M | 0.065 | AU$ | | 0.00 | -1.52% | 0.00% | -61.76% | | | |
| Nicola Mining Inc. | | NIM.V | 34.63M | 165.99M | 0.285 | CA$ | | -0.01 | -3.39% | 1.79% | -5.00% | | | |
| NioCorp Developments Ltd. | | NB.TO | 482.07M | 195.43M | 3.37 | CA$ | | 0.08 | 2.43% | -20.14% | -60.35% | | | |
| Noble Mineral Exploration Inc. | | NOB.V | 2.30M | 57.07M | 0.055 | CA$ | | -0.01 | -8.33% | 10.00% | 0.00% | | | |
| Noram Ventures Inc. | | NRM.V | 18.18M | 146.03M | 0.17 | CA$ | | -0.01 | -5.56% | -51.43% | -70.69% | | | |
| Northern Graphite CORP. | | NGC.V | 5.46M | 51.48M | 0.145 | CA$ | | 0.01 | 7.41% | -27.50% | -71.57% | | | |
| Northern Oil and Gas | | NOG | 2,842.85M | 65.94M | 43.11 | US$ | | 0.45 | 1.05% | 16.29% | 31.55% | | | |
| NorthIsle Copper and Gold Inc. | | NCX.V | 36.56M | 105.14M | 0.475 | CA$ | | -0.02 | -3.06% | 18.75% | 137.50% | | | |
| Nouveau Monde Mining Enterprises Inc. | | NOU.V | 167.76M | 85.84M | 2.67 | CA$ | | -0.07 | -2.55% | -22.61% | -52.32% | | | |
| Nubian Resources Ltd. | | NBR.V | 1.04M | 17.78M | 0.08 | CA$ | | 0.02 | 33.33% | 60.00% | 23.08% | | | |
| Nufarm LTD | | NUF.AX | 905.12M | 266.81M | 5.23 | AU$ | | 0.09 | 1.75% | 0.00% | -6.44% | | | |
| NV Gold CORP. | | NVX.V | 5.88M | 27.72M | 0.29 | CA$ | | 0.00 | 0.00% | 16.00% | -58.57% | | | |
| Nvoi Ltd | | NVO.AX | 27.98M | 253.78M | 0.17 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Oil Basins LTD | | OBL.AX | 230.34M | 277.44M | 1.28 | AU$ | | 0.00 | -0.39% | 0.00% | -43.86% | | | |
| Oneok Inc. | | OKE | 32,994.46M | 410.63M | 80.35 | US$ | | 0.44 | 0.55% | 14.43% | 21.19% | | | |
| Orecorp LTD | | ORR.AX | 79.31M | 216.41M | 0.565 | AU$ | | 0.00 | 0.00% | 0.00% | 31.40% | | | |
| Orica LTD | | ORI.AX | 4,474.99M | 376.18M | 18.34 | AU$ | | 0.06 | 0.33% | 0.00% | 13.77% | | | |
| Origin Energy LTD | | ORG.AX | 11,201.71M | 1,755.06M | 9.84 | AU$ | | 0.02 | 0.20% | 0.00% | 18.84% | | | |
| Ormat technologies | | ORA | 3,297.41M | 50.60M | 65.17 | US$ | | 0.60 | 0.93% | -14.01% | -25.23% | | | |
| Orora LTD | | ORA.AX | 1,706.28M | 1,206.69M | 2.18 | AU$ | | 0.00 | 0.00% | 0.00% | -37.89% | | | |
| Osisko Gold Royalties | | OR.TO | 1,681.32M | 106.59M | 21.55 | CA$ | | 0.41 | 1.94% | 13.96% | -0.78% | | | |
| Outokumpu | | OUTA.F | | | 3.802 | €UR | | 0.01 | 0.16% | -15.32% | -25.13% | | | |
| Pact Group Holdings Ltd | | PGH.AX | 163.99M | 299.23M | 0.845 | AU$ | | 0.00 | 0.00% | 0.00% | -16.75% | | | |
| Pan Global Resources Inc. | | PGZ.V | 8.80M | 60.09M | 0.2 | CA$ | | 0.00 | -2.44% | -13.04% | -47.37% | | | |
| Pantoro LTD | | PNR.AX | 41.11M | 745.71M | 0.085 | AU$ | | 0.00 | -3.41% | 0.00% | 18.06% | | | |
| Parlane Resource Corp. | | PPP.V | 1.64M | 14.94M | 0.15 | CA$ | | -0.01 | -6.25% | 0.00% | -11.76% | | | |
| Pepinnini Minerals | | PNN.AX | 36.10M | 483.97M | 0.115 | AU$ | | 0.00 | -4.17% | 0.00% | -74.16% | | | |
| Petroleum & Resources | | PEO | 675.31M | 28.53M | 23.67 | US$ | | 0.11 | 0.45% | 14.74% | 13.09% | | | |
| Pilbara Minerals LTD | | PLS.AX | 3,154.69M | 1,276.64M | 3.81 | AU$ | | -0.05 | -1.30% | 0.00% | -5.22% | | | |
| Pinetree | | PNP.TO | 18.36M | 4.52M | 5.55 | CA$ | | -0.05 | -0.89% | 54.17% | 44.91% | | | |
| PJX Resources Inc. | | PJX.V | 17.12M | 75.42M | 0.31 | CA$ | | 0.02 | 6.90% | 106.67% | 244.44% | | | |
| Precipitate Gold Corp. | | PRG.V | 3.60M | 75.69M | 0.065 | CA$ | | 0.00 | 0.00% | -18.75% | -7.14% | | | |
| Predictive Discovery LTD | | PDI.AX | 227.45M | 1,631.11M | 0.215 | AU$ | | -0.01 | -4.44% | 0.00% | 16.22% | | | |
| Primary Gold LTD | | PGO.AX | 65.67M | 613.64M | 0.165 | AU$ | | 0.00 | 0.00% | 0.00% | -60.71% | | | |
| Pro-Pac Packaging LTD | | PPG.AX | 30.58M | 241.77M | 0.195 | AU$ | | 0.00 | 0.00% | 0.00% | -37.10% | | | |
| Prospect Resources LTD | | PSC.AX | 139.58M | 1,594.13M | 0.135 | AU$ | | 0.00 | 0.00% | 0.00% | -10.00% | | | |
| Pure Energy Minerals LTD | | PE.V | 18.42M | 66.23M | 0.38 | CA$ | | 0.02 | 5.56% | -17.39% | -25.49% | | | |
| QMC Quantum Minerals Corp. | | QMC.V | 1.99M | 30.16M | 0.09 | CA$ | | -0.01 | -10.00% | 12.50% | -55.00% | | | |
| Rackla Metals Inc. | | RAK.V | 2.10M | 15.10M | 0.19 | CA$ | | -0.01 | -5.00% | 0.00% | -5.00% | | | |
| Renascor Resources LTD | | RNU.AX | 31.32M | 482.79M | 0.1 | AU$ | | 0.00 | 0.00% | 0.00% | -55.56% | | | |
| RGC Resources | | RGCO | 145.12M | 7.26M | 19.98 | US$ | | 0.58 | 2.99% | -1.77% | -6.29% | | | |
| Rhyolite Resources Ltd. | | RYE.V | 2.71M | 43.49M | 0.085 | CA$ | | 0.00 | 0.00% | 6.25% | 6.25% | | | |
| Rio Tinto LTD | | RIO.AX | 151,855.87M | 1,806.80M | 129.57 | AU$ | | -0.21 | -0.16% | 0.00% | 10.74% | | | |
| Rock Tech Lithium Inc. | | RCK.V | 22.77M | 27.05M | 1.15 | CA$ | | 0.05 | 4.55% | -14.81% | -53.63% | | | |
| Royal Gold | | RGLD | 7,881.47M | 65.46M | 120.41 | US$ | | 1.59 | 1.34% | -0.45% | -7.38% | | | |
| Royal Road Minerals LTD | | RYR.V | 8.81M | 126.70M | 0.095 | CA$ | | -0.01 | -5.00% | -5.00% | -32.14% | | | |
| Rumble Resources LTD | | RTR.AX | 10.94M | 248.10M | 0.068 | AU$ | | 0.00 | -2.86% | 0.00% | -69.78% | | | |
| S2 Resources Ltd | | S2R.AX | 20.74M | 246.05M | 0.13 | AU$ | | 0.01 | 4.00% | 0.00% | -7.14% | | | |
| Sama Resources Inc./Ressources Sama Inc. | | SME.V | 10.45M | 118.96M | 0.12 | CA$ | | 0.00 | 0.00% | 9.09% | 0.00% | | | |
| Santana Minerals LTD | | SMI.AX | 216.09M | 262.37M | 1.27 | AU$ | | 0.00 | 0.00% | 0.00% | 78.87% | | | |
| Sempra Energy | | SRE | 18,263.34M | 255.32M | 71.53 | US$ | | 0.40 | 0.56% | -4.28% | -54.38% | | | |
| Sheffield Resources LTD | | SFX.AX | 64.56M | 181.01M | 0.55 | AU$ | | 0.01 | 1.85% | 0.00% | 10.00% | | | |
| Sims Metal Management LTD | | SGM.AX | 1,519.99M | 197.62M | 11.86 | AU$ | | 0.10 | 0.85% | 0.00% | -27.42% | | | |
| Sml CORP. LTD | | SOP.AX | 6.71M | 107.84M | 0.096 | AU$ | | 0.00 | -4.00% | 0.00% | -60.82% | | | |
| South32 LTD | | S32.AX | 11,462.53M | 5,323.76M | 3.32 | AU$ | | -0.05 | -1.48% | 0.00% | -25.39% | | | |
| Southwest gas corp. | | SWX | 3,590.27M | 48.16M | 74.55 | US$ | | 0.30 | 0.40% | 17.68% | 29.70% | | | |
| Sovereign Gold Company LTD | | SOC.AX | 101.03M | 1,416.26M | 0.11 | AU$ | | -0.01 | -8.33% | 0.00% | -59.26% | | | |
| Sovereign Metals LTD | | SVM.AX | 73.29M | 217.33M | 0.52 | AU$ | | 0.04 | 7.22% | 0.00% | 6.12% | | | |
| Stakeholder Gold Corp. | | SRC.V | 14.23M | 19.64M | 0.99 | CA$ | | -0.01 | -1.00% | -5.71% | 25.32% | | | |
| Stanmore Coal LTD | | SMR.AX | 527.63M | 251.11M | 3.24 | AU$ | | -0.01 | -0.31% | 0.00% | -0.92% | | | |
| Star Striker LTD | | SRT.AX | | | 0.19 | AU$ | | 0.05 | 35.71% | 0.00% | -40.63% | | | |
| Starr Peak Exploration Ltd. | | STE.V | 5.55M | 19.70M | 0.385 | CA$ | | 0.01 | 1.32% | -14.44% | -32.46% | | | |
| Strandline Resources LTD | | STA.AX | 158.43M | 2,571.45M | 0.095 | AU$ | | 0.00 | 0.00% | 0.00% | -72.46% | | | |
| Strike Energy LTD | | STX.AX | 131.37M | 964.64M | 0.21 | AU$ | | -0.01 | -2.33% | 0.00% | -54.35% | | | |
| Strikepoint Gold | | SKP.V | 2.39M | 46.56M | 0.07 | CA$ | | 0.00 | -6.67% | 40.00% | 0.00% | | | |
| Superior Mining | | SUI.V | 8.24M | 57.89M | 0.195 | CA$ | | 0.01 | 2.63% | -18.75% | -42.65% | | | |
| Talga Resources Ltd | | TLG.AX | 83.76M | 181.86M | 0.71 | AU$ | | 0.02 | 2.16% | 0.00% | -59.08% | | | |
| teledyne | | TDY | 14,531.14M | 35.70M | 407.06 | US$ | | 2.98 | 0.74% | -8.79% | -4.85% | | | |
| Terracom LTD | | TER.AX | 422.68M | 2,714.93M | 0.24 | AU$ | | -0.02 | -5.88% | 0.00% | -60.33% | | | |
| Thor Explorations Ltd. | | THX.V | 54.29M | 285.19M | 0.26 | CA$ | | 0.01 | 4.00% | 8.33% | -20.00% | | | |
| Thunderstruck Resources Ltd. | | AWE.V | 1.64M | 34.42M | 0.065 | CA$ | | 0.01 | 18.18% | 30.00% | 18.18% | | | |
| Tiger Res. | | TIR.L | 339.89K | 188.85M | 0.155 | GBX | | 0.00 | 0.00% | 72.22% | 29.17% | | | |
| Trina Solar | | TSL | 2,430.06M | 449.18M | 5.41 | US$ | | 0.13 | 2.46% | -50.86% | -51.77% | | | |
| Tudor Gold Corp. | | TUD.V | 42.75M | 65.62M | 0.89 | CA$ | | 0.02 | 2.30% | -6.32% | -32.58% | | | |
| Tungsten Mining Nl | | TGN.AX | 24.88M | 395.48M | 0.097 | AU$ | | 0.00 | 0.00% | 0.00% | -11.82% | | | |
| Ventnor Resources Ltd | | VRX.AX | 9.71M | 223.40M | 0.067 | AU$ | | 0.00 | -4.29% | 0.00% | -33.00% | | | |
| Venus Metals CORP. LTD | | VMC.AX | 4.22M | 69.96M | 0.093 | AU$ | | 0.00 | -4.12% | 0.00% | -52.31% | | | |
| Verde Potash Plc | | NPK.TO | 23.96M | 37.62M | 0.87 | CA$ | | 0.01 | 1.16% | -44.59% | -62.98% | | | |
| Vista Gold | | VGZ.TO | 41.87M | 82.90M | 0.69 | CA$ | | 0.00 | 0.00% | 18.97% | -14.81% | | | |
| Volta Mining LTD | | VTM.AX | 34.85M | 228.64M | 0.235 | AU$ | | 0.00 | 2.17% | 0.00% | 0.00% | | | |
| Voltaic Minerals Corp. | | VLT.V | 13.76M | 60.64M | 0.31 | CA$ | | 0.05 | 16.98% | 40.91% | -26.19% | | | |
| Walkabout Resources Ltd | | WKT.AX | 8.39M | 117.64M | 0.11 | AU$ | | -0.01 | -4.35% | 0.00% | 4.76% | | | |
| Wallbridge Mining Company LTD | | WM.TO | 16.67M | 227.69M | 0.1 | CA$ | | 0.00 | -4.76% | 0.00% | -39.39% | | | |
| Washington H Soul Pattinson & Company LTD | | SOL.AX | 5,101.71M | 239.40M | 32.86 | AU$ | | -0.19 | -0.57% | 0.00% | 3.99% | | | |
| Weebit Nano Ltd | | WBT.AX | 1,134.41M | 598.95M | 2.92 | AU$ | | -0.02 | -0.68% | 0.00% | -42.97% | | | |
| WestKam Gold Corp. | | WKG.V | 16.66M | 197.94M | 0.115 | CA$ | | 0.00 | 0.00% | 64.29% | -23.33% | | | |
| Weststar Industrial LTD | | WSI.AX | 11.21M | 138.32M | 0.125 | AU$ | | 0.01 | 4.17% | 0.00% | -40.48% | | | |
| Whitehaven Coal LTD | | WHC.AX | 5,091.28M | 1,026.05M | 7.65 | AU$ | | -0.15 | -1.92% | 0.00% | 3.66% | | | |
| Worleyparsons LTD | | WOR.AX | 2,651.18M | 246.97M | 16.55 | AU$ | | -0.07 | -0.42% | 0.00% | 7.19% | | | |
| Xanadu Mines Ltd | | XAM.AX | 22.88M | 511.22M | 0.069 | AU$ | | 0.00 | -4.17% | 0.00% | 50.00% | | | |
| Ximen Mining Corp. | | XIM.V | 8.79M | 75.08M | 0.16 | CA$ | | -0.03 | -13.51% | -44.83% | 6.67% | | | |
| Xtra-Gold Resources Corp. | | XTG.TO | 42.67M | 48.17M | 1.21 | CA$ | | 0.00 | 0.00% | 15.24% | 32.97% | | | |
| Yancoal Australia LTD | | YAL.AX | 3,591.97M | 994.28M | 5.57 | AU$ | | -0.13 | -2.28% | 0.00% | -1.59% | | | |
| Zenith Minerals LTD | | ZNC.AX | 11.65M | 189.00M | 0.095 | AU$ | | 0.00 | 0.00% | 0.00% | -40.63% | | | |
| Zenyatta Ventures Ltd. | | ZEN.V | 68.60M | 60.46M | 1.55 | CA$ | | 0.00 | 0.00% | 6.90% | -25.48% | | | |
|
|
|