24hGold - Technical Analysis

Articles NewsFlow Gold & Silver Prices Market Briefing

Producers

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Aditya Birla	ABY.AX	240.43M	313.37M	1.18	AU$		-0.02	-1.26%	0.00%	18.00%
AGL Resources	AGL	3,548.66M	665.79M	5.33	US$		-0.01	-0.19%	-57.53%	-78.70%
Agnico-Eagle	AEM.TO	14,710.40M	230.99M	87.26	CA$		1.30	1.51%	20.11%	14.79%
AIR LIQUIDE	AI.PA	68,472.11M	344.16M	186.14	€UR		-4.42	-2.32%	5.69%	14.00%
Albidon	ALB.AX	13.16M	349.07M	0.058	AU$		0.00	3.57%	0.00%	-29.27%
Alexis Min.	AMC.TO	970.49M	593.65M	2.24	CA$		0.02	0.90%	-8.20%	-46.02%
Alkane Energy	ALK.L	150.86M	148.20M	87.5	GBX		2.50	2.94%	-16.67%	-61.96%
Alkane Res.	ALK.AX	215.16M	505.22M	0.655	AU$		0.02	2.34%	0.00%	-22.94%
Allegheny	ATI	6,185.03M	125.66M	49.22	US$		0.12	0.24%	8.25%	28.08%
Almaden Min.	AMM.TO	11.16M	89.98M	0.17	CA$		0.02	9.68%	-10.53%	-2.86%
Americas Silver	USA.TO	10.16M	39.77M	0.35	CA$		-0.02	-4.11%	6.06%	-48.53%
Amerigo Res.	ARG.TO	215.11M	175.44M	1.68	CA$		-0.03	-1.75%	20.86%	-1.18%
Aminex Plc	AEX.L	47.35M	3,643.46M	1.117	GBX		-0.01	-0.71%	45.06%	-1.15%
Andean American Gold	AAG.V	13.60M	66.55M	0.28	CA$		0.00	-1.75%	7.69%	7.69%
Anglo American	AAL.L	36,056.43M	1,405.47M	2205	GBX		94.00	4.45%	0.00%	-12.22%
AngloGold	AU	8,967.69M	409.11M	21.92	US$		-0.19	-0.86%	17.28%	-18.03%
Antofagasta	ANTO.L	24,852.93M	985.86M	2166	GBX		11.00	0.51%	0.00%	42.78%
ArcelorMittal	MT	77,255.89M	3,065.71M	25.2	US$		0.01	0.04%	-11.24%	-9.68%
Argonaut Gold	AR.TO	53.59M	176.94M	0.415	CA$		0.01	1.22%	-11.70%	-28.45%
Ariana Res.	AAU.L	34.51M	1,059.68M	2.8	GBX		-0.10	-3.38%	24.44%	-1.75%
Aura Minerals	ORA.TO	271.81M	36.59M	10.18	CA$		-0.25	-2.40%	10.29%	-6.09%
B2Gold	BTO.TO	2,465.60M	973.45M	3.47	CA$		-0.03	-0.86%	-17.18%	-37.70%
Barrick Gold	ABX.TO	19,253.83M	1,165.78M	22.63	CA$		-0.17	-0.75%	-5.47%	-12.42%
Berry Petroleum	BRY	203.93M	23.63M	8.63	US$		-0.05	-0.58%	22.76%	10.36%
Black Hills	BKH	2,920.33M	53.54M	54.54	US$		0.17	0.31%	1.09%	-16.29%
Boralex	BLX.TO	1,526.81M	75.87M	27.57	CA$		0.00	0.00%	-18.14%	-31.96%
BP plc	BP	129,021.03M	3,279.64M	39.34	US$		0.04	0.10%	11.13%	-1.90%
Brush Wellman	BW	51.76M	48.83M	1.06	US$		0.14	15.59%	-27.40%	-83.15%
Buenaventura	BVN	4,368.74M	275.63M	15.85	US$		0.11	0.70%	4.00%	110.21%
Burren Energy	BUR.L			1210	GBX		-17.00	-1.39%	0.00%	16.23%
Cabot	CBT	5,772.79M	61.81M	93.4	US$		0.02	0.02%	11.86%	24.98%
Cairn Energy	CNE.L	1,148.02M	583.24M	169.2	GBX		-1.40	-0.82%	-0.24%	-30.14%
Cameco	CCO.TO	19,295.75M	395.79M	66.81	CA$		0.33	0.50%	16.94%	93.15%
Canadian Natural	CNQ.TO	85,594.95M	1,112.58M	105.43	CA$		0.17	0.16%	21.45%	28.87%
Capstone Mining	CS.TO	2,575.98M	390.50M	9.04	CA$		0.07	0.78%	40.16%	39.08%
Centamin	CEY.L	1,686.08M	1,152.11M	125.8	GBX		1.50	1.21%	26.18%	19.58%
Centerra Gold	CG.TO	1,810.94M	291.28M	8.52	CA$		-0.13	-1.50%	7.71%	-11.89%
Chesapeake Energy	CHK	82,459.21M	909.24M	90.69	US$		2.13	2.41%	17.87%	9.97%
China Gold	CGG.TO	2,319.93M	396.41M	8.02	CA$		-0.06	-0.74%	43.73%	21.15%
CLIFFS Natural Res	CLF	5,448.39M	297.40M	18.32	US$		-0.23	-1.21%	-10.28%	13.02%
CMS Energy	CMS	17,024.30M	282.42M	60.28	US$		0.37	0.62%	3.81%	-3.18%
Coeur d'Alène	CDE	843.76M	185.44M	4.55	US$		-0.07	-1.52%	39.57%	24.66%
ConocoPhillips	COP	152,176.39M	1,177.11M	129.28	US$		-0.56	-0.43%	11.38%	24.73%
Consol Energy	CNX	5,417.19M	223.76M	24.21	US$		0.14	0.58%	21.05%	54.40%
Crew Energy	CR.TO	488.54M	146.82M	4.56	CA$		-0.03	-0.65%	0.44%	-2.15%
Cue Energy Res.	CUE.AX	45.37M	698.12M	0.1	AU$		-0.01	-9.09%	0.00%	61.29%
Denison Mines	DML.TO	1,101.58M	559.07M	2.7	CA$		-0.02	-0.74%	16.38%	98.53%
Devon Energy	DVN	27,352.50M	525.00M	52.1	US$		-0.47	-0.89%	15.01%	-4.35%
Dragon Mining	DRA.AX	126.40M	88.84M	2.19	AU$		-0.11	-4.78%	0.00%	4.29%
Duke Energy	DUK	69,301.64M	700.30M	98.96	US$		0.75	0.76%	1.98%	0.06%
Dundee Precious Metals	DPM.TO	1,367.31M	178.44M	10.5	CA$		-0.07	-0.66%	23.82%	3.86%
Dynacor	DNG.TO	143.86M	38.73M	5.09	CA$		0.00	0.00%	27.25%	67.43%
Dynegy	DYN	3,281.12M	131.35M	24.98	US$		-0.48	-1.89%	87.82%	121.26%
Eastern Platinum	ELR.TO	11.49M	92.64M	0.17	CA$		0.01	3.03%	-10.53%	30.77%
El Paso corp	EP	184.06M	36.96M	4.98	US$		-0.47	-8.62%	-54.69%	-55.69%
Eldorado Gold	ELD.TO	10,280.65M	716.82M	19.65	CA$		-0.07	-0.35%	14.24%	34.68%
Elixir Petroleum Ltd.	EXR.AX	16.87M	178.95M	0.145	AU$		0.00	0.00%	0.00%	0.00%
Endeavour Financial	EDV.TO	2,026.71M	96.45M	28.79	CA$		-0.07	-0.24%	-3.29%	-18.40%
Endeavour Silver	EDR.TO	343.78M	127.30M	3.7	CA$		0.00	0.00%	42.31%	-31.86%
Energy Resources of Australia	ERA.AX	18.17M	517.72M	0.054	AU$		0.00	0.00%	0.00%	31.71%
EOG Res.	EOG	78,463.09M	578.64M	135.6	US$		0.78	0.58%	12.11%	13.78%
Equitable Res.	EQT	10,428.17M	264.47M	39.43	US$		1.44	3.79%	1.99%	20.43%
Eramet	ERA.PA	2,160.63M	26.54M	76.15	€UR		0.85	1.13%	6.50%	-17.09%
Esso SAF	ES.PA	2,289.23M	12.85M	166.6	€UR		-0.40	-0.24%	203.74%	257.51%
Eurasia M	EUA.L	32.33M	1,858.37M	1.496	GBX		0.00	0.20%	-27.02%	-57.26%
Excellon Res.	EXN.TO	9.15M	75.98M	0.165	CA$		-0.01	-5.71%	65.00%	-56.58%
Exxaro	LCQ.F			8.6	€UR		-0.25	-2.82%	-12.24%	-8.99%
Fairwest Energy	FEC.TO	2,122.56M	319.66M	9.1	CA$		0.39	4.48%	14.18%	-33.77%
First Majestic	FR.TO	1,116.43M	164.34M	9.31	CA$		0.00	0.00%	14.51%	-3.42%
First Quantum	FM.TO	8,018.21M	689.37M	15.94	CA$		0.42	2.71%	46.91%	-50.05%
Fortuna Silver	FVI.TO	738.35M	158.85M	6.37	CA$		0.00	0.00%	24.90%	26.64%
Freeport McMoran	FCX	69,851.52M	1,448.00M	48.24	US$		0.25	0.52%	13.32%	22.03%
Freeport Res.	FRI.V	736.13K	16.83M	0.06	CA$		0.00	0.00%	200.00%	20.00%
Fresnillo	FRES.L	4,974.27M	736.50M	580.5	GBX		2.00	0.35%	-2.34%	-22.48%
Furukawa	FUR.F	436.57M	36.43M	11.2	€UR		0.00	0.00%	-5.88%	28.00%
Gem Diamonds	GEMD.L	13.68M	138.36M	8.5	GBX		0.24	2.91%	-35.95%	-68.34%
Gemfields Resources	GEM.L	72.41M	544.24M	11.44	GBX		0.04	0.35%	-13.00%	-40.57%
Global Power	GEG	240.94M	127.48M	1.89	US$		0.03	1.61%	-2.58%	-9.13%
Gold Fields	GFI	13,933.15M	821.53M	16.96	US$		0.07	0.41%	17.29%	10.06%
Goldcorp	G.TO	629.31M	853.81M	1.01	CA$		0.04	4.12%	21.69%	-24.06%
Goldplat	GDP.L			7.225	GBX		-0.36	-4.78%	17.48%	-17.90%
Groupo Mexico	GMBXF	45,931.50M	7,785.00M	5.9	US$		0.09	1.55%	6.88%	17.41%
Harmony Gold	HMY	3,845.25M	439.96M	8.74	US$		-0.04	-0.40%	42.11%	94.22%
Hecla Mining	HL	2,092.84M	399.40M	5.24	US$		0.00	-0.10%	8.94%	-15.07%
Hochschild	HOC.L	925.35M	507.23M	156.8	GBX		5.40	3.57%	46.41%	97.73%
HudBay	HBM.TO	1,835.29M	237.27M	10.6	CA$		0.05	0.47%	45.40%	48.88%
IAMGOLD	IMG.TO	1,678.26M	464.62M	4.95	CA$		-0.10	-1.98%	48.20%	27.58%
Impact Silver	IPT.V	18.73M	85.57M	0.3	CA$		0.01	1.69%	42.86%	-7.69%
Imperial	III.TO	162.54M	93.59M	2.38	CA$		-0.09	-3.64%	9.17%	27.27%
Independence Group	IGO.AX	2,771.92M	586.75M	7.27	AU$		0.11	1.54%	0.00%	-47.96%
Ivanhoe Energy	IE.TO	154.17M	16.40M	12.88	CA$		-0.37	-2.79%	-3.95%	-18.43%
Kingsgate	KCN.AX	234.75M	223.58M	1.615	AU$		0.10	6.25%	0.00%	12.15%
Kinross Gold	K.TO	8,224.39M	1,246.75M	9.04	CA$		0.07	0.78%	12.72%	32.94%
Kumba Iron Ore	KIO	105,418.74M	322.09M	13.319			-0.02	-0.16%	5.96%	19.56%
Lightbridge	LTBR	24.92M	9.62M	2.59	US$		0.09	3.60%	-19.31%	-31.66%
Lingbao Gold	3330.HK	1,324.83M	770.25M	3.3			0.04	1.23%	106.25%	97.60%
Lions Gate Energy	LG.V	1.39M	29.30M	0.065	CA$		0.01	8.33%	8.33%	-65.79%
Lonrho Mining Ltd.	LOM.AX	22.23M	325.85M	0.105	AU$		-0.01	-4.55%	0.00%	169.23%
Lundin Mining	LUN.TO	8,124.00M	726.70M	15.32	CA$		0.07	0.46%	41.33%	47.45%
Maurel et Prom	MAU.PA	1,299.21M	195.34M	6.22	€UR		0.02	0.40%	2.13%	72.68%
Mitsui	MITSY	86,976.10M	89.83M	968.23	US$		19.48	2.05%	29.45%	53.07%
Monument Mining	MMY.V	36.51M	322.72M	0.155	CA$		0.00	0.00%	3.33%	40.91%
Natural Gas Services	NGS	315.08M	12.98M	24.27	US$		0.06	0.25%	50.93%	130.05%
Natural Resources Partners	NRP	1,082.65M	12.24M	88.44	US$		-0.95	-1.06%	-4.45%	70.04%
New Gold	NGD	989.79M	575.46M	1.72	US$		0.00	0.00%	17.81%	33.33%
New Zealand Oil & Gas	NZO.AX	104.70M	392.84M	0.41	AU$		0.00	1.23%	0.00%	9.33%
Newmont	NEM	20,612.40M	534.00M	38.6	US$		0.89	2.36%	-6.74%	-19.62%
Nexus Energy	NXS.AX	272.37M	1,330.22M	0.315	AU$		-0.11	-25.00%	0.00%	-55.63%
Nido Petroleum	NDO.AX	266.61M	448.26M	0.915	AU$		-0.01	-1.08%	0.00%	0.00%
Norseman Gold	NGX.AX	20.02M	219.94M	0.14	AU$		0.01	3.70%	0.00%	0.00%
Northern Star Res.	NS7.BE	5,786.93M	600.54M	9.006	€UR		0.15	1.73%	8.38%	9.56%
Northern Sun Expl.	NSE.V	26.21M	63.00M	0.57	CA$		0.03	5.56%	-27.85%	86.89%
OM Holdings	OMH.AX	221.61M	733.42M	0.465	AU$		0.00	0.65%	0.00%	-31.11%
Orosur	OMI.V	6.49M	98.87M	0.09	CA$		0.01	12.50%	80.00%	-21.74%
Orvana Min.	ORV.TO	19.95M	136.62M	0.2	CA$		0.01	5.26%	33.33%	2.56%
Osisko Mining	OSK.TO	409.24M	184.48M	3.04	CA$		-0.13	-4.10%	13.86%	-22.45%
Padaeng	QU5A.F			0.242	€UR		0.00	1.68%	-19.33%	-38.58%
Pan African Res.	PAF.L	608.61M	2,234.69M	23.4	GBX		-0.40	-1.68%	38.79%	27.04%
Pan American Silver	PAAS	2,852.14M	153.18M	18.62	US$		0.00	0.00%	14.02%	7.88%
Peabody	BTU	2,221.90M	94.71M	23.46	US$		0.02	0.09%	-3.54%	-4.83%
Peak Resources	PEK.AX	79.12M	477.46M	0.255	AU$		0.02	6.25%	0.00%	-61.94%
Petra Diamonds	PDL.L	259.95M	531.99M	42	GBX		0.30	0.72%	-40.00%	-39.57%
Petro China	0857.HK	893,142.05M	183,020.91M	7.23			-0.01	-0.14%	40.12%	38.51%
Ramelius	RMS.AX	689.43M	525.23M	2.02	AU$		0.05	2.54%	0.00%	51.88%
Randgold Res.	GOLD	1,549.64M	93.80M	16.52	US$		-0.17	-1.02%	-8.68%	-13.37%
Resolute Mining	RSG.AX	193.96M	736.98M	0.405	AU$		-0.02	-3.57%	0.00%	-7.95%
Roc	ROC.AX	46.92M	687.62M	0.105	AU$		0.02	20.69%	0.00%	-4.55%
Rubis	RUI.PA	1,563.22M	45.01M	32.5	€UR		-0.24	-0.73%	44.44%	24.62%
Rusoro Mining	RML.V	489.14M	544.77M	1.23	CA$		0.00	0.00%	98.39%	1,347.06%
Russel Metals	RUS.TO	1,791.78M	61.79M	39.73	CA$		-0.13	-0.33%	-11.77%	14.73%
Sasol	SSL	4,605.66M	651.44M	7.07	US$		-0.10	-1.39%	-28.87%	-44.89%
Serabi Gold	SRB.L	522.67M	700.84M	64.098	GBX		0.10	0.15%	45.68%	124.12%
Sherritt International	S.TO	70.88M	294.28M	0.33	CA$		0.00	0.00%	10.00%	-44.07%
SILVER LAKE RESOURCES Ltd.	SLR.AX	463.16M	503.71M	1.415	AU$		0.04	2.91%	0.00%	15.51%
Silvercorp Metals	SVM.TO	578.24M	167.85M	4.72	CA$		-0.12	-2.48%	36.81%	-2.48%
Spire	SPIR	93.92M	9.21M	10.2	US$		-0.09	-0.87%	30.43%	1,357.14%
St Barbara	SBM.AX	85.64M	497.33M	0.265	AU$		0.01	1.92%	0.00%	-53.91%
Strategic Metals	SMD.V	12.05M	89.22M	0.185	CA$		-0.01	-2.63%	-7.50%	-42.19%
Taseko	TKO.TO	528.27M	226.15M	3.2	CA$		-0.05	-1.54%	72.04%	38.53%
Timah	TINS.JK	5,362,380.10M	7,447.75M	985			-65.00	-6.19%	52.71%	0.00%
Toro Energy	TOE.AX	561.30M	2,008.07M	0.43	AU$		0.00	0.00%	0.00%	3,809.09%
Total Gabon	EC.PA	815.34M	4.50M	169.5	€UR		1.00	0.59%	7.96%	-5.31%
Transcanada Pipelines	TRP.TO	31,127.60M	867.23M	49.17	CA$		-0.04	-0.08%	-5.00%	-10.42%
United States Steel	X	6,448.35M	176.18M	36.6	US$		-1.35	-3.56%	-24.77%	45.07%
US Energy	USEG	7.24M	5.98M	1.21	US$		-0.01	-0.82%	21.00%	-11.03%
Vaalco Energy	EGY	379.67M	58.86M	6.45	US$		0.03	0.47%	43.65%	51.05%
Vale	VALE3.SA	150,826.64M	5,244.32M	63.56	BRL		0.78	1.24%	0.00%	-11.67%
Vale do Rio	RIO	123,111.94M	1,806.75M	68.14	US$		1.50	2.24%	-8.49%	5.71%
Westshore Terminals	WTE.TO	1,358.93M	73.27M	25.4	CA$		-0.20	-0.78%	-7.37%	-10.44%
Win-Eldrich Mines	WEX.V	26.47M	31.05M	1.17	CA$		-0.01	-0.85%	56.00%	-35.71%
Zijin Mining	2899.HK	55,144.30M	21,540.74M	16.92			0.58	3.55%	33.02%	28.57%
Zimplats	ZIM.AX	1,231.06M	107.64M	17.6	AU$		-0.21	-1.18%	0.00%	-31.41%

Development

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Alamos Gold	AGI.TO	4,042.81M	266.32M	20.8	CA$		0.16	0.78%	16.72%	18.86%
Allied Gold	ALD.AX	26,272.01M	1,042.21M	38.77	AU$		-0.10	-0.26%	0.00%	27.37%
Anglo Asian Mining	AAZ.L	85.50M	113.76M	64.6	GBX		-0.40	-0.62%	11.38%	-38.77%
Anglo Australian	AAR.AX	11.90M	257.69M	0.071	AU$		0.00	0.00%	0.00%	-12.35%
Atlantic Gold	ATV.AX	46.83M	818.45M	0.088	AU$		0.00	0.00%	0.00%	-39.31%
AVIVA	AVA.AX	16.48M	191.99M	0.132	AU$		0.00	1.54%	0.00%	-34.00%
Bannerman	BMN.AX	2,020.71M	849.63M	3.66	AU$		0.03	0.83%	0.00%	191.63%
BC Iron	BCI.AX	58.67M	392.53M	0.23	AU$		0.01	2.22%	0.00%	2.22%
Bear Creek Mining	BCM.V	28.59M	103.09M	0.38	CA$		-0.01	-1.30%	111.11%	-44.12%
Blackthorn Res	AIM.AX	243.24M	1,068.85M	0.35	AU$		-0.02	-5.41%	0.00%	22.81%
Bougainville Copper	BOU1.F	180.08M	401.06M	0.42	€UR		0.06	15.38%	90.91%	110.00%
Callinex Mines	CNX.V	60.43M	59.19M	1.4	CA$		0.00	0.00%	-21.35%	-67.06%
Canarc Res.	CCM.TO	37.95M	221.31M	0.235	CA$		-0.01	-2.08%	11.90%	-6.00%
Central Asia	CVR.AX	135.28M	1,156.57M	0.18	AU$		-0.01	-5.26%	0.00%	28.57%
Chaarat Gold	CGH.L	1,228.57M	351.78M	3	GBX		0.20	7.14%	-46.71%	-75.41%
Chalice	CHN.AX	196.40M	261.68M	1.155	AU$		-0.13	-10.12%	0.00%	-85.42%
Chesapeake Gold	CKG.V	77.34M	44.56M	2.38	CA$		-0.03	-1.24%	34.46%	-10.19%
Companhia Siderurgica	SID	3,857.31M	1,387.52M	2.78	US$		-0.04	-1.42%	-29.26%	-1.07%
Compliance Energy	CEC.V	626.85K	7.81M	0.11	CA$		-0.02	-12.00%	-21.43%	-45.00%
Comstock Res.	CRK	164.09M	16.17M	10.15	US$		0.37	3.78%	14.69%	-9.78%
Copper Fox	CUU.V	73.39M	427.81M	0.235	CA$		-0.02	-6.00%	11.90%	-12.96%
Emgold Mining	EMR.V	4.07M	79.71M	0.07	CA$		0.00	0.00%	-22.22%	-63.16%
Felix Res.	FLX.AX	23.64M	196.63M	0.185	AU$		-0.01	-2.63%	0.00%	32.14%
Focus Min.	FML.AX	23.75M	182.75M	0.2	AU$		0.00	0.00%	0.00%	4.17%
Fording	FDG	2,223.36M	28.26M	78.675	US$		0.15	0.19%	10.51%	36.49%
Fortescue Metals	FMG.AX	50,095.96M	3,113.80M	24.76	AU$		0.16	0.65%	0.00%	19.27%
Galantas	GAL.V	25.57M	170.89M	0.205	CA$		0.00	0.00%	-10.87%	-47.44%
GGL Diamond	GGL.V	1.70M	33.23M	0.07	CA$		0.00	0.00%	-12.50%	27.27%
Global Coal	GCM.L	7.31M	88.18M	7.125	GBX		0.25	3.64%	168.87%	137.50%
GPM Metals	GPM.V	3.62M	90.23M	0.055	CA$		0.00	0.00%	-8.33%	-15.38%
Grange Res.	GRR.AX	330.93M	1,157.34M	0.44	AU$		0.01	2.33%	0.00%	-30.16%
Hillgrove Res.	HGO.AX	10.66M	218.72M	0.075	AU$		0.00	0.00%	0.00%	38.89%
IBC Advanced Alloys	IB.V	1.77M	30.35M	0.08	CA$		0.00	0.00%	33.33%	-11.11%
Iluka	ILU.AX	2,005.22M	418.70M	7.37	AU$		-0.22	-2.90%	0.00%	-33.06%
Intl. Tower Hill	ITH.TO	101.84M	162.19M	0.86	CA$		0.02	2.38%	11.69%	26.47%
Ironbark	IBC.AX	41.39M	141.55M	0.45	AU$		0.01	2.27%	0.00%	-3.23%
Ivanhoe Mines	IVN.TO	10,503.04M	785.23M	18.33	CA$		0.19	1.05%	42.65%	55.47%
Kairiki Energy	KIK.AX	14.53M	349.12M	0.064	AU$		0.00	-1.54%	-28.89%	-31.91%
Kenmare Res.	KMR.L	422.67M	109.60M	331.5	GBX		-1.50	-0.45%	-15.97%	-28.32%
Kootenay Silver	KTN.V	140.23M	174.70M	1.1	CA$		-0.03	-2.65%	-6.78%	816.67%
Lion Energy Corp	LEO.V	4.48M	72.32M	0.085	CA$		0.00	0.00%	-5.56%	6.25%
Lynas	LYC.AX	15,158.28M	3,656.52M	6.38	AU$		-0.02	-0.31%	0.00%	-5.06%
MAG Silver	MAG.TO	975.33M	80.76M	16.55	CA$		-0.07	-0.42%	20.01%	-5.21%
McEwen Mining	MUX	3,680.64M	337.05M	10.92	US$		-0.19	-1.71%	51.46%	31.25%
Metals X	MLX.AX	186.10M	609.34M	0.47	AU$		-0.01	-1.05%	0.00%	62.07%
Minco Silver	MSV.TO	9.70M	60.46M	0.22	CA$		0.01	4.76%	22.22%	-12.00%
New Hope Corporation	NHC.AX	2,447.18M	831.07M	4.53	AU$		0.01	0.22%	0.00%	-13.71%
Nisource	NI	9,508.24M	337.41M	28.18	US$		0.24	0.86%	6.14%	-1.23%
Northern Dynasty	NDM.TO	90.31M	298.64M	0.415	CA$		-0.01	-1.19%	-3.49%	38.33%
NovaGold Res.	NG.TO	913.04M	321.65M	3.89	CA$		-0.11	-2.75%	-21.41%	-48.34%
Paladin Energy Ltd	PDN.AX	15,270.75M	1,712.84M	13.72	AU$		-0.09	-0.65%	0.00%	2,112.90%
Platinum Group Metals	PTM.TO	171.87M	133.07M	1.77	CA$		-0.02	-1.12%	18.00%	-26.25%
Radisson Mining	RDS.V	13.71M	107.29M	0.175	CA$		0.00	0.00%	-12.50%	-22.22%
Red 5 Limited	RED.AX	213.07M	762.53M	0.43	AU$		0.01	1.18%	0.00%	160.61%
Sandstorm Gold	SSL.TO	461.15M	85.73M	7.37	CA$		0.02	0.27%	10.66%	-7.18%
Seabridge Gold	SA	871.20M	57.47M	15.16	US$		0.55	3.76%	24.98%	6.69%
Solitario Exploration & Royalty	SLR.TO	25.98M	38.69M	0.92	CA$		-0.01	-1.08%	24.32%	5.75%
St. Elias Mines	SLI.V	131.84M	117.32M	1.54	CA$		0.06	4.05%	-41.67%	-69.20%
Straits Res.	SRL.AX	142.87M	316.34M	0.695	AU$		0.04	6.92%	0.00%	-50.18%
Tianshan Goldfields	TGF.AX	279.12M	268.36M	1.6	AU$		-0.01	-0.93%	0.00%	-20.79%
TNR	TNR.V	6.56M	149.82M	0.06	CA$		0.00	0.00%	20.00%	0.00%
Uranium Energy	UEC	1,042.94M	157.54M	6.62	US$		-0.10	-1.49%	3.44%	161.66%
UR-Energy	URE.TO	234.23M	145.87M	2.2	CA$		-0.14	-5.98%	8.91%	88.03%
Vestas	VWS.CO	41,722.30M	215.50M	181.1	€UR		-4.50	-2.42%	-15.49%	-4.08%
Vior	VIO.V	3.71M	32.80M	0.155	CA$		-0.01	-3.13%	10.71%	-11.43%
Wesdome	WDO.TO	1,031.75M	132.55M	10.66	CA$		0.04	0.38%	38.26%	27.66%
Western Copper and Gold	WRN.TO	135.40M	95.09M	1.95	CA$		0.00	0.00%	11.43%	-20.73%
Western Copper and Gold	WRN	135.98M	95.09M	1.43	US$		0.01	0.70%	7.52%	-20.56%

Exploration

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Abra Mining	AII.AX	59.24M	141.26M	0.645	AU$		0.00	0.00%	0.00%	-12.84%
Abraplata	ABRA.V			0.4	CA$		0.00	0.00%	17.65%	8.11%
Advance Energy Ltd.	AVD.AX	76.26M	162.90M	0.72	AU$		0.07	10.77%	0.00%	33.33%
AEL Mining Services	AEL	23.52M	88.75M	56.295			0.05	0.08%	0.89%	50.76%
Alba Mineral Res.	ALBA.L	1.90M	2,331.95M	0.07	GBX		0.01	7.69%	-30.00%	-39.13%
Alcoa Inc.	AA	6,717.23M	186.18M	36.08	US$		0.02	0.06%	6.12%	-5.15%
Altai Res.	ATI.V	2.41M	55.11M	0.06	CA$		0.01	9.09%	20.00%	-14.29%
Alumina Ltd.	AWC.AX	2,911.67M	2,879.84M	1.555	AU$		-0.03	-1.58%	0.00%	1.30%
Amador Gold	AGX.V	6.84M	39.90M	0.235	CA$		0.00	2.17%	-6.00%	-41.25%
Amarc Resources	AHR.V	17.52M	145.42M	0.165	CA$		0.00	0.00%	83.33%	37.50%
American Creek	AMK.V	24.28M	229.53M	0.145	CA$		0.00	3.57%	11.54%	-17.14%
American Manganese	AMY.V	15.43M	140.88M	0.15	CA$		0.00	0.00%	-37.50%	-69.07%
Amerix	APM.V	54.17M	82.45M	0.9	CA$		-0.01	-1.10%	47.54%	1.12%
Amex Expl.	AMX.V	49.48M	36.26M	1.87	CA$		0.01	0.54%	36.50%	-10.53%
Ampella	AMX.AX	55.10M	256.80M	0.33	AU$		-0.02	-4.35%	0.00%	-17.50%
Anglesey Mining	AYM.L	3.10M	177.61M	1.5	GBX		0.05	3.45%	-11.76%	-30.23%
Apache	APA	12,193.10M	380.44M	32.05	US$		-0.02	-0.06%	-10.67%	-15.32%
Arafura Res.	ARU.AX	67.56M	546.90M	0.19	AU$		0.01	2.70%	0.00%	-57.78%
Archer Expl.	AXE.AX	39.69M	137.19M	0.445	AU$		-0.02	-3.26%	0.00%	11.25%
Argonaut	ARE.AX	52.39M	813.85M	0.099	AU$		-0.01	-5.71%	0.00%	4,850.00%
Argosy Min.	AGY.AX	68.70M	754.75M	0.14	AU$		0.01	7.69%	0.00%	-64.10%
Arianne Phosphate	DAN.V	18.19M	97.65M	0.255	CA$		-0.01	-3.77%	-1.92%	-44.57%
Arizona Mining	AZ	85.63M	249.67M	0.47	CA$		0.02	4.21%	-65.69%	-56.48%
Ashburton Ventures Inc.	ABR.V	11.27M	28.08M	0.55	CA$		-0.02	-3.51%	-47.12%	-82.26%
AuDAX Res.	ADX.AX	86.98M	1,114.82M	0.12	AU$		0.00	0.00%	0.00%	1,900.00%
Aura Energy	AEE.AX	87.58M	792.36M	0.17	AU$		0.00	-2.86%	0.00%	-32.00%
Aura Silver	AUU.V	22.45M	128.12M	0.24	CA$		0.00	0.00%	1,100.00%	500.00%
Aurion Resources	AU.V	31.53M	61.79M	0.7	CA$		0.00	0.00%	42.86%	-9.09%
Avalon Rare Metals	AVL.TO	10.36M	189.34M	0.075	CA$		0.00	0.00%	-25.00%	-34.78%
Azimut Expl.	AZM.V	20.24M	45.46M	0.61	CA$		-0.03	-4.69%	-33.70%	-56.43%
AZTEC Minerals	AZT.V			0.195	CA$		0.00	0.00%	21.88%	-32.76%
Azure Min.	AZS.AX	3,599.79M	1,672.65M	3.31	AU$		-0.06	-1.78%	0.00%	688.10%
Bankers Petroleum	BNK.TO	2,081.02M	261.56M	10.9	CA$		0.02	0.18%	0.65%	-4.97%
Barksdale Capital	BRO.V			0.21	CA$		0.03	16.67%	-48.78%	-68.18%
Barnwell Industries	BRN	22.43M	8.28M	2.71	US$		-0.09	-3.21%	11.52%	0.37%
Base Iron Ltd	BSE.AX	120.58M	742.23M	0.25	AU$		0.03	11.11%	0.00%	28.21%
Bass Strait Oil	BAS.AX	103.31M	2,239.22M	0.071	AU$		0.00	-5.33%	0.00%	-47.41%
Batero Gold	BAT.V	5.04M	115.18M	0.06	CA$		0.00	0.00%	100.00%	71.43%
Bayswater	BAY.V	5.21M	59.52M	0.12	CA$		-0.01	-7.69%	100.00%	200.00%
Beach Petroleum	BPT.AX	1,948.22M	1,873.81M	1.6	AU$		0.01	0.31%	0.00%	9.97%
Bell Copper	BCU.V	2.11M	41.41M	0.07	CA$		0.00	0.00%	-46.15%	-65.00%
Beowulf Mining	BEM.L	3.46M	536.31M	0.555	GBX		-0.03	-5.93%	-57.31%	-73.88%
Berkeley Res.	BKY.AX	57.88M	254.49M	0.35	AU$		0.00	0.00%	0.00%	0.00%
Blue Sky Uranium	BSK.V	2.00M	49.75M	0.055	CA$		-0.01	-8.33%	-21.43%	-38.89%
Boliden Mineral	BOL.ST	101,842.53M	273.51M	348.3	€UR		5.10	1.49%	10.75%	-11.71%
Bonterra Res	BTR.V	33.62M	161.64M	0.285	CA$		0.03	11.76%	50.00%	-19.72%
Brixton Metals	BBB.V	3.52M	43.79M	0.11	CA$		-0.01	-8.33%	-21.43%	-38.89%
Buka Gold	BKG.AX	2.97M	71.39M	0.064	AU$		0.00	-4.48%	0.00%	-70.23%
Caldera Res.	CDR.TO	181.77M	141.54M	1.76	CA$		0.01	0.57%	28.47%	433.33%
Camino Minerals	COR.V	1.16M	24.48M	0.065	CA$		0.00	0.00%	-7.14%	-40.91%
Canadian Spirit	SPI.V	10.30M	156.76M	0.09	CA$		0.00	5.88%	80.00%	0.00%
Canaf Group	CAF.V	7.45M	47.43M	0.215	CA$		-0.02	-6.52%	26.47%	59.26%
Canalaska Uranium	CVV.V	11.78M	27.34M	0.59	CA$		-0.01	-1.67%	55.26%	78.79%
Cantex Mine Development	CD.V	16.81M	124.43M	0.185	CA$		-0.01	-2.63%	-31.48%	-26.00%
Carlyle Mining	RUG.V	2.59M	64.56M	0.055	CA$		0.00	0.00%	-21.43%	-8.33%
Cartier	ECR.V	4.78M	87.39M	0.075	CA$		0.00	7.14%	-25.00%	-44.44%
Cassidy Gold	CDX.V	46.49M	490.09M	0.13	CA$		-0.01	-3.70%	44.44%	8.33%
Catalyst	CYL.AX	32.49M	58.13M	0.86	AU$		0.00	0.00%	0.00%	-14.00%
Central Petroleum Ltd.	CTP.AX	16.89M	433.20M	0.06	AU$		0.00	-4.76%	0.00%	-11.76%
Centrex	CXM.AX	12.10M	315.51M	0.059	AU$		0.00	0.00%	0.00%	-67.22%
CGX	OYL.V	29.78M	110.39M	0.37	CA$		0.01	1.37%	15.63%	-76.58%
Cheniere Energy	LNG	37,411.92M	237.66M	157.42	US$		-1.48	-0.93%	-7.79%	3.02%
Cloncurry Metals	CLU.AX	5.81M	107.69M	0.083	AU$		0.00	-1.19%	0.00%	-40.71%
Condor Res.	CN.V	11.92M	102.06M	0.16	CA$		0.02	14.29%	-61.90%	-21.95%
Continental Gold	CNL.TO	601.80M	187.86M	4.39	CA$		0.08	1.86%	3.78%	-20.90%
Copper Strike	CSE.AX	10.76M	106.84M	0.155	AU$		0.00	0.00%	0.00%	-3.13%
Coronado Res.	CRD.V	3.07M	64.81M	0.065	CA$		0.01	8.33%	8.33%	-27.78%
Corsa Capital Ltd.	CSO.V	24.48M	94.59M	0.355	CA$		0.01	2.90%	-11.25%	10.94%
Critical Elements	CRE.V	79.99M	148.03M	0.74	CA$		-0.04	-5.13%	-20.43%	-68.51%
Crown Point	CWV.V	7.81M	164.60M	0.065	CA$		0.01	18.18%	-7.14%	-50.00%
Crystal Exploration	CEI.V	17.35M	30.46M	0.78	CA$		-0.03	-3.70%	4.00%	13.04%
De Grey	DEG.AX	171.98M	201.30M	1.315	AU$		0.02	1.94%	0.00%	-20.06%
Deep Yellow	DYL.AX	168.54M	190.05M	1.365	AU$		0.01	0.74%	0.00%	170.30%
Defiance Silver	DEF.V	13.81M	92.35M	0.205	CA$		0.00	0.00%	57.69%	24.24%
Desert Gold Ventures	DAU.V	823.07K	18.81M	0.06	CA$		-0.01	-7.69%	50.00%	33.33%
DMC	DMM.AX	3.46M	91.87M	0.058	AU$		0.00	0.00%	0.00%	-17.14%
Dolly Varden Silver	DV.V	12.53M	18.27M	0.94	CA$		-0.01	-1.05%	8.05%	-16.81%
Dynasty Gold	DYG.V	17.27M	118.34M	0.2	CA$		0.01	5.26%	5.26%	-33.33%
Eagle Plains Res.	EPL.V	6.76M	84.26M	0.11	CA$		0.00	0.00%	-15.38%	-63.33%
Ecometals	EML.V	27.33M	241.54M	0.155	CA$		-0.03	-13.89%	3.33%	-18.42%
Elementos	ELT.AX	96.62M	849.30M	0.175	AU$		-0.01	-2.78%	0.00%	2.94%
Encounter Res.	ENR.AX	35.47M	155.89M	0.35	AU$		-0.01	-2.78%	0.00%	141.38%
Endurance Gold	EDG.V	12.17M	101.09M	0.165	CA$		0.00	0.00%	-8.33%	-48.44%
Energy Finders	EGYF	5.96M	83.99M	0.071	US$		-0.02	-25.26%	-35.45%	-18.39%
Energy Fuels	EFR.TO	378.85M	70.43M	7.37	CA$		0.20	2.79%	-22.42%	6.97%
Energy Metals Ltd	EME.AX	13.63M	209.68M	0.1	AU$		-0.03	-20.00%	0.00%	-16.67%
Entree Gold	ETG.TO	194.10M	171.57M	1.55	CA$		-0.04	-2.52%	30.25%	13.97%
Erdene	ERD.TO	43.51M	145.39M	0.41	CA$		0.01	2.50%	13.89%	6.49%
Eskay Mining Corp.	ESK.V	29.78M	107.38M	0.38	CA$		0.01	1.33%	2.70%	-45.71%
Evolution Petroleum	EPM	190.10M	33.06M	5.75	US$		0.04	0.70%	-1.03%	-14.56%
Excel Gold	EGM.V	13.62M	186.55M	0.1	CA$		0.01	11.11%	100.00%	122.22%
Falco Resources	FPC.V	30.43M	157.29M	0.265	CA$		0.01	1.92%	120.83%	112.00%
Falcon Oil and Gas	FO.V	81.17M	927.54M	0.12	CA$		-0.01	-4.00%	-20.00%	-20.00%
Finders	FND.AX	1,286.10M	761.27M	2.6	AU$		0.05	1.96%	0.00%	368.47%
First Lithium Resources Inc.	MCI.V	1.76M	28.35M	0.085	CA$		0.01	6.25%	70.00%	-5.56%
Flinders Exploration	FEX.AX			0.28	AU$		0.00	-1.75%	0.00%	16.67%
Flinders Resources	FDR.V	55.86M	46.97M	1.63	CA$		0.10	6.54%	3.82%	307.50%
Forsys Metals	FSY.TO	92.63M	145.91M	0.87	CA$		-0.02	-2.25%	14.47%	112.20%
Galp Energia	GALP.LS	10,083.05M	771.17M	19.91	€UR		-0.15	-0.75%	49.25%	81.00%
Galway Metals	GWM.V	15.03M	57.20M	0.36	CA$		0.00	0.00%	-12.20%	-32.08%
Garibaldi Res.	GGI.V	4.94M	71.19M	0.095	CA$		0.00	0.00%	18.75%	-44.12%
Genesis Minerals	GMD.AX	845.54M	737.18M	1.765	AU$		0.02	1.15%	0.00%	29.78%
Gensource Potash	GSP.V	24.71M	282.18M	0.12	CA$		0.00	0.00%	71.43%	4.35%
GeoGlobal Res.	GGR	225.21M	152.17M	1.48	US$		-0.02	-1.33%	-42.64%	-55.29%
Glass Earth Gold Ltd	GEL.V	15.82M	180.67M	0.12	CA$		0.00	4.35%	9.09%	-42.86%
Globex Mining	GMX.TO	36.35M	48.90M	1.02	CA$		0.02	2.00%	9.68%	24.39%
Gold Bullion	GOLD.AX	126.04M	5.89M	32.93	AU$		-0.03	-0.09%	0.00%	19.79%
Gold Resource Corp.	GORO	26.84M	57.11M	0.47	US$		-0.03	-6.00%	23.68%	-52.04%
Gold Road Resources	GOR.AX	934.13M	871.18M	1.65	AU$		0.02	1.23%	0.00%	-8.08%
Golden Arrow Res.	GRG.V	3.90M	97.28M	0.055	CA$		0.00	0.00%	-8.33%	-54.17%
Golden Goliath	GNG.V	4.28M	106.66M	0.055	CA$		0.00	0.00%	-38.89%	120.00%
Golden West Res.	GWR.AX	18.35M	245.56M	0.115	AU$		0.00	0.00%	0.00%	43.75%
Goldquest Mining	GQC.V	28.34M	215.73M	0.18	CA$		0.01	2.86%	80.00%	50.00%
Goldsource Mines	GXS.V	82.87M	166.97M	0.68	CA$		0.01	1.49%	151.85%	76.62%
Goldstone Resources	GRC.TO			0.08	CA$		0.03	45.45%	-11.11%	-27.27%
GoviEx Uranium	MBC			16.88	CA$		-0.50	-2.88%	13.67%	117.53%
Gowest Res.	GWA.V	14.11M	297.42M	0.065	CA$		0.00	0.00%	-40.91%	-67.50%
Gran Tierra Energy	GTE.TO	3,228.55M	390.82M	11.32	CA$		0.17	1.52%	52.15%	851.26%
Grande Portage Res.	GPG.V	1.92M	11.96M	0.22	CA$		0.01	4.76%	-8.33%	-8.33%
Graphite One	GPH.V	137.25M	241.09M	0.78	CA$		0.04	5.41%	-3.70%	-45.83%
Great Western Exploration	GTE.AX	22.25M	561.20M	0.061	AU$		0.00	7.02%	0.00%	52.50%
Greatland Gold	GGP.L	200.50M	3,002.26M	5.74	GBX		-0.16	-2.71%	-41.78%	-29.14%
Gulfside Minerals	GMG.V	11.95M	33.40M	0.49	CA$		0.01	2.08%	-63.16%	-75.25%
Gunpoint	GUN.V	21.56M	43.50M	0.68	CA$		-0.12	-15.00%	36.00%	11.48%
Handini Resources Ltd.	4FG.BE	13,207.50M	2,508.62M	4.92	€UR		0.04	0.82%	14.42%	35.16%
Havilah	HAV.AX	21.17M	171.39M	0.19	AU$		0.00	0.00%	0.00%	-30.91%
Helix	HLX	1,630.36M	148.08M	11.01	US$		-0.14	-1.26%	7.10%	40.08%
Hemisphere Energy	HME.V	108.88M	85.75M	1.74	CA$		0.00	0.00%	34.88%	28.89%
Heritage Gold	HTM.AX	29.03M	343.55M	0.13	AU$		0.00	0.00%	0.00%	-38.10%
Hess Corp.	HES	50,134.48M	315.05M	159.13	US$		2.19	1.40%	10.38%	9.20%
Highland Resources	HI.V	38.53M	459.15M	0.115	CA$		0.00	-4.17%	43.75%	43.75%
Highway 50 Gold	HWY.V	5.34M	29.28M	0.25	CA$		0.01	4.17%	150.00%	78.57%
Horizonte Min.	HZM.L	7.83M	1,432.52M	0.47	GBX		-0.01	-2.08%	-95.73%	-99.67%
Houston American	HUSA	98.11M	57.71M	1.7	US$		0.06	3.66%	-5.03%	-28.57%
Image Res.	IMA.AX	32.14M	537.64M	0.092	AU$		0.00	-1.08%	0.00%	-16.36%
Independence Gold	IGO.V	8.60M	56.09M	0.21	CA$		0.00	0.00%	-16.00%	35.48%
Intrepid Mines	IAU.TO	682.36M	556.61M	1.68	CA$		0.01	0.60%	-27.90%	-49.09%
Jazz Resources	JZR.V	3.49M	19.15M	0.25	CA$		-0.05	-16.67%	31.58%	-58.33%
Jubilee Platinum	JLP.L	101.85M	1,306.53M	6.7	GBX		-0.10	-1.47%	3.88%	-25.97%
Jupiter	JMS.AX	285.10M	1,486.46M	0.295	AU$		0.01	1.72%	0.00%	25.53%
Karelian Diamond	KDR.L	682.97K	23.38M	2.51	GBX		-0.27	-9.55%	6.81%	-5.85%
KEFI	KEFI.L	2.13M	332.70M	0.55	GBX		0.00	0.00%	-14.06%	-36.71%
Kentor Gold	KGL.AX	13.82M	184.88M	0.115	AU$		0.00	0.00%	0.00%	-12.88%
Klondike Gold	KG.V	4.55M	65.65M	0.095	CA$		0.00	0.00%	35.71%	-20.83%
Lakes Oil	LKO.AX	15,708.39M	24,175.21M	1	AU$		0.00	0.00%	0.00%	99,900.00%
Landis Mining	LIS.V	7.68M	25.65M	0.41	CA$		-0.01	-2.38%	32.26%	-41.43%
Landore Res.	LND.L	24.05M	835.92M	2.472	GBX		-0.03	-1.12%	-21.52%	-80.20%
Lara Expl.	LRA.V	19.48M	34.21M	0.78	CA$		-0.03	-3.70%	56.00%	-2.50%
Laramide Res.	LAM.TO	56.69M	112.59M	0.69	CA$		0.00	0.00%	2.99%	97.14%
Laurion Mineral Expl.	LME.V	30.81M	108.23M	0.39	CA$		0.02	4.00%	-18.75%	14.71%
Legend Gold	LGN.V	34.72M	52.26M	0.91	CA$		0.02	2.25%	13.75%	0.00%
Lion One Metals	LIO.V	35.27M	101.72M	0.475	CA$		0.00	0.00%	-44.12%	-46.63%
Liontown Resources	LTR.AX	720.72M	990.34M	1.12	AU$		0.03	2.28%	0.00%	-58.82%
Lithic Res.	LTH.V	29.43M	60.18M	0.67	CA$		-0.02	-2.90%	-61.71%	-72.20%
Lithium One	LI.V	31.36M	58.05M	0.74	CA$		0.02	2.78%	-48.97%	-74.04%
LOS ANDES COPPER	LA.V	1,904.72M	244.86M	10.66	CA$		0.01	0.09%	-9.66%	-14.72%
Luna Gold	LGC.V	115.33M	104.64M	1.51	CA$		0.03	2.03%	57.29%	387.10%
Macarthur Min.	MMS.V	6.63M	139.80M	0.065	CA$		-0.01	-7.14%	-40.91%	-61.76%
MacMillan Gold	MMG.V	9.00M	43.29M	0.285	CA$		0.00	1.79%	-10.94%	-19.72%
Magnetic Resources	MAU.AX	111.56M	161.96M	1.06	AU$		-0.02	-1.85%	0.00%	114.14%
Majestic Gold	MJS.V	53.27M	912.27M	0.08	CA$		0.01	14.29%	14.29%	-23.81%
Marathon Oil	MRO	23,393.78M	849.76M	27.53	US$		-0.29	-1.04%	13.95%	11.32%
Mega Uranium	MGA.TO	79.21M	285.67M	0.38	CA$		0.01	1.33%	-7.32%	117.14%
Metals Expl.	MTL.L	126.55M	2,071.33M	5.25	GBX		0.10	1.94%	101.92%	162.50%
Meteoric Res.	MEI.AX	36.21M	253.27M	0.22	AU$		0.01	2.33%	0.00%	46.67%
Midland Exploration	MD.V	16.69M	57.16M	0.4	CA$		0.04	11.11%	5.26%	-37.50%
Midlands Min.	MEX.V	17.00M	194.23M	0.12	CA$		-0.01	-4.00%	71.43%	9.09%
Minaurum Gold	MGG.V	41.60M	237.48M	0.24	CA$		-0.02	-5.88%	4.35%	-2.04%
Mineral Hill Industries	MHI.V	645.37K	11.06M	0.08	CA$		0.01	14.29%	0.00%	-38.46%
Mineral Resources	MRL.AX			0.195	AU$		-0.01	-2.50%	0.00%	8.33%
Minero Zinc	PTY	11.79M	71.75M	13.92			-0.02	-0.14%	5.14%	7.32%
Mirasol Res.	MRZ.V	17.92M	49.12M	0.5	CA$		-0.01	-1.96%	-28.57%	-56.90%
Mithril Res	MTH.AX	110.22M	848.10M	0.2	AU$		0.00	0.00%	0.00%	9,900.00%
Montero	MON.V	13.59M	84.75M	0.22	CA$		0.00	0.00%	10.00%	266.67%
Mooncor	MOO.V	77.05M	167.54M	0.63	CA$		-0.03	-4.55%	-40.00%	0.00%
Mount Gibson Iron	MGX.AX	320.65M	1,096.56M	0.45	AU$		0.00	0.00%	0.00%	-9.09%
National Fuel Gas Co.	NFG	4,716.19M	85.33M	55.27	US$		1.52	2.83%	10.17%	-0.07%
Navaho Gold	NVA.AX			0.295	AU$		-0.01	-1.67%	0.00%	-18.06%
Nevada Copper	NCU.TO	5.79M	88.17M	0.09	CA$		-0.01	-10.00%	-30.77%	-75.68%
NextEra	NEE	31,336.04M	470.79M	66.56	US$		0.36	0.54%	9.58%	-15.79%
Northern Energy	NEC.AX	860.95M	871.37M	1.52	AU$		-0.01	-0.65%	0.00%	-26.57%
Northern Superior Resources	SUP.V	139.53M	318.49M	0.6	CA$		0.02	3.45%	25.00%	46.34%
Novo Resources	NSRPF	11.00M	104.72M	0.105	US$		-0.01	-7.89%	-12.50%	-55.70%
Omenica Mining and Metals Ltd	OMM.V	7.28M	73.89M	0.135	CA$		0.02	12.50%	125.00%	50.00%
Orex Minerals	REX.V	16.56M	113.43M	0.2	CA$		0.02	8.11%	17.65%	566.67%
Orezone Gold	ORE.TO	68.42M	117.35M	0.8	CA$		-0.01	-1.23%	-5.88%	-48.39%
Oroco	OCO.V	36.41M	77.95M	0.64	CA$		0.00	0.00%	68.42%	-31.18%
Oropa	ORP.AX	23.88M	371.13M	0.099	AU$		-0.01	-5.71%	0.00%	0.00%
Osisko Metals	OM.V	10.67M	88.57M	0.165	CA$		-0.01	-2.94%	-13.16%	-43.10%
Pacific Booker	BKM.V	5.31M	13.22M	0.55	CA$		-0.02	-3.51%	-9.84%	-1.79%
Pacific Ridge	PEX.V	2.39M	31.13M	0.105	CA$		-0.01	-4.55%	-34.38%	-54.35%
Pan Andean	PRE.L	35.93M	119.23M	25.9	GBX		2.70	11.64%	19.35%	-5.82%
Panoro	PML.V	23.51M	258.15M	0.125	CA$		0.01	4.17%	-3.85%	-7.41%
Peel Mining	PEX.AX	15.22M	167.29M	0.14	AU$		0.01	7.69%	0.00%	3.70%
Peninsula Min.	PEN.AX	14.76M	227.17M	0.1	AU$		0.00	0.00%	0.00%	-25.93%
Perseus Mining	PRU.AX	1,483.78M	1,033.21M	2.21	AU$		0.03	1.38%	0.00%	-3.49%
Petmin	PET	894.21M	576.91M	2.15			-0.01	-0.46%	22.86%	-4.44%
Petrel	PET.L	2.09M	99.68M	1.8	GBX		-0.10	-5.26%	-40.98%	28.57%
Petrobras	PBR	109,639.03M	6,522.25M	16.81	US$		-0.15	-0.88%	5.26%	40.67%
Petro-Reef Resources	PER.V	3.41M	62.24M	0.075	CA$		0.00	0.00%	-6.25%	-11.76%
Polaris	POL.AX	32.69M	176.49M	0.285	AU$		-0.01	-3.39%	0.00%	-12.31%
Prime Min.	PIM.AX	16.45M	337.44M	0.075	AU$		0.00	0.00%	0.00%	-31.82%
PrimeEnergy	PNRG	219.70M	2.18M	100.7	US$		1.13	1.13%	-5.31%	19.27%
Prosper Gold	PGX.V	3.76M	49.12M	0.105	CA$		0.00	0.00%	-34.38%	-47.50%
Radius Gold	RDU.V	6.64M	86.68M	0.105	CA$		-0.02	-12.50%	-25.00%	-44.74%
Rand Mining	RND.AX	62.15M	60.15M	1.59	AU$		0.03	1.92%	0.00%	19.55%
Red Hill Iron	RHI.AX	230.54M	54.58M	6.5	AU$		0.00	0.00%	0.00%	47.73%
Red Metal	RDM.AX	20.44M	196.62M	0.16	AU$		0.00	0.00%	0.00%	107.79%
Red Pine	RPX.V	38.22M	261.80M	0.2	CA$		-0.01	-4.76%	0.00%	8.11%
Red Rock Res.	RRR.L	334.25K	503.66M	0.057	GBX		0.00	3.64%	-18.57%	-71.50%
Regis Resources Ltd	RRL.AX	716.22M	500.99M	2.2	AU$		0.10	4.76%	0.00%	3.29%
Regulus Resources	REG.V	63.82M	56.41M	1.55	CA$		-0.04	-2.52%	30.25%	91.36%
ResGen	RES	117.74M	235.48M	7.96			-0.07	-0.87%	9.34%	1.40%
Reunion Gold	RGD.V	83.47M	187.45M	0.61	CA$		-0.02	-3.17%	41.86%	35.56%
Rex Minerals	RXM.AX	32.24M	220.52M	0.225	AU$		0.01	2.27%	0.00%	-16.67%
Rey Resources	REY.AX	11.46M	212.50M	0.083	AU$		0.00	0.00%	0.00%	-40.71%
Riverside resources	RRI.V	5.44M	43.83M	0.17	CA$		0.01	3.03%	30.77%	9.68%
Robex Res.	RBX.V	1,146.41M	579.51M	2.71	CA$		0.19	7.54%	903.70%	834.48%
Roca Mines	ROK.V	26.99M	123.25M	0.3	CA$		-0.01	-1.64%	-6.25%	-17.81%
Roscan Min.	ROS.V	1.85M	33.77M	0.075	CA$		0.00	7.14%	-37.50%	-57.14%
Rox Res.	RXL.AX	180.76M	1,236.28M	0.225	AU$		0.00	0.00%	0.00%	-35.71%
Sable Res.	SAE.V	921.55K	22.96M	0.055	CA$		0.00	0.00%	10.00%	-21.43%
Salazar	SRL.V	6.25M	114.15M	0.075	CA$		0.00	0.00%	50.00%	-16.67%
San Marco Resources	SMN.V	7.74M	54.35M	0.195	CA$		-0.01	-2.50%	8.33%	77.27%
Sandfire	SFR.AX	939.95M	157.74M	9.17	AU$		0.08	0.88%	0.00%	40.43%
SandRidge	SD	525.56M	35.85M	14.66	US$		-0.09	-0.61%	7.24%	2.88%
Santos	STO.AX	10,489.74M	2,082.91M	7.75	AU$		0.04	0.52%	0.00%	9.15%
Scorpio Gold	SGN.V	18.24M	124.95M	0.2	CA$		0.01	5.26%	0.00%	0.00%
Segue Res.	SEG.AX	16.44M	109.97M	0.23	AU$		0.02	6.98%	0.00%	0.00%
Shane Res.	SEI.V	90.09M	115.92M	1.065	CA$		0.04	4.41%	255.00%	610.00%
Shanta Gold	SHG.L	132.04M	769.49M	14.75	GBX		0.01	0.07%	14.34%	14.34%
Sidney Res.	SDRC	28.95M	91.32M	0.317	US$		0.00	0.63%	-20.75%	90.96%
Sierra Geothermal Power	SRA.V	2.66M	34.71M	0.105	CA$		-0.01	-4.55%	-25.00%	-44.74%
Silver Mines	SVL.AX	45.72M	390.88M	0.18	AU$		0.01	2.86%	0.00%	-20.00%
Silver One Res	SVE.V	17.62M	83.22M	0.29	CA$		0.03	11.54%	61.11%	-9.38%
Sirios Res.	SOI.V	6.57M	120.03M	0.075	CA$		0.00	0.00%	50.00%	7.14%
Skyharbour Res.	SYH.V	15.28M	48.15M	0.435	CA$		-0.01	-2.25%	-7.45%	24.29%
Solgold	SOLG.L	172.08M	1,696.25M	8.72	GBX		-0.18	-2.02%	-8.21%	-55.14%
Southern	SXG.AX	1,187.96M	887.45M	2.06	AU$		-0.01	-0.48%	0.00%	194.29%
Southern Cross Expl.	SXL.AX	454.74M	769.01M	0.91	AU$		-0.01	-0.55%	0.00%	12.35%
Southern Silver Expl.	SSV.V	12.83M	85.75M	0.205	CA$		0.01	5.13%	28.13%	-14.58%
SouthGobi	SGQ.V	126.20M	181.95M	0.95	CA$		0.01	1.06%	143.59%	363.41%
Spanish Mountain Gold	SPA.V	33.44M	218.11M	0.21	CA$		-0.01	-2.33%	16.67%	-12.50%
Starcore International	SAM.TO	3.58M	49.15M	0.1	CA$		0.01	11.11%	0.00%	-44.44%
Stellar diamonds	STEL	510.89M	18.46M	23.79	GBX		-0.37	-1.53%	-14.55%	5.92%
Sumatra	SUM.AX	100.21M	1,285.04M	0.12	AU$		0.00	4.35%	0.00%	-11.11%
Syrah Resources	SYR.AX	84.00M	263.82M	0.49	AU$		0.01	1.03%	0.00%	-67.44%
Tag Oil	TAO.V	25.64M	59.53M	0.59	CA$		0.04	7.27%	28.26%	-15.71%
Talisman Mining Ltd	TLM.AX	31.39M	185.70M	0.26	AU$		0.03	10.64%	0.00%	85.71%
Talon Metals	TLO.TO	14.67M	129.65M	0.155	CA$		0.01	3.33%	-13.89%	-54.41%
Taranis Res.	TRO.V	10.91M	55.45M	0.27	CA$		-0.06	-18.18%	35.00%	80.00%
Tertiary Min.	TYM.L	417.80K	359.11M	0.1	GBX		0.00	4.17%	-23.08%	-44.44%
Teuton	TUO.V	32.10M	30.11M	1.46	CA$		-0.02	-1.35%	5.80%	4.29%
Tinka Resources	TK.V	20.38M	206.72M	0.135	CA$		0.01	3.85%	22.73%	0.00%
Tintina Resources	TAU.V	165.30M	323.54M	0.7	CA$		0.02	2.94%	18.64%	-12.50%
Tower Energy	TWR.V	2.07M	33.43M	0.085	CA$		-0.01	-10.53%	-22.73%	-45.16%
Transition Metals	XTM.V	1.85M	33.77M	0.075	CA$		0.02	36.36%	50.00%	-6.25%
Transol	TNC.AX	60.98M	1,090.87M	0.086	AU$		0.00	-2.27%	0.00%	-28.33%
Treasury Metals	TML.TO	15.56M	103.97M	0.205	CA$		0.00	2.50%	13.89%	-33.87%
Tres-or Res.	TRS.V	7.00M	101.13M	0.095	CA$		0.01	5.56%	18.75%	-5.00%
Tribune Res.	TBR.AX	146.26M	50.00M	4.5	AU$		-0.03	-0.66%	0.00%	16.28%
Tristar Gold	TSG.V	14.18M	155.46M	0.125	CA$		0.00	0.00%	38.89%	-16.67%
Truestar Petroleum	TPC.V	756.51K	6.91M	0.15	CA$		0.04	36.36%	25.00%	-6.25%
Truscott Mining Corp.	TRM.AX	5.27M	115.85M	0.07	AU$		0.00	6.06%	0.00%	40.00%
Tsodilo Resources	TSD.V	8.84M	41.77M	0.29	CA$		0.01	1.75%	20.83%	26.09%
Tullow Oil	TLW.L	566.24M	1,386.60M	35.1	GBX		0.50	1.45%	-9.82%	23.59%
Tumi Resources	TM.V	2.26M	18.21M	0.17	CA$		0.01	3.03%	-26.09%	-33.33%
Ucore Rare Metals	UCU.V	122.24M	270.14M	0.62	CA$		-0.02	-3.13%	-28.74%	-27.91%
Unigold	UGD.V	2.33M	45.62M	0.07	CA$		0.01	7.69%	16.67%	0.00%
Urbana	URB.TO	199.56M	50.76M	5.39	CA$		0.08	1.51%	13.71%	33.09%
Visible Gold Mines	VGD.V	873.34K	12.59M	0.095	CA$		-0.01	-5.00%	-36.67%	-32.14%
VMS Ventures	VMS.V	14.43M	146.48M	0.135	CA$		0.01	3.85%	35.00%	-18.18%
Vulcan Min.	VUL.V	6.83M	58.53M	0.16	CA$		0.00	0.00%	14.29%	-17.95%
Wallbridge Mining	WC7.F	14.62M	227.69M	0.06	€UR		0.00	-6.25%	0.00%	-37.50%
Wealth Min.	WML.V	11.33M	77.66M	0.2	CA$		0.00	-2.44%	-25.93%	-42.86%
West African Resources	WAF.AX	407.64M	484.25M	1.295	AU$		0.00	0.39%	0.00%	32.14%
Westcan Uranium	WCU.V	3.34M	41.65M	0.11	CA$		0.00	0.00%	37.50%	-42.11%
Westhaven Ventures	WHN.V	8.23M	52.41M	0.215	CA$		-0.01	-2.27%	-2.27%	-34.85%
WHY Resources	WHY.V	12.13M	53.60M	0.31	CA$		-0.02	-6.06%	34.78%	-27.91%

Others

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
3D Oil Ltd	TDO.AX	9.57M	237.52M	0.062	AU$		0.00	0.00%	0.00%	3.33%
Adelaide Brighton LTD	ABC.AX	1,330.56M	649.65M	3.15	AU$		-0.01	-0.32%	0.00%	92.07%
Advanced Nano Technologies LTD	ANO.AX	274.26M	585.84M	0.72	AU$		0.00	0.00%	0.00%	-67.86%
Aeris Resources LTD	AIS.AX	24.14M	140.12M	0.265	AU$		-0.01	-3.64%	0.00%	-50.47%
Agrimin LTD	AMN.AX	20.82M	156.17M	0.205	AU$		0.00	2.50%	0.00%	2.50%
Alara Resources LTD	AUQ.AX	26.34M	595.69M	0.068	AU$		0.00	0.00%	0.00%	126.67%
Alligator Energy LTD	AGE.AX	15.67M	454.80M	0.053	AU$		0.00	0.00%	0.00%	65.63%
Alphamin Resources Corp.	AFM.V	344.99M	429.79M	1.1	CA$		-0.03	-2.65%	22.22%	22.22%
Alset Energy Corp.	ION.V	2.78M	44.86M	0.085	CA$		0.00	0.00%	-22.73%	-76.71%
Alstom	ALO.PA	3,522.52M	219.13M	15.04	€UR		-0.30	-1.92%	23.48%	-30.60%
Altech Chemicals Ltd	ATC.AX	10.56M	266.19M	0.061	AU$		0.00	-1.61%	0.00%	-41.90%
Altiplano Minerals Ltd.	APN.V	2.35M	32.21M	0.1	CA$		0.01	5.26%	-9.09%	-16.67%
Altius Min.	ALS.TO	663.29M	43.34M	20.97	CA$		-0.02	-0.10%	13.72%	-1.46%
Amcor LTD	AMC.AX	10,399.16M	1,158.14M	13.81	AU$		-0.23	-1.64%	0.00%	-16.71%
American Superconductor	AMSC	248.52M	20.94M	11.87	US$		-0.46	-3.73%	6.55%	191.65%
Angkor Gold Corp.	ANK.V	9.99M	101.40M	0.135	CA$		0.00	0.00%	50.00%	68.75%
Anson Resources LTD	ASN.AX	12.53M	183.50M	0.105	AU$		-0.01	-4.55%	0.00%	-36.36%
Ardiden Ltd	ADV.AX	82.55M	819.10M	0.155	AU$		-0.01	-3.13%	0.00%	2,114.29%
Arian Resources Corp.	ARC.V	7.63M	139.55M	0.075	CA$		-0.01	-11.76%	-16.67%	-46.43%
Ark Mines LTD	AHK.AX	4.47M	49.13M	0.14	AU$		0.02	16.67%	0.00%	-56.25%
Armour Energy LTD	AJQ.AX	21.85M	336.02M	0.1	AU$		0.00	0.00%	0.00%	2,400.00%
Arrowhead Resources LTD	AR1.AX	16.98M	163.25M	0.16	AU$		0.00	0.00%	0.00%	-46.67%
Aspire Mining LTD	AKM.AX	119.05M	939.00M	0.195	AU$		0.01	2.63%	0.00%	204.69%
Astron Ltd.	ATR.AX	48.58M	122.48M	0.61	AU$		0.03	4.27%	0.00%	11.93%
Atc Alloys Ltd	ATA.AX	75.12M	140.89M	0.82	AU$		0.01	1.23%	0.00%	-10.87%
Atico Mining CORP.	ATY.V	15.05M	98.16M	0.21	CA$		0.01	5.00%	110.00%	2.44%
Atmos Energy	ATO	13,166.30M	110.96M	118.66	US$		0.99	0.84%	2.38%	2.10%
Aton Resources Inc.	AAN.V	26.13M	183.64M	0.195	CA$		-0.01	-4.88%	-7.14%	-4.88%
Attila Resources LTD	AYA.AX	37.60M	186.52M	0.31	AU$		0.01	1.64%	0.00%	26.53%
Aurelia Metals LTD	AMI.AX	53.23M	430.86M	0.19	AU$		-0.01	-2.56%	0.00%	35.71%
Australian Pacific Coal LTD	AQC.AX	265.43M	4,918.43M	0.083	AU$		0.00	1.22%	0.00%	-44.67%
Avz Minerals LTD	AVZ.AX	451.10M	889.47M	0.78	AU$		0.00	0.00%	0.00%	0.00%
Banyan Gold Corp.	BYN.V	15.70M	64.23M	0.335	CA$		0.03	8.06%	-9.46%	-16.25%
Bathurst Resources LTD.	BRL.AX			0.875	AU$		0.03	2.94%	0.00%	-12.67%
Bayhorse Silver Inc.	BHS.V	2.20M	43.00M	0.07	CA$		0.00	0.00%	0.00%	133.33%
BCM Resources CORP.	B.V	1.27M	26.79M	0.065	CA$		-0.01	-7.14%	-27.78%	-59.38%
Benton Resources Inc.	BEX.V	7.53M	79.41M	0.13	CA$		0.00	0.00%	-35.00%	44.44%
Benz Mining Corp.	BZ.V	2.61M	23.08M	0.155	CA$		0.01	3.33%	-32.61%	-56.94%
Bethpage Capital Corp.	BET.V	459.85K	8.40M	0.075	CA$		-0.01	-6.25%	87.50%	-84.04%
Bgd CORP. Ltd	BGD.AX	53.85M	290.75M	0.285	AU$		0.03	9.62%	0.00%	23.91%
Bisalloy Steel Group LTD	BIS.AX	97.63M	44.19M	3.4	AU$		0.12	3.66%	0.00%	71.72%
Black Mammoth Metals CORP.	BMM.V	2.43M	5.95M	0.56	CA$		0.00	0.00%	522.22%	409.09%
Black Rock Mining LTD	BKT.AX	15.41M	364.73M	0.065	AU$		0.00	0.00%	0.00%	-51.85%
Bluescope Steel LTD	BSL.AX	8,422.69M	569.49M	22.76	AU$		-0.25	-1.09%	0.00%	10.27%
Bluestone Resources Inc.	BSR.V	8.56M	21.31M	0.55	CA$		0.00	0.00%	150.00%	-1.79%
Boral LTD.	BLD.AX	4,372.75M	1,172.33M	5.74	AU$		0.02	0.35%	0.00%	38.65%
Boss Resources LTD	BOE.AX	3,017.50M	1,007.29M	4.61	AU$		0.05	1.10%	0.00%	98.71%
Botswana Metals LTD	BML.AX	118.78M	1,462.32M	0.125	AU$		-0.02	-10.71%	0.00%	-50.00%
Bougainville Copper LTD	BOC.AX	195.46M	401.06M	0.75	AU$		0.10	15.38%	0.00%	134.38%
Brickworks LTD	BKW.AX	2,623.90M	149.11M	27.08	AU$		-0.09	-0.33%	0.00%	9.81%
Brighton Mining Group LTD	BTN.AX	2.57M	76.20M	0.052	AU$		0.00	-5.45%	0.00%	-79.20%
Buru Energy LTD	BRU.AX	21.87M	340.00M	0.099	AU$		-0.02	-13.91%	0.00%	1.02%
Buxton Resources LTD	BUX.AX	6.04M	88.55M	0.105	AU$		0.00	0.00%	0.00%	-46.15%
Byron Energy LTD	BYE.AX	11.54M	277.45M	0.064	AU$		0.01	8.47%	0.00%	-24.71%
Canada Carbon Inc.	CCB.V	3.84M	95.73M	0.055	CA$		-0.01	-8.33%	37.50%	10.00%
Cannindah Resources LTD	CAE.AX	3.51M	100.08M	0.054	AU$		0.00	-1.82%	0.00%	-73.00%
Canterra Minerals CORP.	CTM.V	6.16M	84.40M	0.1	CA$		0.00	0.00%	0.00%	66.67%
Canyon Resources LTD	CAY.AX	13.16M	266.54M	0.076	AU$		0.00	-2.56%	0.00%	52.00%
Capral LTD	CAA.AX	3,038.34M	477.11M	9.8	AU$		0.09	0.93%	0.00%	34.25%
Capricorn Metals Ltd	CMM.AX	1,746.15M	541.76M	4.96	AU$		0.03	0.61%	0.00%	11.21%
Caravel Minerals LTD	CVV.AX	9.91M	67.75M	0.225	AU$		0.01	2.27%	0.00%	-15.09%
Carbine Tungsten LTD	CNQ.AX	116.10M	482.88M	0.37	AU$		0.00	0.00%	0.00%	12.12%
Carnarvon Petroleum	CVN.AX	126.10M	1,021.34M	0.19	AU$		-0.01	-2.56%	0.00%	52.00%
Carpathian Res.	CPN.AX	15.01M	265.53M	0.087	AU$		0.00	-2.25%	0.00%	-71.48%
Centaurus Metals LTD	CTM.AX	284.66M	1,123.25M	0.39	AU$		-0.01	-2.50%	0.00%	-54.12%
Central Fund of Canada	CEF	5,420.58M	252.12M	21.5	US$		-0.04	-0.19%	12.27%	11.63%
Challenger Energy LTD	CEL.AX	19.74M	389.47M	0.078	AU$		0.00	5.41%	0.00%	-51.25%
Champion Iron LTD	CIA.AX	1,699.70M	386.93M	6.76	AU$		0.09	1.35%	0.00%	0.90%
Clean Energy	CLNE	345.99M	151.09M	2.29	US$		-0.02	-0.87%	-40.21%	-45.73%
Cokal LTD	CKA.AX	44.32M	593.09M	0.115	AU$		0.01	9.52%	0.00%	-25.81%
Comet Ridge LTD	COI.AX	74.77M	575.34M	0.2	AU$		0.00	0.00%	0.00%	66.67%
Cooper Energy	COE.AX	159.30M	1,140.19M	0.215	AU$		0.00	0.00%	0.00%	34.38%
Core Exploration LTD	CXO.AX	34.07M	374.51M	0.14	AU$		0.00	-3.45%	0.00%	-85.64%
Coziron Resources LTD	CZR.AX	296.04M	1,752.22M	0.26	AU$		-0.01	-1.89%	0.00%	42.86%
Csr LTD	CSR.AX	2,907.77M	504.48M	8.87	AU$		0.01	0.11%	0.00%	70.91%
Danakali LTD	DNK.AX	60.24M	226.15M	0.41	AU$		0.00	0.00%	0.00%	0.00%
Discovery Harbour Resources Corp.	DHR.V	4.67M	53.39M	0.12	CA$		-0.01	-7.69%	71.43%	20.00%
DNO	DNO.OL	8,236.96M	1,083.81M	10.4			0.02	0.19%	3.28%	-7.14%
Docks des Petroles Ambes	DPAM.PA	56.46M	97.80K	540	€UR		-10.00	-1.82%	14.41%	11.57%
Dome Gold Mines LTD	DME.AX	27.95M	239.03M	0.18	AU$		0.00	0.00%	0.00%	-10.00%
Duketon Mining LTD	DKM.AX	8.04M	103.16M	0.12	AU$		0.00	0.00%	0.00%	-72.09%
Eagle Bay Res.	EBR.AX	169.56M	288.22M	0.905	AU$		0.02	2.26%	0.00%	23.97%
Eagle Nickel LTD	ENL.AX	47.37M	121.46M	0.6	AU$		0.00	0.00%	0.00%	0.00%
Elysee Development Corp.	ELC.V	4.46M	21.82M	0.28	CA$		-0.01	-3.45%	-20.00%	-38.46%
Emerald Resources Nl	EMR.AX	4,672.83M	2,107.98M	3.41	AU$		0.03	0.89%	0.00%	87.88%
Emerita Resources Corp.	EMO.V	27.27M	95.82M	0.39	CA$		0.00	0.00%	-32.76%	-54.12%
Empire Energy Group LTD	EEG.AX	93.81M	780.03M	0.185	AU$		0.00	0.00%	0.00%	19.35%
enCore Energy Corp.	EU.V	487.32M	111.49M	5.99	CA$		0.11	1.87%	14.97%	142.51%
Enerplus Res.	ERF	4,886.55M	240.48M	20.32	US$		0.05	0.25%	32.46%	34.21%
Enterprise Oilfield	E.TO	44.27M	55.65M	1.09	CA$		-0.03	-2.68%	45.33%	169.14%
Equatorial Resources LTD	EQX.AX	12.14M	124.45M	0.15	AU$		0.00	0.00%	0.00%	-11.76%
Eurasian Min.	EMX.V	140.13M	74.16M	2.59	CA$		0.00	0.00%	21.60%	-5.82%
European Metals Holdings LTD	EMH.AX	35.34M	129.42M	0.42	AU$		0.06	16.67%	0.00%	-30.58%
Evolution Mining LTD	EVN.AX	4,342.92M	1,682.80M	3.97	AU$		0.02	0.51%	0.00%	15.41%
First Australian Resources Ltd.	FAR.AX	1,433.55M	5,130.76M	0.43	AU$		0.01	2.38%	0.00%	-39.44%
First Graphite LTD	FGR.AX	13.09M	341.34M	0.059	AU$		0.00	-1.67%	0.00%	-26.25%
Fission 3.0 Corp.	FUU.V	48.72M	178.06M	0.375	CA$		-0.01	-1.32%	-6.25%	20.97%
Fission Uranium Corp.	FCU.TO	371.29M	484.60M	1.05	CA$		-0.03	-2.78%	-2.78%	87.50%
Fitzroy River CORP. Ltd	FZR.AX	8.85M	90.79M	0.15	AU$		0.00	0.00%	0.00%	7.14%
Fletcher Building LTD	FBU.AX	1,596.23M	695.92M	3.53	AU$		-0.09	-2.49%	0.00%	-14.73%
Focus Graphite Inc.	FMS.V	21.11M	181.11M	0.16	CA$		0.00	0.00%	0.00%	-58.97%
FPL	FPL	3,197.82M	413.69M	7.73	US$		0.02	0.26%	12.35%	27.14%
Franco Nevada	FNV.TO	21,228.24M	178.48M	163	CA$		-0.08	-0.05%	11.06%	-20.77%
Freegold Ventures LTD	FVL.TO	46.61M	145.08M	0.44	CA$		-0.02	-3.30%	-15.38%	-10.20%
FuelCell Energy	FCEL	70.45M	81.63M	0.863	US$		-0.06	-6.09%	-46.06%	-57.28%
Geomega Resources Inc.	GMA.V	6.85M	78.23M	0.12	CA$		-0.01	-4.00%	-47.83%	-40.00%
GMV Minerals Inc.	GMV.V	3.79M	32.42M	0.16	CA$		-0.01	-3.03%	-42.86%	-3.03%
GoGold Resources Inc.	GGD.TO	163.84M	171.38M	1.31	CA$		-0.02	-1.50%	-2.96%	-28.42%
Gold Circuit Elect	2368.TW	5,577.72M	552.25M	196.5			8.50	4.52%	-9.86%	93.60%
Gold Reserve Inc.	GRZ.V	255.48M	87.51M	4	CA$		0.09	2.30%	8.11%	135.29%
Gondwana	GDA.AX	5.14M	25.51M	0.31	AU$		0.01	1.64%	0.00%	-46.55%
Grandcru	GR.V	733.16K	13.39M	0.075	CA$		0.00	7.14%	50.00%	87.50%
Greenvale Energy LTD	GRV.AX	4.06M	93.36M	0.067	AU$		0.00	0.00%	0.00%	-49.24%
Griffin	GFM.L	278.97M	169.99M	141	GBX		1.00	0.71%	63.01%	53.93%
Group Ten Metals Inc.	PGE.V	4.09M	36.16M	0.155	CA$		0.01	6.90%	-8.82%	-22.50%
Gullewa	GUL.AX	5.37M	150.12M	0.055	AU$		0.00	-1.79%	0.00%	0.00%
Haranga Resources LTD	HAR.AX	34.65M	484.53M	0.11	AU$		-0.01	-8.33%	0.00%	-4.35%
Hastings Technology Metals Ltd	HAS.AX	117.76M	525.07M	0.345	AU$		0.00	0.00%	0.00%	-83.33%
Hawthorn Resources LTD	HAW.AX	7.68M	171.26M	0.069	AU$		0.00	0.00%	0.00%	-23.33%
Hays	HAS.L	1,527.42M	1,450.63M	90.5	GBX		-0.45	-0.49%	-17.12%	-19.84%
Hazer Group LTD	HZR.AX	19.98M	62.72M	0.49	AU$		-0.01	-1.01%	0.00%	-22.83%
Hercules Offshore	HERO	82,082.82M	4,183.63M	19.62	US$		0.17	0.87%	-2.73%	-2.49%
Highfield Resources LTD	HFR.AX	59.85M	323.02M	0.285	AU$		-0.01	-1.72%	0.00%	-48.65%
Horizon Oil LTD	HZN.AX	148.12M	1,301.98M	0.175	AU$		0.00	0.00%	0.00%	6.06%
Hot Chili LTD	HCH.AX	423.65M	543.08M	1.2	AU$		0.02	2.13%	0.00%	8.11%
Imdex	IMD.AX	510.99M	367.46M	2.14	AU$		-0.03	-1.38%	0.00%	-1.38%
Incitec Pivot LTD	IPL.AX	3,036.90M	1,687.17M	2.77	AU$		-0.02	-0.72%	0.00%	-16.06%
Indiana Resources LTD	IDA.AX	2.64M	49.02M	0.083	AU$		0.00	2.47%	0.00%	66.00%
Indus Energy Nl	IND.AX	14.84M	157.45M	0.145	AU$		0.01	7.41%	0.00%	-57.35%
Inter-Rock Min.	IRO.V	10.22M	22.62M	0.62	CA$		0.00	0.00%	-12.68%	-20.51%
Investigator Resources Ltd	IVR.AX	20.16M	585.43M	0.053	AU$		0.00	1.92%	0.00%	-17.19%
Iodm LTD	IOD.AX	17.77M	143.90M	0.19	AU$		-0.01	-2.56%	0.00%	-41.54%
Iron Road LTD	IRD.AX	35.66M	677.55M	0.081	AU$		0.00	1.25%	0.00%	-19.00%
James Hardie Industries Plc	JHX.AX	15,684.19M	440.86M	54.72	AU$		-0.19	-0.35%	0.00%	64.82%
Jatenergy LTD	JAT.AX	37.93M	176.81M	0.33	AU$		0.02	6.45%	0.00%	2,650.00%
Johnson Matthey	JMAT.L	4,086.76M	198.90M	1766	GBX		-19.00	-1.06%	0.00%	-9.74%
Karnalyte Resources Inc.	KRN.TO	3.69M	28.12M	0.18	CA$		0.00	0.00%	0.00%	-25.00%
Karoon Gas Australia LTD	KAR.AX	313.25M	245.20M	1.965	AU$		-0.03	-1.75%	0.00%	-7.75%
Kin Mining Nl	KIN.AX	5.59M	124.72M	0.069	AU$		0.00	2.99%	0.00%	72.50%
Kinetiko Energy Ltd	KKO.AX	13.24M	242.41M	0.084	AU$		0.00	0.00%	0.00%	-11.58%
Kingston Resources LTD	KSN.AX	30.73M	665.77M	0.071	AU$		0.00	0.00%	0.00%	-35.45%
Lachlan Star LTD	LSA.AX	6.56M	165.39M	0.061	AU$		-0.01	-12.86%	0.00%	510.00%
Lake Res.	LKE.AX	8.10M	214.99M	0.058	AU$		0.00	7.41%	0.00%	-86.35%
Laramide Resources Ltd	LAM.AX	59.71M	114.86M	0.8	AU$		0.00	0.00%	0.00%	63.27%
Latin Resources LTD	LRS.AX	207.78M	1,598.86M	0.2	AU$		0.00	-2.44%	0.00%	73.91%
Libero Mining CORP.	LBC.V	13.32M	35.11M	0.52	CA$		0.02	4.00%	246.67%	300.00%
Lindian Resources LTD	LIN.AX	22.41M	237.81M	0.145	AU$		-0.02	-9.38%	0.00%	-63.75%
Lion One Metals LTD	LLO.AX	40.98M	101.72M	0.62	AU$		0.00	0.00%	0.00%	-42.59%
Lucara Diamond Corp.	LUC.TO	86.50M	382.45M	0.31	CA$		0.00	0.00%	-20.51%	-34.04%
Luiri Gold LTD	LGM.AX	53.85M	460.42M	0.18	AU$		0.00	0.00%	0.00%	5.88%
Lundin Gold Inc.	LUG.TO	1,635.85M	118.80M	18.87	CA$		-0.13	-0.68%	14.09%	10.35%
Magnetite Mines LTD.	MGT.AX	79.76M	463.18M	0.265	AU$		-0.01	-3.64%	0.00%	-50.00%
Magontec LTD	MGL.AX	239.11M	1,132.21M	0.325	AU$		-0.01	-1.52%	0.00%	-26.14%
Major Drilling	MDI.TO	555.56M	80.14M	9.5	CA$		-0.20	-2.06%	3.15%	-10.29%
Maritime Resources Corp.	MAE.V	2.37M	59.04M	0.055	CA$		0.00	0.00%	10.00%	22.22%
Marubeni	MARUY	30,048.10M	173.54M	173.148	US$		0.07	0.04%	10.45%	19.42%
Mason Graphite Inc.	LLG.V	9.97M	113.82M	0.12	CA$		-0.01	-4.00%	-45.45%	-57.14%
Matrix Composites & Engineering LTD	MCE.AX	21.32M	93.75M	0.35	AU$		-0.03	-7.89%	0.00%	11.11%
Maverick Drilling And Exploration LTD	MAD.AX	3,456.09M	795.00M	6.69	AU$		0.14	2.14%	0.00%	55.22%
Mazarin	MAZ-H.V	4.00M	47.77M	0.115	CA$		0.00	0.00%	15.00%	-14.81%
McEwen Mining Inc.	MUX.TO	3,028.84M	277.45M	14.96	CA$		-0.24	-1.58%	56.98%	32.98%
Metro Performance Glass LTD	MPP.AX	19.88M	185.38M	0.165	AU$		0.00	0.00%	0.00%	-2.94%
Mgc Pharmaceuticals Ltd	MXC.AX	270.52M	1,027.89M	0.405	AU$		-0.02	-4.71%	0.00%	4,962.50%
Midnight Sun Mining Corp.	MMA.V	12.16M	60.64M	0.275	CA$		0.03	10.00%	10.00%	0.00%
Minbos Resources LTD	MNB.AX	95.86M	2,458.51M	0.06	AU$		0.00	1.69%	0.00%	-57.14%
Minera Alamos Inc.	MAI.V	19.36M	88.42M	0.3	CA$		0.02	5.26%	-6.25%	-26.83%
Mkango Resources Ltd.	MKA.V	7.04M	83.91M	0.115	CA$		0.01	4.55%	-32.35%	-36.11%
Morien Resources Corp.	MOX.V	15.27M	53.01M	0.395	CA$		0.04	11.27%	-19.39%	-35.25%
Mundoro Capital Inc.	MUN.V	6.27M	52.12M	0.165	CA$		0.00	0.00%	-8.33%	-26.67%
National Grid Trans	NG.L	46,052.45M	3,749.86M	1055.5	GBX		-4.00	-0.38%	0.00%	-7.33%
Neometals Ltd	NMT.AX	38.43M	563.00M	0.105	AU$		-0.01	-4.55%	0.00%	-82.20%
New Guinea Energy Ltd	NGE.AX			1.04	AU$		-0.03	-3.26%	0.00%	34.38%
Newfield Resources LTD	NWF.AX	16.13M	225.58M	0.11	AU$		0.00	0.00%	0.00%	-65.63%
Newport	NWX.V	10.45M	92.33M	0.155	CA$		0.00	0.00%	-32.61%	-40.38%
Nexus Minerals LTD	NXM.AX	3.52M	83.28M	0.065	AU$		0.00	0.00%	0.00%	-61.76%
Nicola Mining Inc.	NIM.V	35.13M	165.99M	0.29	CA$		0.01	1.75%	3.57%	100.00%
NioCorp Developments Ltd.	NB.TO	485.15M	195.43M	3.4	CA$		0.03	0.89%	-19.43%	-60.42%
Noble Mineral Exploration Inc.	NOB.V	2.50M	57.07M	0.06	CA$		0.01	9.09%	20.00%	20.00%
Noram Ventures Inc.	NRM.V	17.56M	146.03M	0.165	CA$		-0.01	-2.94%	-52.86%	-72.95%
Northern Graphite CORP.	NGC.V	4.96M	51.48M	0.132	CA$		-0.01	-8.97%	-34.00%	-73.60%
Northern Oil and Gas	NOG	2,833.62M	65.94M	42.97	US$		-0.14	-0.32%	15.92%	27.36%
NorthIsle Copper and Gold Inc.	NCX.V	37.59M	105.14M	0.49	CA$		0.02	3.16%	22.50%	139.02%
Nouveau Monde Mining Enterprises Inc.	NOU.V	169.75M	85.84M	2.71	CA$		0.04	1.50%	-21.45%	-51.17%
Nufarm LTD	NUF.AX	900.12M	266.81M	5.19	AU$		-0.04	-0.76%	0.00%	-8.14%
Nvoi Ltd	NVO.AX	26.39M	253.78M	0.16	AU$		-0.01	-5.88%	0.00%	0.00%
Oceanic Iron Ore Corp.	FEO.V	2.18M	49.96M	0.06	CA$		0.00	0.00%	0.00%	-29.41%
Oil Basins LTD	OBL.AX	230.77M	277.44M	1.28	AU$		0.00	0.00%	0.00%	-45.53%
Oneok Inc.	OKE	33,240.84M	410.63M	80.95	US$		0.60	0.75%	15.28%	20.84%
Orecorp LTD	ORR.AX	79.45M	216.41M	0.565	AU$		0.00	0.00%	0.00%	34.52%
Orica LTD	ORI.AX	4,475.86M	376.18M	18.31	AU$		-0.03	-0.16%	0.00%	13.37%
Origin Energy LTD	ORG.AX	11,153.81M	1,755.06M	9.78	AU$		-0.06	-0.61%	0.00%	17.13%
Ormat technologies	ORA	3,288.31M	50.60M	64.99	US$		-0.18	-0.28%	-14.25%	-26.46%
Orora LTD	ORA.AX	1,685.88M	1,206.69M	2.15	AU$		-0.03	-1.38%	0.00%	-38.92%
Osisko Gold Royalties	OR.TO	1,675.40M	106.59M	21.54	CA$		-0.01	-0.05%	13.91%	-1.64%
Outokumpu	OUTA.F			3.738	€UR		-0.06	-1.68%	-16.75%	-24.27%
Pact Group Holdings Ltd	PGH.AX	164.31M	299.23M	0.845	AU$		0.00	0.00%	0.00%	-15.50%
Pan Global Resources Inc.	PGZ.V	8.55M	60.09M	0.195	CA$		-0.01	-2.50%	-15.22%	-48.68%
Pantoro LTD	PNR.AX	41.67M	745.71M	0.086	AU$		0.00	1.18%	0.00%	19.44%
Parlane Resource Corp.	PPP.V	1.69M	14.94M	0.155	CA$		0.01	3.33%	3.33%	-8.82%
Pepinnini Minerals	PNN.AX	39.31M	483.97M	0.125	AU$		0.01	8.70%	0.00%	-70.24%
Petroleum & Resources	PEO	671.31M	28.53M	23.53	US$		-0.14	-0.59%	14.06%	11.04%
Pilbara Minerals LTD	PLS.AX	3,202.18M	1,276.64M	3.86	AU$		0.05	1.31%	0.00%	-8.75%
PJX Resources Inc.	PJX.V	17.61M	75.42M	0.32	CA$		0.01	3.23%	113.33%	255.56%
Predictive Discovery LTD	PDI.AX	222.58M	1,631.11M	0.21	AU$		-0.01	-2.33%	0.00%	12.30%
Primary Gold LTD	PGO.AX	65.79M	613.64M	0.165	AU$		0.00	0.00%	0.00%	-60.71%
Pro-Pac Packaging LTD	PPG.AX	30.64M	241.77M	0.195	AU$		0.00	0.00%	0.00%	-37.10%
Prospect Resources LTD	PSC.AX	145.02M	1,594.13M	0.14	AU$		0.01	3.70%	0.00%	-3.45%
Pure Energy Minerals LTD	PE.V	19.34M	66.23M	0.4	CA$		0.02	5.26%	-13.04%	-19.19%
Rackla Metals Inc.	RAK.V	1.87M	15.10M	0.17	CA$		-0.02	-10.53%	-10.53%	-15.00%
Renascor Resources LTD	RNU.AX	31.37M	482.79M	0.1	AU$		0.00	0.00%	0.00%	-56.52%
RGC Resources	RGCO	147.15M	7.26M	20.26	US$		0.28	1.40%	-0.39%	-3.39%
Rio Tinto LTD	RIO.AX	151,904.15M	1,806.80M	129.38	AU$		-0.19	-0.15%	0.00%	14.31%
Rock Tech Lithium Inc.	RCK.V	22.71M	27.05M	1.15	CA$		0.00	0.00%	-14.81%	-54.90%
Royal Gold	RGLD	7,915.51M	65.46M	120.93	US$		0.52	0.43%	-0.02%	-8.48%
Royal Road Minerals LTD	RYR.V	8.78M	126.70M	0.095	CA$		0.00	0.00%	-5.00%	-29.63%
Rumble Resources LTD	RTR.AX	10.48M	248.10M	0.065	AU$		0.00	-4.41%	0.00%	-71.11%
S2 Resources Ltd	S2R.AX	19.19M	246.05M	0.12	AU$		-0.01	-7.69%	0.00%	-7.69%
Sama Resources Inc./Ressources Sama Inc.	SME.V	9.98M	118.96M	0.115	CA$		0.00	-4.17%	4.55%	-4.17%
Santana Minerals LTD	SMI.AX	216.53M	262.37M	1.27	AU$		0.00	0.00%	0.00%	76.39%
Saville Res.	SRE.V	1.89M	25.89M	0.1	CA$		0.04	66.67%	11.11%	-66.67%
Sempra Energy	SRE	18,393.56M	255.32M	72.04	US$		0.51	0.71%	-3.60%	-54.36%
Sheffield Resources LTD	SFX.AX	66.46M	181.01M	0.565	AU$		0.01	2.73%	0.00%	14.14%
Sims Metal Management LTD	SGM.AX	1,519.18M	197.62M	11.83	AU$		-0.03	-0.25%	0.00%	-26.38%
Sml CORP. LTD	SOP.AX	6.87M	107.84M	0.098	AU$		0.00	2.08%	0.00%	-61.57%
South32 LTD	S32.AX	11,450.88M	5,323.76M	3.31	AU$		-0.01	-0.30%	0.00%	-19.66%
Southwest gas corp.	SWX	3,623.98M	48.16M	75.25	US$		0.70	0.94%	18.78%	30.64%
Sovereign Gold Company LTD	SOC.AX	119.64M	1,416.26M	0.13	AU$		0.02	18.18%	0.00%	-53.57%
Sovereign Metals LTD	SVM.AX	72.02M	217.33M	0.51	AU$		-0.01	-1.92%	0.00%	5.15%
St. Augustine Gold and Copper LTD	SAU.TO	39.78M	726.76M	0.075	CA$		0.00	0.00%	-16.67%	25.00%
Stanmore Coal LTD	SMR.AX	535.22M	251.11M	3.28	AU$		0.04	1.23%	0.00%	1.23%
Star Striker LTD	SRT.AX			0.18	AU$		-0.01	-5.26%	0.00%	-43.75%
Starr Peak Exploration Ltd.	STE.V	5.47M	19.70M	0.38	CA$		-0.01	-1.30%	-15.56%	-33.33%
Strandline Resources LTD	STA.AX	158.74M	2,571.45M	0.095	AU$		0.00	0.00%	0.00%	-73.24%
Strata Minerals Inc.	SMP.V	1.42M	24.32M	0.08	CA$		-0.01	-5.88%	60.00%	0.00%
Strike Energy LTD	STX.AX	125.37M	964.64M	0.2	AU$		-0.01	-4.76%	0.00%	-56.99%
Strikepoint Gold	SKP.V	2.55M	46.56M	0.075	CA$		0.00	7.14%	50.00%	7.14%
Superior Mining	SUI.V	8.02M	57.89M	0.19	CA$		-0.01	-2.56%	-20.83%	-47.22%
Talga Resources Ltd	TLG.AX	83.34M	181.86M	0.705	AU$		-0.01	-0.70%	0.00%	-58.65%
teledyne	TDY	12,940.45M	35.70M	362.5	US$		-44.56	-10.95%	-18.77%	-14.90%
Terracom LTD	TER.AX	423.56M	2,714.93M	0.24	AU$		0.00	0.00%	0.00%	-60.98%
Thor Explorations Ltd.	THX.V	54.12M	285.19M	0.26	CA$		0.00	0.00%	8.33%	-18.75%
Thunderstruck Resources Ltd.	AWE.V	1.76M	34.42M	0.07	CA$		0.01	7.69%	40.00%	-82.50%
Transatlantic Mining Corp.	TCO.V	7.87M	134.76M	0.08	CA$		0.01	6.67%	-11.11%	-20.00%
Trina Solar	TSL	2,789.41M	449.18M	6.21	US$		0.80	14.79%	-43.60%	-43.65%
Tudor Gold Corp.	TUD.V	41.19M	65.62M	0.86	CA$		-0.03	-3.37%	-9.47%	-33.85%
Tungsten Mining Nl	TGN.AX	23.39M	395.48M	0.091	AU$		-0.01	-6.19%	0.00%	-17.27%
Vantex Resources Ltd.	VAX.V	1.04M	16.71M	0.085	CA$		0.01	6.25%	21.43%	-43.33%
Ventnor Resources Ltd	VRX.AX	10.16M	223.40M	0.07	AU$		0.00	4.48%	0.00%	-30.00%
Venus Metals CORP. LTD	VMC.AX	4.23M	69.96M	0.093	AU$		0.00	0.00%	0.00%	-52.31%
Verde Potash Plc	NPK.TO	23.06M	37.62M	0.84	CA$		-0.03	-3.45%	-46.50%	-63.16%
Vista Gold	VGZ.TO	41.13M	82.90M	0.68	CA$		-0.01	-1.45%	17.24%	-12.82%
Volcanic Metals Corp.	VOL.V	1.33M	14.63M	0.125	CA$		0.01	4.17%	-16.67%	-62.69%
Volta Mining LTD	VTM.AX	34.17M	228.64M	0.23	AU$		0.00	-2.13%	0.00%	-8.00%
Voltaic Minerals Corp.	VLT.V	13.50M	60.64M	0.305	CA$		-0.01	-1.61%	38.64%	-19.74%
Walkabout Resources Ltd	WKT.AX	8.41M	117.64M	0.11	AU$		0.00	0.00%	0.00%	0.00%
Wallbridge Mining Company LTD	WM.TO	17.46M	227.69M	0.105	CA$		0.00	5.00%	5.00%	-34.38%
Washington H Soul Pattinson & Company LTD	SOL.AX	5,111.92M	239.40M	32.86	AU$		0.00	0.00%	0.00%	4.05%
Weebit Nano Ltd	WBT.AX	1,160.24M	598.95M	2.98	AU$		0.06	2.05%	0.00%	-44.19%
Weststar Industrial LTD	WSI.AX	11.24M	138.32M	0.125	AU$		0.00	0.00%	0.00%	-40.48%
Whitehaven Coal LTD	WHC.AX	5,048.98M	1,026.05M	7.57	AU$		-0.08	-1.05%	0.00%	4.85%
Worleyparsons LTD	WOR.AX	2,661.75M	246.97M	16.58	AU$		0.03	0.18%	0.00%	8.01%
Xanadu Mines Ltd	XAM.AX	23.26M	511.22M	0.07	AU$		0.00	1.45%	0.00%	62.79%
Ximen Mining Corp.	XIM.V	9.04M	75.08M	0.165	CA$		0.01	3.13%	-43.10%	22.22%
Yancoal Australia LTD	YAL.AX	3,579.41M	994.28M	5.54	AU$		-0.03	-0.54%	0.00%	0.00%
Zenith Minerals LTD	ZNC.AX	11.67M	189.00M	0.095	AU$		0.00	0.00%	0.00%	-42.42%
Zenyatta Ventures Ltd.	ZEN.V	66.63M	60.46M	1.51	CA$		-0.04	-2.58%	4.14%	-27.75%
Zonte Metals Inc.	ZON.V	2.84M	41.05M	0.095	CA$		0.00	0.00%	35.71%	-5.00%

You must be registred as standard member to print this page.