24hGold - Technical Analysis

Articles NewsFlow Gold & Silver Prices Market Briefing

Producers

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Aditya Birla	ABY.AX	209.87M	313.37M	1.01	AU$		0.00	0.00%	0.00%	6.32%
AGL Resources	AGL	4,593.95M	665.79M	6.9	US$		0.00	0.00%	-45.02%	-63.16%
Agnico Eagle Mines	AEM.TO	14,847.07M	230.99M	88.27	CA$		0.30	0.34%	21.50%	32.00%
AIR LIQUIDE	AI.PA	58,648.00M	344.16M	159.28	€UR		-4.00	-2.45%	-9.56%	-0.19%
Alamos Gold	AGI.TO	4,072.47M	266.32M	21	CA$		0.06	0.29%	17.85%	28.13%
Albidon	ALB.AX	12.25M	349.07M	0.053	AU$		0.00	8.16%	0.00%	-24.29%
Alexis Min.	AMC.TO	951.01M	593.65M	2.2	CA$		-0.01	-0.45%	-9.84%	-30.38%
Alkane Energy	ALK.L	131.47M	148.20M	74.75	GBX		-2.75	-3.55%	-28.81%	-56.29%
Alkane Res.	ALK.AX	169.06M	505.22M	0.505	AU$		-0.01	-1.94%	0.00%	-29.37%
Allegheny	ATI	6,704.01M	125.66M	53.35	US$		-3.76	-6.58%	17.33%	34.48%
Allied Gold	ALD.AX	22,617.33M	1,042.21M	32.75	AU$		-0.48	-1.44%	0.00%	7.27%
Americas Silver	USA.TO	10.71M	39.77M	0.37	CA$		0.00	0.00%	12.12%	-27.45%
Amerigo Res.	ARG.TO	195.46M	175.44M	1.53	CA$		-0.04	-2.55%	10.07%	0.66%
Aminex Plc	AEX.L	69.59M	3,643.46M	1.611	GBX		-0.04	-2.36%	109.22%	53.43%
Andean American Gold	AAG.V	16.72M	66.55M	0.345	CA$		0.00	1.47%	32.69%	60.47%
Andean Precious Metals	APM.V	57.64M	82.45M	0.96	CA$		0.02	2.13%	57.38%	43.28%
Anglo American	AAL.L	39,793.19M	1,405.47M	2388.5	GBX		-0.50	-0.02%	0.00%	-7.51%
Antofagasta	ANTO.L	23,851.73M	985.86M	2041	GBX		-22.00	-1.07%	0.00%	30.83%
ArcelorMittal	MT	71,308.42M	3,065.71M	23.26	US$		-0.73	-3.04%	-18.07%	-17.08%
Argonaut Gold	AR.TO	54.11M	176.94M	0.42	CA$		0.00	0.00%	-10.64%	-28.81%
Ariana Res.	AAU.L	32.04M	1,059.68M	2.55	GBX		0.05	2.00%	13.33%	4.08%
Atico Mining CORP.	ATY.V	13.58M	98.16M	0.19	CA$		0.00	0.00%	90.00%	-2.56%
Austral Pacific	APX.V	658.99K	13.93M	0.065	CA$		0.00	0.00%	-7.14%	-7.14%
Avino Silver	ASM.TO	46.59M	52.44M	1.22	CA$		-0.06	-4.69%	0.00%	0.00%
B2Gold	BTO.TO	2,523.60M	973.45M	3.56	CA$		0.03	0.85%	-15.04%	-27.35%
Bear Creek Mining	BCM.V	27.02M	103.09M	0.36	CA$		-0.01	-2.70%	100.00%	-25.00%
Berry Petroleum	BRY	146.03M	23.63M	6.18	US$		-0.07	-1.12%	-12.09%	-12.59%
Black Hills	BKH	2,813.24M	53.54M	52.54	US$		0.28	0.54%	-2.61%	-15.01%
Boralex	BLX.TO	1,882.34M	75.87M	34.07	CA$		-0.37	-1.07%	1.16%	-7.74%
BP plc	BP	114,426.63M	3,279.64M	34.89	US$		-0.30	-0.85%	-1.44%	-0.46%
Brush Wellman	BW	62.99M	48.83M	1.29	US$		-0.06	-4.44%	-11.64%	-79.43%
Buenaventura	BVN	4,633.34M	275.63M	16.81	US$		0.08	0.48%	10.30%	128.40%
Burren Energy	BUR.L			1060	GBX		0.00	0.00%	0.00%	3.41%
Cabot	CBT	5,995.29M	61.81M	97	US$		-3.43	-3.42%	16.17%	31.22%
Cairn Energy	CNE.L	1,178.90M	583.24M	170.5	GBX		3.00	1.79%	0.53%	-11.20%
Cameco	CCO.TO	20,547.21M	395.79M	71.29	CA$		-1.42	-1.95%	24.79%	71.25%
Canadian Natural	CNQ.TO	37,771.15M	1,112.58M	46.62	CA$		-0.25	-0.53%	-46.30%	-36.94%
Capstone Mining	CS.TO	2,539.39M	390.50M	8.93	CA$		-0.18	-1.98%	38.45%	46.63%
Centamin	CEY.L	1,550.17M	1,152.11M	113.5	GBX		0.50	0.44%	13.84%	20.62%
Centerra Gold	CG.TO	1,987.50M	291.28M	9.37	CA$		0.15	1.63%	18.46%	17.86%
Chesapeake Energy	CHK	77,412.91M	909.24M	85.14	US$		-0.91	-1.06%	10.66%	6.75%
China Gold	CGG.TO	2,550.31M	396.41M	8.84	CA$		0.01	0.11%	58.42%	57.86%
CLIFFS Natural Res	CLF	4,434.25M	297.40M	14.91	US$		0.05	0.34%	-26.98%	-10.83%
CMS Energy	CMS	16,846.38M	282.42M	59.65	US$		-0.10	-0.17%	2.72%	-1.27%
Coeur Mining	CDE	1,064.44M	185.44M	5.74	US$		0.38	7.09%	76.07%	79.94%
ConocoPhillips	COP	128,763.73M	1,177.11M	109.39	US$		-1.50	-1.35%	-5.76%	6.55%
Consol Energy	CNX	5,495.50M	223.76M	24.56	US$		-0.90	-3.53%	22.80%	44.64%
Crew Energy	CR.TO	458.67M	146.82M	4.29	CA$		-0.04	-0.92%	-5.51%	-11.55%
Cue Energy Res.	CUE.AX	44.42M	698.12M	0.096	AU$		0.00	-4.00%	0.00%	54.84%
Devon Energy	DVN	23,919.00M	525.00M	45.56	US$		-0.20	-0.44%	0.57%	-6.93%
Dragon Mining	DRA.AX	106.41M	88.84M	1.805	AU$		0.00	0.28%	0.00%	-3.99%
Duke Energy	DUK	71,682.66M	700.30M	102.36	US$		1.10	1.09%	5.48%	12.67%
Dundee Precious Metals	DPM.TO	1,390.38M	178.44M	10.7	CA$		0.22	2.10%	26.18%	15.43%
Dynacor	DNG.TO	152.58M	38.73M	5.41	CA$		-0.01	-0.18%	35.25%	81.54%
Dynegy	DYN	4,343.74M	131.35M	33.07	US$		-0.62	-1.84%	148.65%	166.69%
Eastern Platinum	ELR.TO	15.18M	92.64M	0.225	CA$		0.00	0.00%	18.42%	125.00%
El Paso corp	EP	213.26M	36.96M	5.77	US$		-0.39	-6.33%	-47.50%	-47.69%
Eldorado Gold	ELD.TO	10,596.51M	716.82M	20.3	CA$		0.10	0.50%	18.02%	52.98%
Elixir Petroleum Ltd.	EXR.AX	12.10M	178.95M	0.102	AU$		0.00	-2.86%	0.00%	18.60%
enCore Energy Corp.	EU.V	467.62M	111.49M	5.76	CA$		0.11	1.95%	10.56%	73.49%
Endeavour Financial	EDV.TO	1,996.81M	96.45M	28.43	CA$		0.26	0.92%	-4.50%	-16.60%
Endeavour Silver	EDR.TO	454.24M	127.30M	4.9	CA$		0.07	1.45%	88.46%	21.89%
Energy Fuels	EFR.TO	423.12M	70.43M	8.25	CA$		-0.16	-1.90%	-13.16%	-2.60%
EOG Res.	EOG	68,417.96M	578.64M	118.24	US$		-0.86	-0.72%	-2.24%	6.84%
Equitable Res.	EQT	10,404.37M	264.47M	39.34	US$		-0.96	-2.38%	1.76%	2.31%
Eramet	ERA.PA	2,752.02M	26.54M	96.9	€UR		-10.60	-9.86%	35.52%	6.43%
Esso SAF	ES.PA	2,285.69M	12.85M	166.2	€UR		-12.80	-7.15%	203.01%	239.05%
Eurasia M	EUA.L	57.29M	1,858.37M	2.6	GBX		-0.45	-14.75%	26.83%	-18.19%
Excellon Res.	EXN.TO	8.30M	75.98M	0.15	CA$		0.01	3.45%	50.00%	-48.28%
Exxaro	LCQ.F			8.5	€UR		-0.05	-0.58%	-13.27%	0.59%
F3 Uranium	FUU.V			0.35	CA$		-0.01	-2.78%	-12.50%	1.45%
Fairwest Energy	FEC.TO	1,869.50M	319.66M	8.03	CA$		-0.07	-0.86%	0.75%	-32.12%
First Quantum	FM.TO	8,279.47M	689.37M	16.49	CA$		0.28	1.73%	51.98%	-46.74%
Fortuna Silver	FVI.TO	779.79M	158.85M	6.74	CA$		0.03	0.45%	32.16%	51.80%
Forum Energy	FEP.L	8.36M	35.55M	19.788	GBX		0.09	0.45%	0.00%	0.00%
Freeport McMoran	FCX	69,663.28M	1,448.00M	48.11	US$		0.12	0.25%	13.01%	20.09%
Fresnillo	FRES.L	4,763.70M	736.50M	545.5	GBX		6.50	1.21%	-8.23%	-18.24%
Furukawa	FUR.F	422.33M	36.43M	10.8	€UR		0.20	1.89%	-9.24%	6.93%
Gem Diamonds	GEMD.L	20.77M	138.36M	12.635	GBX		0.21	1.72%	-4.79%	-42.57%
Gemfields Resources	GEM.L	79.05M	544.24M	12.25	GBX		-0.15	-1.21%	-6.84%	-23.51%
Global Power	GEG	232.01M	127.48M	1.82	US$		0.00	0.00%	-6.19%	-11.22%
GoGold Resources Inc.	GGD.TO	174.75M	171.38M	1.4	CA$		-0.01	-0.71%	3.70%	-0.71%
Gold Fields	GFI	11,123.52M	821.53M	13.54	US$		0.04	0.30%	-6.36%	-10.45%
Gold Resource	GORO	25.41M	57.11M	0.445	US$		0.01	1.83%	17.11%	-42.21%
Goldcorp	G.TO	559.67M	853.81M	0.9	CA$		0.00	0.00%	8.43%	9.76%
Goldplat	GDP.L			7	GBX		-0.51	-6.74%	13.82%	-9.91%
Groupo Mexico	GMBXF	40,092.75M	7,785.00M	5.15	US$		0.05	0.98%	-6.70%	1.88%
Harmony Gold	HMY	3,704.46M	439.96M	8.42	US$		0.14	1.69%	36.91%	85.87%
Hecla Mining	HL	2,076.87M	399.40M	5.2	US$		0.05	0.97%	8.11%	-0.95%
Highland Resources	HI.V	38.44M	459.15M	0.115	CA$		0.00	0.00%	43.75%	91.67%
Hochschild	HOC.L	1,016.26M	507.23M	169	GBX		-2.80	-1.63%	57.80%	106.22%
HudBay	HBM.TO	2,066.37M	237.27M	11.96	CA$		-0.14	-1.16%	64.06%	79.04%
IAMGOLD	IMG.TO	1,684.89M	464.62M	4.98	CA$		0.10	2.05%	49.10%	30.71%
Impact Silver	IPT.V	16.20M	85.57M	0.26	CA$		0.00	0.00%	23.81%	0.00%
Imperial	III.TO	149.25M	93.59M	2.19	CA$		0.07	3.30%	0.46%	25.86%
Independence Group	IGO.AX	2,384.18M	586.75M	6.13	AU$		-0.13	-2.08%	0.00%	-59.51%
K92 Mining Inc.	KNT.TO	759.19M	135.40M	7.7	CA$		0.10	1.32%	0.00%	0.00%
Kingsgate	KCN.AX	233.36M	223.58M	1.575	AU$		-0.01	-0.32%	0.00%	24.51%
Kinross Gold	K.TO	9,251.12M	1,246.75M	10.19	CA$		0.05	0.49%	27.06%	57.25%
Kumba Iron Ore	KIO	105,418.74M	322.09M	13.57			-0.12	-0.88%	7.96%	17.18%
Lightbridge	LTBR	23.57M	9.62M	2.45	US$		0.03	1.24%	-23.68%	-48.64%
Lingbao Gold	3330.HK	1,324.83M	770.25M	2.93			0.03	1.03%	83.13%	106.34%
Lions Gate Energy	LG.V	1.71M	29.30M	0.08	CA$		0.00	0.00%	33.33%	-54.29%
Lonrho Mining Ltd.	LOM.AX	14.25M	325.85M	0.066	AU$		0.00	0.00%	0.00%	100.00%
Lundin Gold	LUG.TO	1,633.33M	118.80M	18.88	CA$		0.18	0.96%	14.15%	17.05%
Lundin Mining	LUN.TO	7,779.10M	726.70M	14.7	CA$		-0.13	-0.88%	35.61%	37.00%
Maurel et Prom	MAU.PA	1,282.27M	195.34M	6.135	€UR		-0.12	-1.84%	0.74%	48.33%
McEwen Mining	MUX	3,491.89M	337.05M	10.36	US$		0.10	0.97%	43.69%	45.51%
Mitsui	MITSY	85,798.43M	89.83M	955.12	US$		9.76	1.03%	27.70%	23.78%
Monument Mining	MMY.V	34.03M	322.72M	0.145	CA$		0.00	3.57%	-3.33%	61.11%
Natural Gas Services	NGS	245.62M	12.98M	18.92	US$		-0.65	-3.32%	17.66%	90.92%
Natural Resources Partners	NRP	1,095.62M	12.24M	89.5	US$		-0.26	-0.29%	-3.31%	79.90%
New Gold	NGD	1,133.66M	575.46M	1.97	US$		0.02	1.03%	34.93%	79.09%
New Zealand Oil & Gas	NZO.AX	95.03M	392.84M	0.365	AU$		0.01	1.39%	0.00%	7.35%
Newmont	NEM	21,797.88M	534.00M	40.82	US$		0.26	0.64%	-1.38%	-3.04%
NexGen Energy Ltd.	NXE.TO	2,136.42M	303.03M	9.68	CA$		-0.02	-0.21%	0.00%	0.00%
Nexus Energy	NXS.AX	229.23M	1,330.22M	0.26	AU$		0.00	-0.76%	0.00%	-50.94%
Nido Petroleum	NDO.AX	267.86M	448.26M	0.9	AU$		0.01	1.12%	0.00%	0.00%
Northern Star Res.	NS7.BE	5,297.10M	600.54M	8.219	€UR		-0.13	-1.56%	-1.10%	1.22%
Northern Sun Expl.	NSE.V	22.93M	63.00M	0.5	CA$		-0.02	-3.85%	-36.71%	100.00%
Nouveau Monde Mining Enterprises Inc.	NMG	170.82M	85.84M	1.99	US$		-0.02	-1.00%	0.00%	0.00%
OM Holdings	OMH.AX	223.56M	733.42M	0.46	AU$		-0.02	-3.16%	0.00%	-15.60%
Orvana Min.	ORV.TO	21.82M	136.62M	0.22	CA$		0.01	4.76%	46.67%	22.22%
Padaeng	QU5A.F			0.222	€UR		0.00	0.00%	-26.00%	-42.19%
Pan African Res.	PAF.L	656.94M	2,234.69M	24.8	GBX		0.15	0.61%	47.09%	89.89%
Pan American Silver	PAAS	3,046.68M	153.18M	19.89	US$		0.12	0.61%	21.80%	32.07%
Peabody	BTU	2,151.81M	94.71M	22.72	US$		-0.40	-1.73%	-6.58%	13.20%
Peak Resources	PEK.AX	60.17M	477.46M	0.19	AU$		-0.01	-2.56%	0.00%	-62.00%
Perseus Mining	PRU.AX	1,592.24M	1,033.21M	2.325	AU$		-0.03	-1.48%	0.00%	31.73%
Petra Diamonds	PDL.L	256.03M	531.99M	40.6	GBX		-0.40	-0.98%	-42.00%	-40.56%
Petro China	0857.HK	893,142.05M	183,020.91M	7.62			-0.07	-0.91%	47.67%	35.59%
Ramelius	RMS.AX	646.49M	525.23M	1.857	AU$		-0.04	-2.01%	0.00%	29.86%
Randgold Res.	GOLD	1,503.68M	93.80M	16.03	US$		-0.04	-0.25%	-11.39%	-4.47%
Resolute Mining	RSG.AX	252.55M	736.98M	0.517	AU$		-0.03	-6.00%	0.00%	16.18%
Robex Res.	RBX.V	1,075.92M	579.51M	2.55	CA$		0.05	2.00%	844.44%	672.73%
Roc	ROC.AX	56.97M	687.62M	0.125	AU$		0.01	8.70%	0.00%	47.06%
Rock Tech Lithium	RCK.V	30.53M	27.05M	1.55	CA$		-0.17	-9.88%	14.81%	-23.27%
Rubis	RUI.PA	1,308.05M	45.01M	27.16	€UR		-2.92	-9.71%	20.71%	8.90%
Rusoro Mining	RML.V	531.49M	544.77M	1.34	CA$		-0.04	-2.90%	116.13%	495.56%
Russel Metals	RUS.TO	1,677.33M	61.79M	37.28	CA$		-0.46	-1.22%	-17.21%	-1.04%
Sasol	SSL	4,286.46M	651.44M	6.58	US$		0.14	2.17%	-33.80%	-53.00%
Serabi Gold	SRB.L	530.21M	700.84M	63.8	GBX		-4.08	-6.01%	45.00%	145.20%
Sherritt International	S.TO	57.85M	294.28M	0.27	CA$		-0.03	-8.47%	-10.00%	-43.75%
Silvercorp Metals	SVM.TO	582.97M	167.85M	4.77	CA$		0.06	1.27%	38.26%	21.99%
Spire	SPIR	96.87M	9.21M	10.52	US$		0.05	0.48%	34.53%	1,467.81%
St Barbara	SBM.AX	73.16M	497.33M	0.222	AU$		-0.01	-3.48%	0.00%	-58.11%
Sterling Res.	SLG.V	6.96M	147.19M	0.065	CA$		0.01	8.33%	-35.00%	30.00%
Strategic Metals	SMD.V	12.33M	89.22M	0.19	CA$		0.01	2.70%	-5.00%	-22.45%
Stroud Res.	SDR.V	15.74M	196.44M	0.11	CA$		0.01	10.00%	57.14%	46.67%
Taseko	TKO.TO	528.54M	226.15M	3.21	CA$		0.11	3.55%	72.58%	68.06%
Thistle Mining	TMG.L	12.77M	46.15M	23.3	GBX		-0.20	-0.85%	7.13%	-53.35%
Thor Explorations Ltd.	THX.V	54.96M	285.19M	0.265	CA$		0.01	1.92%	10.42%	-5.36%
Timah	TINS.JK	5,362,380.10M	7,447.75M	815			-20.00	-2.40%	26.36%	-15.98%
Torex Gold	TXG.TO	11,824.83M	788.41M	20.6	CA$		0.09	0.44%	0.00%	0.00%
Toro Energy	TOE.AX	412.58M	2,008.07M	0.31	AU$		-0.01	-3.13%	0.00%	2,483.33%
Total Gabon	EC.PA	818.44M	4.50M	170	€UR		-4.50	-2.58%	8.28%	-2.86%
Transcanada Pipelines	TRP.TO	33,622.62M	867.23M	53.25	CA$		-0.27	-0.50%	2.88%	-2.19%
United States Steel	X	6,423.68M	176.18M	36.46	US$		-0.30	-0.82%	-25.06%	54.75%
US Energy	USEG	6.04M	5.98M	1.01	US$		-0.01	-0.98%	1.00%	-31.29%
Vaalco Energy	EGY	359.06M	58.86M	6.1	US$		-0.29	-4.54%	35.86%	51.74%
Vale	VALE3.SA	150,826.64M	5,244.32M	60.62	BRL		-0.21	-0.35%	0.00%	-12.17%
Vale do Rio	RIO	120,166.94M	1,806.75M	66.51	US$		-0.41	-0.61%	-10.68%	-1.12%
Wesdome	WDO.TO	1,047.11M	132.55M	10.85	CA$		0.02	0.18%	40.73%	48.43%
Westshore Terminals	WTE.TO	1,182.16M	73.27M	22.16	CA$		-0.39	-1.73%	-19.18%	-30.31%
Win-Eldrich Mines	WEX.V	23.06M	31.05M	1.02	CA$		-0.02	-1.92%	36.00%	-32.00%
Zijin Mining	2899.HK	55,144.30M	21,540.74M	16.58			0.20	1.22%	30.35%	40.27%
Zimplats	ZIM.AX	1,182.92M	107.64M	16.58	AU$		-0.43	-2.53%	0.00%	-27.91%

Development

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Altiplano Metals	APN.V	2.70M	32.21M	0.115	CA$		0.00	0.00%	4.55%	27.78%
Anglo Asian Mining	AAZ.L	91.70M	113.76M	68	GBX		0.80	1.19%	17.24%	-33.16%
Anglo Australian	AAR.AX	13.49M	257.69M	0.079	AU$		0.00	-1.25%	0.00%	9.72%
Atlantic Gold	ATV.AX	37.42M	818.45M	0.069	AU$		0.00	4.55%	0.00%	-42.50%
Aura Minerals	ORA.TO	346.40M	36.59M	13	CA$		0.24	1.88%	40.85%	34.99%
AVIVA	AVA.AX	15.89M	191.99M	0.125	AU$		0.01	4.17%	0.00%	-41.86%
Bannerman	BMN.AX	2,274.64M	849.63M	4.04	AU$		0.09	2.28%	0.00%	143.37%
Banyan Gold Corp.	BYN.V	13.33M	64.23M	0.285	CA$		0.00	1.79%	-22.97%	-24.00%
BC Iron	BCI.AX	58.53M	392.53M	0.225	AU$		-0.01	-2.17%	0.00%	9.76%
Blackthorn Res	AIM.AX	219.62M	1,068.85M	0.31	AU$		0.00	0.00%	0.00%	3.33%
Bougainville Copper	BOU1.F	155.43M	401.06M	0.362	€UR		0.04	13.84%	64.55%	72.38%
Canarc Res.	CCM.TO	40.18M	221.31M	0.25	CA$		0.01	2.04%	19.05%	4.17%
Chaarat Gold	CGH.L	1,411.82M	351.78M	3.375	GBX		0.05	1.60%	-40.05%	-69.32%
Chalice	CHN.AX	235.02M	261.68M	1.355	AU$		-0.05	-3.56%	0.00%	-81.02%
Chesapeake Gold	CKG.V	78.46M	44.56M	2.42	CA$		-0.07	-2.81%	36.72%	105.08%
Commerce Resources	CCE.V	28.89M	293.86M	0.135	CA$		-0.01	-3.57%	-3.57%	28.57%
Companhia Siderurgica	SID	3,121.92M	1,387.52M	2.25	US$		0.01	0.45%	-42.75%	-17.58%
Compliance Energy	CEC.V	739.32K	7.81M	0.13	CA$		0.00	0.00%	-7.14%	-35.00%
Comstock Res.	CRK	180.26M	16.17M	11.15	US$		-0.30	-2.62%	25.99%	9.53%
Copper Fox	CUU.V	77.87M	427.81M	0.25	CA$		-0.02	-5.66%	19.05%	0.00%
Denison Mines	DML.TO	1,160.29M	559.07M	2.85	CA$		-0.08	-2.73%	22.84%	74.85%
Emerita Resources Corp.	EMO.V	39.07M	95.82M	0.56	CA$		0.04	7.69%	-3.45%	51.35%
Endurance Gold	EDG.V	12.12M	101.09M	0.165	CA$		-0.02	-8.33%	-8.33%	-38.89%
Fission Uranium	FCU.TO	374.13M	484.60M	1.06	CA$		-0.03	-2.75%	-1.85%	63.08%
Focus Min.	FML.AX	18.78M	182.75M	0.155	AU$		0.00	0.00%	0.00%	-18.42%
Fording	FDG	2,482.08M	28.26M	87.83	US$		0.12	0.14%	23.37%	34.93%
Forsys Metals	FSY.TO	90.33M	145.91M	0.85	CA$		-0.03	-3.41%	11.84%	84.78%
Fortescue Metals	FMG.AX	47,830.79M	3,113.80M	23.175	AU$		-0.25	-1.05%	0.00%	6.80%
Fortune Bay	FOR.V			0.21	CA$		-0.02	-6.67%	0.00%	0.00%
Fortune Minerals	FT.TO	18.37M	296.70M	0.085	CA$		0.01	6.25%	112.50%	70.00%
Galantas	GAL.V	18.66M	170.89M	0.15	CA$		0.00	0.00%	-34.78%	-41.18%
Global Coal	GCM.L	5.75M	88.18M	5.5	GBX		-0.10	-1.79%	107.55%	111.54%
GoviEx Uranium	GXU.V			0.1	CA$		0.00	0.00%	-99.33%	-99.08%
GPM Metals	GPM.V	3.94M	90.23M	0.06	CA$		0.01	9.09%	0.00%	-14.29%
Grange Res.	GRR.AX	250.85M	1,157.34M	0.327	AU$		0.00	0.62%	0.00%	-38.88%
Hillgrove Res.	HGO.AX	9.86M	218.72M	0.068	AU$		0.00	-5.56%	0.00%	33.33%
Hot Chili	HCH.V	336.00M	543.08M	0.85	CA$		-0.02	-2.30%	0.00%	-18.27%
IBC Advanced Alloys	IB.V	1.55M	30.35M	0.07	CA$		0.00	0.00%	16.67%	0.00%
Iluka	ILU.AX	1,845.65M	418.70M	6.65	AU$		0.00	0.00%	0.00%	-44.07%
Intl. Tower Hill	ITH.TO	88.54M	162.19M	0.75	CA$		0.02	2.74%	-2.60%	33.93%
Ironbark	IBC.AX	41.29M	141.55M	0.44	AU$		0.01	1.15%	0.00%	0.00%
Ivanhoe Mines	IVN.TO	9,994.99M	785.23M	17.48	CA$		0.17	0.98%	36.03%	47.39%
Kenmare Res.	KMR.L	415.79M	109.60M	320	GBX		-13.50	-4.05%	-18.88%	-26.18%
Kootenay Silver	KTN.V	142.48M	174.70M	1.12	CA$		0.08	7.69%	-5.08%	1,300.00%
Laramide Res.	LAM.TO	62.31M	112.59M	0.76	CA$		0.00	0.00%	13.43%	85.37%
Lynas	LYC.AX	14,914.14M	3,656.52M	6.155	AU$		-0.09	-1.52%	0.00%	-19.86%
MAG Silver	MAG.TO	993.33M	80.76M	16.89	CA$		0.17	1.02%	22.48%	2.49%
Maritime Resources Corp.	MAE.V	2.58M	59.04M	0.06	CA$		0.00	0.00%	20.00%	33.33%
Metals X	MLX.AX	159.50M	609.34M	0.395	AU$		0.00	0.00%	0.00%	43.64%
Minco Silver	MSV.TO	8.79M	60.46M	0.2	CA$		0.00	0.00%	11.11%	8.11%
New Hope Corporation	NHC.AX	2,569.40M	831.07M	4.665	AU$		-0.04	-0.74%	0.00%	-12.15%
Nisource	NI	9,504.86M	337.41M	28.17	US$		-0.12	-0.42%	6.10%	3.72%
Northern Dynasty	NDM.TO	83.71M	298.64M	0.385	CA$		0.01	1.32%	-10.47%	32.76%
NorthIsle Copper and Gold Inc.	NCX.V	27.94M	105.14M	0.365	CA$		0.02	4.29%	-8.75%	128.13%
NovaGold Res.	NG.TO	1,124.49M	321.65M	4.8	CA$		0.07	1.48%	-3.03%	-29.31%
Opawica	OPW.V	1.80M	29.13M	0.085	CA$		0.01	6.25%	-5.56%	-39.29%
Oroco Resources	OCO.V	21.28M	77.95M	0.375	CA$		-0.01	-1.32%	-1.32%	-50.00%
Osisko Metals	OM.V	13.87M	88.57M	0.215	CA$		0.00	0.00%	13.16%	-14.00%
Paladin Energy Ltd	PDN.AX	16,093.00M	1,712.84M	14.175	AU$		0.07	0.46%	0.00%	1,868.75%
Panoro	PML.V	26.29M	258.15M	0.14	CA$		0.00	0.00%	7.69%	7.69%
Platinum Group Metals	PTM.TO	221.92M	133.07M	2.29	CA$		-0.01	-0.43%	52.67%	22.46%
Red 5 Limited	RED.AX	224.91M	762.53M	0.445	AU$		0.01	1.14%	0.00%	154.29%
Sanatana	STA.V	8.36M	135.48M	0.085	CA$		0.00	0.00%	-5.56%	183.33%
Solgold	SOLG.TO	3.12M	1,696.25M	0.155	GBX		0.00	0.00%	-98.37%	-99.19%
Solitario Exploration & Royalty	SLR.TO	32.40M	38.69M	1.15	CA$		-0.01	-0.86%	55.41%	57.53%
St. Elias Mines	SLI.V	154.63M	117.32M	1.81	CA$		-0.09	-4.74%	-31.44%	-68.58%
Straits Res.	SRL.AX	82.84M	316.34M	0.395	AU$		-0.03	-5.95%	0.00%	-64.25%
Tianshan Goldfields	TGF.AX	275.69M	268.36M	1.55	AU$		-0.03	-2.21%	0.00%	-12.43%
Uranium Energy	UEC	951.57M	157.54M	6.04	US$		0.11	1.85%	-5.63%	93.59%
UR-Energy	URE.TO	215.61M	145.87M	2.03	CA$		-0.06	-2.87%	0.50%	45.00%
Vestas	VWS.CO	41,941.16M	215.50M	182.05	€UR		-4.00	-2.15%	-15.05%	-6.86%
Vior	VIO.V	4.18M	32.80M	0.175	CA$		0.00	2.94%	25.00%	6.06%
Wealth Min.	WML.V	9.05M	77.66M	0.16	CA$		0.00	0.00%	-40.74%	-57.33%
West Red Lake Gold Mines	WRLG.V			0.58	CA$		-0.01	-1.69%	0.00%	0.00%
Western Copper and Gold	WRN	116.01M	95.09M	1.22	US$		-0.01	-0.81%	-8.27%	-24.69%
Western Copper and Gold	WRN.TO	116.31M	95.09M	1.68	CA$		0.00	0.00%	-4.00%	-22.22%

Exploration

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Abra Mining	AII.AX	64.64M	141.26M	0.69	AU$		0.01	1.47%	0.00%	2.99%
AbraSilver Resource	ABRA.V			2.26	CA$		0.16	7.62%	564.71%	737.04%
Adamera Minerals	ADZ.V	19.83M	104.75M	0.26	CA$		0.01	4.00%	420.00%	766.67%
Alba Mineral Res.	ALBA.L	1.55M	2,331.95M	0.056	GBX		0.00	-1.75%	-44.00%	-56.92%
Alcoa Inc.	AA	7,056.07M	186.18M	37.9	US$		-0.64	-1.66%	11.47%	4.90%
Altai Res.	ATI.V	2.41M	55.11M	0.06	CA$		-0.01	-7.69%	20.00%	-14.29%
Alumina Ltd.	AWC.AX	3,114.33M	2,879.84M	1.632	AU$		-0.03	-1.69%	0.00%	17.41%
Amador Gold	AGX.V	7.99M	39.90M	0.275	CA$		0.00	0.00%	10.00%	1.85%
Amarc Resources	AHR.V	15.88M	145.42M	0.15	CA$		0.01	3.45%	66.67%	7.14%
American Creek	AMK.V	28.41M	229.53M	0.17	CA$		0.00	0.00%	30.77%	21.43%
American Manganese	AMY.V	12.82M	140.88M	0.125	CA$		0.00	0.00%	-47.92%	-75.00%
Amex Expl.	AMX.V	41.45M	36.26M	1.57	CA$		0.03	1.95%	14.60%	0.00%
Ampella	AMX.AX	65.57M	256.80M	0.385	AU$		0.00	0.00%	0.00%	13.24%
Anglesey Mining	AYM.L	2.53M	177.61M	1.2	GBX		-0.25	-17.24%	-29.41%	-25.37%
AngloGold	AU	9,421.80M	409.11M	23.03	US$		0.42	1.86%	23.22%	-4.72%
Apache	APA	10,583.84M	380.44M	27.82	US$		-0.75	-2.63%	-22.46%	-17.33%
Arafura Res.	ARU.AX	62.33M	546.90M	0.172	AU$		0.00	1.18%	0.00%	-48.66%
Archer Expl.	AXE.AX	32.27M	137.19M	0.355	AU$		-0.01	-2.74%	0.00%	-43.65%
Argosy Min.	AGY.AX	46.01M	754.75M	0.092	AU$		0.00	-1.08%	0.00%	-79.78%
Arianne Phosphate	DAN.V	17.06M	97.65M	0.24	CA$		-0.01	-2.04%	-7.69%	-33.33%
Arizona Mining	AZ	66.73M	249.67M	0.367	CA$		-0.02	-3.93%	-73.21%	-84.11%
Ashburton Ventures Inc.	ABR.V	10.63M	28.08M	0.52	CA$		-0.01	-1.89%	-50.00%	-82.67%
AuDAX Res.	ADX.AX	63.60M	1,114.82M	0.086	AU$		0.00	0.00%	0.00%	1,128.57%
Aura Energy	AEE.AX	76.13M	792.36M	0.145	AU$		0.00	0.00%	0.00%	-19.44%
Aura Silver	AUU.V	20.05M	128.12M	0.215	CA$		-0.01	-2.27%	975.00%	616.67%
Aurion Resources	AU.V	27.81M	61.79M	0.62	CA$		0.00	0.00%	26.53%	-7.46%
Avalon Rare Metals	AVL.TO	8.27M	189.34M	0.06	CA$		0.00	0.00%	-40.00%	-50.00%
Azimut Expl.	AZM.V	19.19M	45.46M	0.58	CA$		0.01	1.75%	-36.96%	-50.43%
AZTEC Minerals	AZT.V			0.18	CA$		0.00	0.00%	12.50%	-35.71%
Bankers Petroleum	BNK.TO	2,038.04M	261.56M	10.7	CA$		-0.06	-0.56%	-1.20%	-1.47%
Barksdale Capital	BRO.V			0.15	CA$		-0.01	-3.23%	-63.41%	-83.15%
Base Iron Ltd	BSE.AX	130.36M	742.23M	0.265	AU$		-0.01	-1.85%	0.00%	47.22%
Bass Strait Oil	BAS.AX	89.20M	2,239.22M	0.06	AU$		0.00	5.26%	0.00%	-26.83%
Bayswater	BAY.V	4.77M	59.52M	0.11	CA$		0.01	4.76%	83.33%	144.44%
BCM Resources CORP.	B.V	1.27M	26.79M	0.065	CA$		0.01	8.33%	-27.78%	-61.76%
Beach Petroleum	BPT.AX	1,961.94M	1,873.81M	1.58	AU$		-0.03	-2.17%	0.00%	18.35%
Bell Copper	BCU.V	2.11M	41.41M	0.07	CA$		-0.01	-12.50%	-46.15%	-50.00%
Benton Resources Inc.	BEX.V	8.67M	79.41M	0.15	CA$		0.01	3.45%	-25.00%	150.00%
Benz Mining	BZ.V	2.44M	23.08M	0.145	CA$		0.00	0.00%	-36.96%	-53.23%
Beowulf Mining	BEM.L	5.40M	536.31M	0.849	GBX		0.10	13.05%	-34.69%	-47.00%
Blue Sky Uranium	BSK.V	2.17M	49.75M	0.06	CA$		-0.01	-7.69%	-14.29%	-20.00%
Boliden Mineral	BOL.ST	99,335.80M	273.51M	339.4	€UR		-8.20	-2.36%	7.92%	4.69%
Bonterra Res	BTR.V	27.07M	161.64M	0.23	CA$		0.01	2.22%	21.05%	-20.69%
Brixton Metals	BBB.V	3.19M	43.79M	0.1	CA$		0.00	0.00%	-28.57%	-44.44%
Caldera Res.	CDR.TO	177.28M	141.54M	1.72	CA$		-0.03	-1.71%	25.55%	149.28%
Calibre Mining	CXB.TO	409.84M	312.67M	1.8	CA$		0.01	0.56%	0.00%	0.00%
Callinex Mines	CNX.V	63.73M	59.19M	1.48	CA$		0.01	0.68%	-16.85%	-48.97%
Camino Minerals	COR.V	979.62K	24.48M	0.055	CA$		-0.01	-8.33%	-21.43%	-42.11%
Canalaska Uranium	CVV.V			0.56	CA$		-0.01	-1.75%	47.37%	47.37%
Cantex Mine Development	CD.V	12.65M	124.43M	0.14	CA$		0.01	3.70%	-48.15%	-44.00%
Cartier	ECR.V	4.45M	87.39M	0.07	CA$		0.01	7.69%	-30.00%	-30.00%
Castle Res.	CRI.V	7.69M	191.99M	0.055	CA$		0.00	0.00%	-38.89%	-15.38%
Catalyst	CYL.AX	36.99M	58.13M	0.96	AU$		-0.02	-1.54%	0.00%	16.36%
Central Petroleum Ltd.	CTP.AX	16.66M	433.20M	0.058	AU$		0.00	-3.33%	0.00%	5.45%
CGX	OYL.V	24.11M	110.39M	0.3	CA$		-0.02	-4.76%	-6.25%	-80.13%
Cheniere Energy	LNG	37,045.93M	237.66M	155.88	US$		-3.34	-2.10%	-8.69%	6.04%
Comet Industries	CMU.V	17.35M	4.78M	5	CA$		0.00	0.00%	25.00%	25.00%
Commander Res.	CMD.V	6.72M	115.30M	0.08	CA$		-0.01	-5.88%	33.33%	0.00%
Condor Res.	CN.V	10.40M	102.06M	0.14	CA$		0.00	0.00%	-66.67%	-63.64%
Continental Gold	CNL.TO	485.65M	187.86M	3.55	CA$		-0.11	-3.01%	-16.08%	-41.71%
Corsa Capital Ltd.	CSO.V	18.60M	94.59M	0.27	CA$		0.01	3.85%	-32.50%	-18.18%
Critical Elements	CRE.V	75.43M	148.03M	0.7	CA$		-0.02	-2.78%	-24.73%	-59.30%
Crystal Exploration	CEI.V	16.85M	30.46M	0.76	CA$		0.01	1.33%	1.33%	8.57%
De Grey	DEG.AX	133.43M	201.30M	1	AU$		-0.03	-2.91%	0.00%	-22.18%
Deep Yellow	DYL.AX	183.92M	190.05M	1.46	AU$		0.02	1.39%	0.00%	88.39%
Defiance Silver	DEF.V	16.14M	92.35M	0.24	CA$		-0.01	-2.04%	84.62%	45.45%
Desert Gold Ventures	DAU.V	957.79K	18.81M	0.07	CA$		0.01	7.69%	75.00%	7.69%
Dolly Varden Silver	DV.V	13.57M	18.27M	1.02	CA$		0.02	2.00%	17.24%	45.71%
Dynasty Gold	DYG.V	12.49M	118.34M	0.145	CA$		-0.02	-9.38%	-23.68%	-42.00%
Eagle Plains Res.	EPL.V	6.74M	84.26M	0.11	CA$		0.00	0.00%	-15.38%	-47.62%
Ecometals	EML.V	17.58M	241.54M	0.1	CA$		-0.02	-16.67%	-33.33%	-60.78%
Encounter Res.	ENR.AX	32.05M	155.89M	0.31	AU$		-0.04	-10.14%	0.00%	19.23%
Energy Metals Ltd	EME.AX	11.13M	209.68M	0.08	AU$		0.00	0.00%	0.00%	-33.33%
Entree Gold	ETG.TO	179.85M	171.57M	1.44	CA$		0.00	0.00%	21.01%	18.03%
Erdene	ERD.TO	45.53M	145.39M	0.43	CA$		0.00	0.00%	19.44%	22.86%
Eskay Mining Corp.	ESK.V	25.41M	107.38M	0.325	CA$		-0.01	-2.99%	-12.16%	-58.33%
Evolution Petroleum	EPM	174.52M	33.06M	5.279	US$		-0.25	-4.54%	-9.14%	-33.76%
Excel Gold	EGM.V	8.83M	186.55M	0.065	CA$		-0.02	-23.53%	30.00%	30.00%
Falco Resources	FPC.V	26.92M	157.29M	0.235	CA$		-0.01	-2.08%	95.83%	46.88%
Falcon Oil and Gas	FO.V	70.89M	927.54M	0.105	CA$		-0.01	-4.55%	-30.00%	-41.67%
Fancamp Expl.	FNC.V	6.63M	151.80M	0.06	CA$		0.00	0.00%	-25.00%	-45.45%
Finders	FND.AX	1,942.66M	761.27M	3.85	AU$		0.05	1.32%	0.00%	827.71%
Flinders Exploration	FEX.AX			0.325	AU$		0.00	0.00%	0.00%	30.00%
Flinders Resources	FDR.V	76.62M	46.97M	2.24	CA$		0.20	9.80%	42.68%	540.00%
Foran Mining	FOM.TO	277.52M	98.97M	3.85	CA$		-0.11	-2.78%	0.00%	0.00%
Galp Energia	GALP.LS	10,083.05M	771.17M	18.8	€UR		0.05	0.24%	40.93%	75.05%
Galway Metals	GWM.V	13.91M	57.20M	0.335	CA$		-0.01	-1.47%	-18.29%	-25.56%
Garibaldi Res.	GGI.V	4.92M	71.19M	0.095	CA$		-0.01	-5.00%	18.75%	-38.71%
Genesis Minerals	GMD.AX	848.73M	737.18M	1.737	AU$		-0.04	-2.42%	0.00%	33.62%
Gensource Potash	GSP.V	16.43M	282.18M	0.08	CA$		0.00	0.00%	14.29%	-40.74%
GeoGlobal Res.	GGR	220.65M	152.17M	1.45	US$		0.00	0.00%	-43.80%	-55.93%
Getty Copper	GTC.V	4.73M	108.43M	0.06	CA$		0.01	9.09%	20.00%	9.09%
Globe Metals & Mining	GBE.AX	17.74M	469.73M	0.057	AU$		0.00	-1.72%	0.00%	-3.39%
Globex Mining	GMX.TO	33.83M	48.90M	0.95	CA$		0.00	0.00%	2.15%	21.79%
Gold Bullion	GOLD.AX	125.36M	5.89M	32.11	AU$		-0.05	-0.16%	0.00%	20.49%
Gold Road Resources	GOR.AX	906.58M	871.18M	1.57	AU$		0.00	-0.32%	0.00%	-10.03%
Golden West Res.	GWR.AX	14.49M	245.56M	0.089	AU$		-0.01	-5.32%	0.00%	28.99%
Goldex Res.	GDX.V	187.18K	4.68M	0.055	CA$		-0.01	-15.38%	-45.00%	-42.11%
Goldquest Mining	GQC.V	33.77M	215.73M	0.215	CA$		-0.01	-4.44%	115.00%	152.94%
Goldsource Mines	GXS.V	81.46M	166.97M	0.67	CA$		0.00	0.00%	148.15%	97.06%
Goldstone Res	GRL.L	851.35K	102.29M	0.701	GBX		-0.02	-3.31%	3,405.00%	-75.04%
Goldstone Resources	GRC.TO			0.075	CA$		-0.01	-6.25%	-16.67%	-28.57%
Gowest Res.	GWA.V	15.16M	297.42M	0.07	CA$		0.01	16.67%	-36.36%	-39.13%
Gran Tierra Energy	GTE.TO	3,794.34M	390.82M	13.33	CA$		-0.06	-0.45%	79.17%	87.48%
Grande Portage Res.	GPG.V	1.79M	11.96M	0.205	CA$		0.00	0.00%	-14.58%	5.13%
Graphite One	GPH.V	122.88M	241.09M	0.7	CA$		-0.02	-2.78%	-13.58%	-46.15%
Greatland Gold	GGP.L	263.43M	3,002.26M	7.4	GBX		0.20	2.78%	-24.95%	13.32%
Gulfside Minerals	GMG.V	16.29M	33.40M	0.67	CA$		-0.12	-15.19%	-49.62%	-73.09%
Handini Resources Ltd.	4FG.BE	14,002.60M	2,508.62M	5.2	€UR		-0.05	-0.95%	20.93%	43.65%
Happy Creek Min.	HPY.V	3.46M	79.24M	0.06	CA$		0.00	0.00%	50.00%	100.00%
Havilah	HAV.AX	18.75M	171.39M	0.165	AU$		-0.01	-2.94%	0.00%	-36.54%
Helix	HLX	1,503.01M	148.08M	10.15	US$		-0.39	-3.70%	-1.26%	49.48%
Hemisphere Energy	HME.V	101.78M	85.75M	1.63	CA$		0.03	1.87%	26.36%	30.40%
Hess Corp.	HES	45,194.44M	315.05M	143.45	US$		-0.30	-0.21%	-0.49%	7.03%
Houston American	HUSA	70.99M	57.71M	1.23	US$		-0.01	-0.81%	-31.28%	-44.59%
Image Res.	IMA.AX	28.52M	537.64M	0.08	AU$		0.00	0.00%	0.00%	-14.89%
Independence Gold	IGO.V	8.17M	56.09M	0.2	CA$		0.02	8.11%	-20.00%	66.67%
Intl. PBX Ventures	PBX.V	6.31M	157.70M	0.055	CA$		0.00	0.00%	450.00%	83.33%
Intrepid Mines	IAU.TO	563.39M	556.61M	1.39	CA$		-0.02	-1.42%	-40.34%	-54.13%
Ivanhoe Energy	IE.TO	174.69M	16.40M	14.64	CA$		0.37	2.59%	9.17%	-23.23%
Jubilee Platinum	JLP.L	117.72M	1,306.53M	7.6	GBX		0.08	1.06%	17.83%	-14.61%
Jupiter	JMS.AX	287.66M	1,486.46M	0.292	AU$		0.00	0.69%	0.00%	39.05%
Karelian Diamond	KDR.L	644.33K	23.38M	2.325	GBX		-0.20	-7.92%	-1.06%	3.15%
KEFI	KEFI.L	2.48M	332.70M	0.63	GBX		-0.01	-1.87%	-1.56%	5.18%
Kentor Gold	KGL.AX	13.47M	184.88M	0.11	AU$		0.00	0.00%	0.00%	4.76%
Klondike Gold	KG.V	3.82M	65.65M	0.08	CA$		0.00	0.00%	14.29%	-5.88%
Landis Mining	LIS.V	5.51M	25.65M	0.295	CA$		0.01	3.51%	-4.84%	-47.32%
Landore Res.	LND.L	45.09M	835.92M	4.55	GBX		-0.10	-2.15%	44.44%	-56.97%
Lara Expl.	LRA.V	25.88M	34.21M	1.04	CA$		0.00	0.00%	108.00%	31.65%
Laurion Mineral Expl.	LME.V	32.28M	108.23M	0.41	CA$		0.00	0.00%	-14.58%	-26.79%
Legend Gold	LGN.V	31.59M	52.26M	0.83	CA$		0.00	0.00%	3.75%	0.00%
Lion One Metals	LIO.V	37.04M	101.72M	0.5	CA$		0.00	0.00%	-41.18%	-24.24%
Liontown Resources	LTR.AX	683.84M	990.34M	1.042	AU$		-0.04	-3.96%	0.00%	-63.57%
Lithic Res.	LTH.V	30.23M	60.18M	0.69	CA$		-0.02	-2.82%	-60.57%	-74.25%
Lithium One	LI.V	37.20M	58.05M	0.88	CA$		0.08	10.00%	-39.31%	-68.35%
LOS ANDES COPPER	LA.V	1,764.89M	244.86M	9.9	CA$		0.39	4.10%	-16.10%	-34.48%
Luna Gold	LGC.V	120.33M	104.64M	1.58	CA$		0.01	0.64%	64.58%	544.90%
MacMillan Gold	MMG.V	9.61M	43.29M	0.305	CA$		0.01	3.39%	-4.69%	0.00%
Magnetic Resources	MAU.AX	111.64M	161.96M	1.04	AU$		-0.02	-2.35%	0.00%	112.24%
Marathon Oil	MRO	23,198.34M	849.76M	27.3	US$		-0.38	-1.37%	13.00%	19.68%
Mawson Res.	MAW.V	59.04M	105.31M	0.77	CA$		0.00	0.00%	0.00%	366.67%
Max Resources	MAX.V	854.59K	15.65M	0.075	CA$		0.02	36.36%	0.00%	0.00%
Mega Uranium	MGA.TO	72.81M	285.67M	0.35	CA$		0.00	0.00%	-14.63%	75.00%
Melkior Res.	MKR.V	9.24M	141.41M	0.09	CA$		0.00	5.88%	-59.09%	-57.14%
Metals Expl.	MTL.L	110.24M	2,071.33M	4.49	GBX		0.29	6.90%	72.69%	169.99%
Meteoric Res.	MEI.AX	28.53M	253.27M	0.17	AU$		0.01	3.03%	0.00%	-20.93%
Midland Exploration	MD.V	14.56M	57.16M	0.35	CA$		0.01	2.94%	-7.89%	-43.55%
Midnight Sun Mining.	MMA.V	17.00M	60.64M	0.385	CA$		-0.02	-3.75%	54.00%	60.42%
Minaurum Gold	MGG.V	41.50M	237.48M	0.24	CA$		0.01	2.13%	4.35%	65.52%
Minero Zinc	PTY	11.79M	71.75M	14.41			0.07	0.49%	8.84%	12.05%
Mirasol Res.	MRZ.V	15.73M	49.12M	0.44	CA$		0.01	2.33%	-37.14%	-60.36%
Mithril Res	MTH.AX	106.80M	848.10M	0.19	AU$		-0.01	-2.56%	0.00%	9,400.00%
Montero	MON.V	11.71M	84.75M	0.19	CA$		0.00	0.00%	-5.00%	375.00%
Mooncor	MOO.V	83.96M	167.54M	0.69	CA$		-0.01	-1.43%	-34.29%	0.00%
Mount Gibson Iron	MGX.AX	297.93M	1,096.56M	0.41	AU$		-0.01	-1.20%	0.00%	-14.58%
National Fuel Gas Co.	NFG	4,645.37M	85.33M	54.44	US$		-0.50	-0.91%	8.51%	6.70%
Navaho Gold	NVA.AX			0.205	AU$		0.00	0.00%	0.00%	-26.79%
NextEra	NEE	34,396.21M	470.79M	73.06	US$		-0.12	-0.16%	20.28%	-0.46%
Nicola Mining Inc.	NIM.V	38.09M	165.99M	0.315	CA$		-0.01	-1.56%	12.50%	110.00%
Northern Energy	NEC.AX	814.26M	871.37M	1.41	AU$		0.01	0.71%	0.00%	-29.50%
Northern Superior Resources	SUP.V	143.79M	318.49M	0.62	CA$		0.00	0.00%	29.17%	56.96%
Novo Resources	NSRPF	9.22M	104.72M	0.088	US$		0.00	3.53%	-26.67%	-53.44%
Olivut Resources	OLV.V	1.79M	40.95M	0.06	CA$		-0.01	-7.69%	-14.29%	20.00%
Omenica Mining and Metals Ltd	OMM.V	4.57M	73.89M	0.085	CA$		0.01	13.33%	41.67%	6.25%
Orex Minerals	REX.V	24.36M	113.43M	0.295	CA$		-0.01	-1.67%	73.53%	1,375.00%
Orezone Gold	ORE.TO	58.11M	117.35M	0.68	CA$		0.01	1.49%	-20.00%	-43.33%
Oropa	ORP.AX	19.18M	371.13M	0.078	AU$		0.00	4.00%	0.00%	0.00%
Osisko Mining	OSK.TO	394.97M	184.48M	2.94	CA$		-0.05	-1.67%	10.11%	-8.13%
Pacific Booker	BKM.V	5.49M	13.22M	0.57	CA$		0.02	3.64%	-6.56%	-13.64%
Pacific Ridge	PEX.V	1.47M	31.13M	0.065	CA$		0.01	8.33%	-59.38%	-75.47%
Pan Andean	PRE.L	26.85M	119.23M	19	GBX		1.05	5.85%	-12.44%	-30.91%
Pan Global Resources Inc.	PGZ.V	7.22M	60.09M	0.165	CA$		0.02	10.00%	-28.26%	-52.17%
Peel Mining	PEX.AX	15.53M	167.29M	0.14	AU$		0.01	3.70%	0.00%	16.67%
Peninsula Min.	PEN.AX	15.81M	227.17M	0.105	AU$		0.00	5.00%	0.00%	-40.00%
Petmin	PET	894.21M	576.91M	1.53			0.00	0.00%	-12.57%	-33.48%
Petrel	PET.L	1.66M	99.68M	1.404	GBX		0.05	3.85%	-53.97%	-6.40%
Petrobras	PBR	88,637.38M	6,522.25M	13.59	US$		-0.21	-1.52%	-14.90%	-2.16%
Polaris	POL.AX	32.17M	176.49M	0.275	AU$		-0.02	-6.78%	0.00%	-8.33%
PrimeEnergy	PNRG	232.68M	2.18M	106.65	US$		-2.65	-2.42%	0.28%	15.92%
Prosper Gold	PGX.V	3.58M	49.12M	0.1	CA$		0.00	0.00%	-37.50%	-41.18%
Radisson Mining	RDS.V	13.67M	107.29M	0.175	CA$		0.00	2.94%	-12.50%	12.90%
Radius Gold	RDU.V	5.05M	86.68M	0.08	CA$		0.00	0.00%	-42.86%	-61.90%
Red Hill Iron	RHI.AX	243.92M	54.58M	6.74	AU$		-0.06	-0.88%	0.00%	45.26%
Red Metal	RDM.AX	18.89M	196.62M	0.145	AU$		0.00	3.57%	0.00%	110.14%
Redstar Gold	RGC.V	58.30M	296.95M	0.27	CA$		0.02	5.88%	50.00%	0.00%
Regis Resources Ltd	RRL.AX	576.80M	500.99M	1.737	AU$		-0.02	-1.03%	0.00%	-11.15%
Regulus Resources	REG.V	75.56M	56.41M	1.84	CA$		0.03	1.66%	54.62%	106.74%
Republic Gold	RAU.AX	164.37M	384.48M	0.645	AU$		0.44	207.14%	0.00%	0.00%
ResGen	RES	117.74M	235.48M	6.285			-0.05	-0.87%	-13.67%	-15.98%
Reunion Gold	RGD.V	85.98M	187.45M	0.63	CA$		0.02	3.28%	46.51%	35.48%
Rex Minerals	RXM.AX	36.83M	220.52M	0.252	AU$		0.00	-1.18%	0.00%	5.00%
Riverside resources	RRI.V	4.62M	43.83M	0.145	CA$		0.00	0.00%	11.54%	-3.33%
Roca Mines	ROK.V	21.98M	123.25M	0.245	CA$		-0.01	-2.00%	-23.44%	-20.97%
Rome Res.	RMR.V	2.52M	26.70M	0.13	CA$		0.00	0.00%	-45.83%	-38.10%
Roscan Min.	ROS.V	2.34M	33.77M	0.095	CA$		-0.01	-5.00%	-20.83%	-42.42%
Rox Res.	RXL.AX	116.58M	1,236.28M	0.142	AU$		0.00	-2.07%	0.00%	-61.62%
Rupert Res.	RUP.TO	265.00M	96.28M	3.78	CA$		-0.05	-1.31%	0.00%	0.00%
San Marco Resources	SMN.V	9.10M	54.35M	0.23	CA$		0.00	0.00%	27.78%	206.67%
Sandfire	SFR.AX	897.87M	157.74M	8.59	AU$		-0.06	-0.69%	0.00%	39.00%
SandRidge	SD	457.45M	35.85M	12.76	US$		-0.24	-1.85%	-6.66%	-7.87%
Santos	STO.AX	10,268.80M	2,082.91M	7.44	AU$		-0.04	-0.53%	0.00%	2.06%
Scorpio Gold	SGN.V	12.74M	124.95M	0.14	CA$		-0.01	-6.67%	0.00%	0.00%
Seabridge Gold	SA	831.55M	57.47M	14.47	US$		0.12	0.84%	19.29%	16.22%
Shane Res.	SEI.V	113.11M	115.92M	1.34	CA$		-0.04	-2.90%	346.67%	378.57%
Sidney Res.	SDRC	26.30M	91.32M	0.288	US$		-0.01	-3.36%	-28.00%	126.77%
Silver Mines	SVL.AX	42.74M	390.88M	0.165	AU$		0.00	0.00%	0.00%	-13.16%
Silver One Res	SVE.V	16.36M	83.22M	0.27	CA$		0.01	3.85%	50.00%	-15.63%
Silver Range Resources	SNG.V	3.84M	66.09M	0.08	CA$		0.00	0.00%	-33.33%	-42.86%
Sirios Res.	SOI.V	5.24M	120.03M	0.06	CA$		0.01	9.09%	20.00%	20.00%
Skyharbour Res.	SYH.V			0.4	CA$		0.00	0.00%	-14.89%	-2.44%
Southern	SXG.AX	1,452.50M	887.45M	2.47	AU$		-0.20	-7.49%	0.00%	389.11%
Southern Cross Expl.	SXL.AX	349.06M	769.01M	0.685	AU$		0.00	-0.72%	0.00%	-12.74%
Southern Silver Expl.	SSV.V	15.92M	85.75M	0.255	CA$		0.00	0.00%	59.38%	45.71%
SouthGobi	SGQ.V	86.12M	181.95M	0.65	CA$		-0.05	-7.14%	66.67%	282.35%
Spanish Mountain Gold	SPA.V	27.79M	218.11M	0.175	CA$		0.00	2.94%	-2.78%	-12.50%
Stellar diamonds	STEL	470.63M	18.46M	21.505	GBX		-0.52	-2.34%	-22.76%	-13.91%
Stellar Pacific	SPX.V	1.31M	24.06M	0.075	CA$		-0.01	-6.25%	650.00%	87.50%
Stoneshield Capital	STS.V	3.96M	8.65M	0.63	CA$		-0.04	-5.97%	-16.00%	0.00%
Sumatra	SUM.AX	310.80M	1,285.04M	0.365	AU$		0.08	25.86%	0.00%	160.71%
Syrah Resources	SYR.AX	68.53M	263.82M	0.392	AU$		-0.01	-2.00%	0.00%	-56.44%
Tag Oil	TAO.V	17.77M	59.53M	0.41	CA$		-0.01	-2.38%	-10.87%	-41.43%
Talisman Mining Ltd	TLM.AX	29.54M	185.70M	0.24	AU$		-0.02	-5.88%	0.00%	37.14%
Talon Metals	TLO.TO	14.16M	129.65M	0.15	CA$		-0.01	-6.25%	-16.67%	-51.61%
Tertiary Min.	TYM.L	523.59K	359.11M	0.123	GBX		0.00	0.82%	-5.38%	6.96%
Teuton	TUO.V	28.07M	30.11M	1.28	CA$		0.00	0.00%	-7.25%	0.79%
Tinka Resources	TK.V	20.27M	206.72M	0.135	CA$		0.00	0.00%	22.73%	-10.00%
Tintina Resources	TAU.V	169.64M	323.54M	0.72	CA$		0.03	4.35%	22.03%	12.50%
Tower Energy	TWR.V	2.80M	33.43M	0.115	CA$		0.01	4.55%	4.55%	9.52%
Transition Metals	XTM.V	1.84M	33.77M	0.075	CA$		0.00	0.00%	50.00%	7.14%
Transol	TNC.AX	39.05M	1,090.87M	0.054	AU$		0.00	-1.82%	0.00%	-55.00%
Treasury Metals	TML.TO	17.40M	103.97M	0.23	CA$		0.00	0.00%	27.78%	-8.00%
Tribune Res.	TBR.AX	109.46M	50.00M	3.3	AU$		-0.13	-3.79%	0.00%	-5.71%
Tristar Gold	TSG.V	23.77M	155.46M	0.21	CA$		0.02	7.69%	133.33%	75.00%
Truscott Mining Corp.	TRM.AX	5.15M	115.85M	0.067	AU$		0.00	0.00%	0.00%	48.89%
Tsodilo Resources	TSD.V	6.82M	41.77M	0.225	CA$		-0.01	-2.17%	-6.25%	18.42%
Tudor Gold Corp.	TUD.V	34.41M	65.62M	0.72	CA$		0.01	1.41%	-24.21%	-42.86%
Tullow Oil	TLW.L	537.25M	1,386.60M	32.68	GBX		-0.14	-0.43%	-16.03%	29.99%
Tumi Resources	TM.V	14.59M	18.21M	1.1	CA$		-0.09	-7.56%	378.26%	358.33%
Ucore Rare Metals	UCU.V	121.97M	270.14M	0.62	CA$		-0.03	-4.62%	-28.74%	-47.46%
Unigold	UGD.V	2.16M	45.62M	0.065	CA$		0.00	0.00%	8.33%	8.33%
Urbana	URB.TO	203.28M	50.76M	5.5	CA$		-0.02	-0.36%	16.03%	43.98%
Victoria Gold Corp.	VGCX.TO	2,754.26M	505.06M	7.49	CA$		0.20	2.74%	0.00%	0.00%
VMS Ventures	VMS.V	10.11M	146.48M	0.095	CA$		-0.01	-5.00%	-5.00%	-26.92%
Vulcan Min.	VUL.V	5.32M	58.53M	0.125	CA$		0.00	0.00%	-10.71%	-35.90%
West African Resources	WAF.AX	445.22M	484.25M	1.387	AU$		-0.02	-1.28%	0.00%	60.35%
Westcan Uranium	WCU.V	7.13M	41.65M	0.235	CA$		0.02	9.30%	193.75%	51.61%
Westhaven Ventures	WHN.V	6.49M	52.41M	0.17	CA$		0.00	-2.86%	-22.73%	-34.62%
WHY Resources	WHY.V	10.74M	53.60M	0.275	CA$		0.01	3.77%	19.57%	-11.29%

Others

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Adelaide Brighton LTD	ABC.AX	1,375.39M	649.65M	3.195	AU$		0.00	0.16%	0.00%	31.48%
Aeris Resources LTD	AIS.AX	20.89M	140.12M	0.225	AU$		-0.01	-4.26%	0.00%	-54.55%
Agrimin LTD	AMN.AX	18.12M	156.17M	0.175	AU$		0.00	0.00%	0.00%	-16.67%
Alara Resources LTD	AUQ.AX	25.26M	595.69M	0.064	AU$		0.00	3.23%	0.00%	113.33%
Alligator Energy LTD	AGE.AX	16.58M	454.80M	0.055	AU$		0.00	1.85%	0.00%	41.03%
Alphamin Resources Corp.	AFM.V	322.36M	429.79M	1.03	CA$		-0.03	-2.83%	14.44%	18.39%
Alstom	ALO.PA	3,634.92M	219.13M	15.505	€UR		-0.53	-3.31%	27.30%	-42.98%
Altech Chemicals Ltd	ATC.AX	10.05M	266.19M	0.057	AU$		0.00	3.64%	0.00%	-39.36%
Altius Min.	ALS.TO	688.62M	43.34M	21.82	CA$		0.01	0.05%	18.33%	-0.82%
Amcor LTD	AMC.AX	11,588.15M	1,158.14M	15.1	AU$		0.02	0.13%	0.00%	0.53%
American Superconductor	AMSC	542.68M	20.94M	25.92	US$		-0.42	-1.59%	132.68%	282.87%
Anson Resources LTD	ASN.AX	13.01M	183.50M	0.107	AU$		0.00	1.90%	0.00%	-38.86%
Ardiden Ltd	ADV.AX	73.31M	819.10M	0.135	AU$		-0.01	-3.57%	0.00%	1,828.57%
Ark Mines LTD	AHK.AX	4.89M	49.13M	0.15	AU$		0.00	0.00%	0.00%	-52.38%
Aspire Mining LTD	AKM.AX	158.67M	939.00M	0.255	AU$		0.02	6.25%	0.00%	311.29%
Atc Alloys Ltd	ATA.AX	69.09M	140.89M	0.74	AU$		0.01	1.37%	0.00%	-16.85%
Atmos Energy	ATO	12,887.79M	110.96M	116.15	US$		-0.02	-0.02%	0.22%	-0.79%
Aton Resources Inc.	AAN.V	29.41M	183.64M	0.22	CA$		0.03	15.79%	4.76%	29.41%
Aurelia Metals LTD	AMI.AX	46.25M	430.86M	0.162	AU$		0.00	-1.82%	0.00%	74.19%
Bathurst Resources LTD.	BRL.AX			0.805	AU$		-0.01	-0.62%	0.00%	0.00%
Bayhorse Silver Inc.	BHS.V	2.04M	43.00M	0.065	CA$		-0.01	-7.14%	-7.14%	225.00%
Bgd CORP. Ltd	BGD.AX	53.99M	290.75M	0.28	AU$		-0.02	-5.08%	0.00%	5.66%
Bisalloy Steel Group LTD	BIS.AX	116.57M	44.19M	3.98	AU$		-0.03	-0.75%	0.00%	120.50%
Black Iron Inc.	BKI.TO	6.39M	159.72M	0.055	CA$		-0.01	-8.33%	-8.33%	-26.67%
Black Mammoth Metals CORP.	BMM.V	4.98M	5.95M	1.15	CA$		0.15	15.00%	1,177.78%	666.67%
Black Rock Mining LTD	BKT.AX	13.79M	364.73M	0.057	AU$		0.00	-1.72%	0.00%	-54.40%
Bluescope Steel LTD	BSL.AX	7,819.48M	569.49M	20.72	AU$		0.33	1.62%	0.00%	0.93%
Bluestone Resources Inc.	BSR.V	7.14M	21.31M	0.46	CA$		-0.02	-3.16%	109.09%	-11.54%
Boss Resources LTD	BOE.AX	2,773.50M	1,007.29M	4.155	AU$		0.08	1.84%	0.00%	33.60%
Botswana Metals LTD	BML.AX	103.75M	1,462.32M	0.107	AU$		0.00	-2.73%	0.00%	-38.86%
Bougainville Copper LTD	BOC.AX	150.19M	401.06M	0.565	AU$		0.02	3.67%	0.00%	59.15%
Brickworks LTD	BKW.AX	2,647.17M	149.11M	26.79	AU$		0.26	0.98%	0.00%	1.67%
Buru Energy LTD	BRU.AX	19.60M	340.00M	0.087	AU$		0.00	-4.40%	0.00%	-1.14%
Buxton Resources LTD	BUX.AX	4.34M	88.55M	0.074	AU$		0.00	2.78%	0.00%	-57.71%
Canterra Minerals CORP.	CTM.V	3.99M	84.40M	0.065	CA$		0.01	8.33%	-35.00%	-7.14%
Canyon Resources LTD	CAY.AX	13.27M	266.54M	0.075	AU$		0.00	-1.32%	0.00%	11.94%
Capral LTD	CAA.AX	2,716.49M	477.11M	8.59	AU$		-0.11	-1.26%	0.00%	20.14%
Capricorn Metals Ltd	CMM.AX	1,610.52M	541.76M	4.485	AU$		-0.01	-0.33%	0.00%	6.53%
Caravel Minerals LTD	CVV.AX	9.20M	67.75M	0.205	AU$		-0.01	-2.38%	0.00%	-14.58%
Carbine Tungsten LTD	CNQ.AX	92.82M	482.88M	0.29	AU$		0.00	0.00%	0.00%	11.54%
Carnarvon Petroleum	CVN.AX	129.98M	1,021.34M	0.192	AU$		0.00	-1.54%	0.00%	53.60%
Centaurus Metals LTD	CTM.AX	327.59M	1,123.25M	0.44	AU$		-0.03	-5.38%	0.00%	-42.86%
Central Fund of Canada	CEF	5,584.46M	252.12M	22.15	US$		0.35	1.61%	15.67%	19.54%
Challenger Energy LTD	CEL.AX	16.01M	389.47M	0.062	AU$		0.00	3.33%	0.00%	-50.40%
Champion Iron LTD	CIA.AX	1,683.70M	386.93M	6.565	AU$		0.06	0.84%	0.00%	5.72%
Clean Energy	CLNE	409.44M	151.09M	2.71	US$		-0.13	-4.58%	-29.24%	-39.24%
Cokal LTD	CKA.AX	38.15M	593.09M	0.097	AU$		0.00	0.00%	0.00%	-15.65%
Comet Ridge LTD	COI.AX	74.36M	575.34M	0.195	AU$		-0.01	-2.50%	0.00%	21.88%
Cooper Energy	COE.AX	156.44M	1,140.19M	0.207	AU$		0.00	0.98%	0.00%	53.33%
Core Exploration LTD	CXO.AX	22.59M	374.51M	0.091	AU$		0.00	-3.19%	0.00%	-91.21%
Coziron Resources LTD	CZR.AX	313.56M	1,752.22M	0.27	AU$		-0.01	-1.82%	0.00%	63.64%
Csr LTD	CSR.AX	2,997.72M	504.48M	8.965	AU$		0.00	0.06%	0.00%	76.82%
DNO	DNO.OL	8,236.96M	1,083.81M	10.77			-0.17	-1.55%	6.95%	3.36%
Docks des Petroles Ambes	DPAM.PA	54.89M	97.80K	525	€UR		-10.00	-1.87%	11.23%	7.14%
Dome Gold Mines LTD	DME.AX	26.94M	239.03M	0.17	AU$		0.00	0.00%	0.00%	-15.00%
Eagle Bay Res.	EBR.AX	192.11M	288.22M	1.005	AU$		-0.01	-0.50%	0.00%	-2.43%
Eagle Nickel LTD	ENL.AX	17.71M	121.46M	0.22	AU$		-0.02	-8.33%	0.00%	0.00%
Emerald Resources Nl	EMR.AX	4,904.55M	2,107.98M	3.51	AU$		-0.12	-3.31%	0.00%	69.57%
Empire Energy Group LTD	EEG.AX	129.23M	780.03M	0.25	AU$		0.02	8.70%	0.00%	31.58%
Enterprise Oilfield	E.TO	51.47M	55.65M	1.27	CA$		-0.06	-4.51%	69.33%	182.22%
Eurasian Min.	EMX.V	135.00M	74.16M	2.5	CA$		0.02	0.81%	17.37%	3.73%
European Metals Holdings LTD	EMH.AX	28.35M	129.42M	0.33	AU$		-0.01	-2.94%	0.00%	-59.01%
Eurotin Inc.	TIN.V	12.37M	67.99M	0.25	CA$		0.00	0.00%	-21.88%	-28.57%
Evolution Mining LTD	EVN.AX	4,038.01M	1,682.80M	3.62	AU$		-0.09	-2.43%	0.00%	8.38%
Ferraus	FRS.AX	7.09M	205.70M	0.052	AU$		0.00	-1.89%	0.00%	-20.00%
First Australian Resources Ltd.	FAR.AX	1,564.80M	5,130.76M	0.46	AU$		-0.01	-1.08%	0.00%	-38.67%
First Graphite LTD	FGR.AX	11.76M	341.34M	0.052	AU$		0.00	-1.89%	0.00%	-32.47%
Fletcher Building LTD	FBU.AX	1,284.64M	695.92M	2.785	AU$		0.02	0.54%	0.00%	-39.19%
Franco-Nevada	FNV.TO	20,732.54M	178.48M	159.49	CA$		-0.91	-0.57%	8.67%	-17.34%
Freegold Ventures LTD	FVL.TO	42.79M	145.08M	0.405	CA$		0.00	0.00%	-22.12%	-19.00%
FuelCell Energy	FCEL	66.94M	81.63M	0.82	US$		-0.07	-7.55%	-48.75%	-68.09%
Geomega Resources Inc.	GMA.V	6.53M	78.23M	0.115	CA$		0.00	0.00%	-50.00%	-30.30%
GMV Minerals Inc.	GMV.V	2.83M	32.42M	0.12	CA$		0.01	9.09%	-57.14%	-25.00%
Gold Circuit Elect	2368.TW	5,577.72M	552.25M	192			3.50	1.86%	-11.93%	42.75%
Gold Reserve Inc.	GRZ.V	391.66M	87.51M	6.15	CA$		-0.09	-1.44%	66.22%	213.78%
Gondwana	GDA.AX	4.82M	25.51M	0.285	AU$		0.00	0.00%	0.00%	-45.19%
Greenvale Energy LTD	GRV.AX	3.28M	93.36M	0.053	AU$		0.00	6.00%	0.00%	-47.00%
Griffin	GFM.L	302.37M	169.99M	150	GBX		-4.00	-2.60%	73.41%	83.15%
Group Ten Metals Inc.	PGE.V	4.34M	36.16M	0.165	CA$		0.01	3.13%	-2.94%	-2.94%
Haranga Resources LTD	HAR.AX	27.95M	484.53M	0.087	AU$		0.00	1.16%	0.00%	-20.91%
Hastings Technology Metals Ltd	HAS.AX	92.25M	525.07M	0.265	AU$		0.01	3.92%	0.00%	-80.08%
Hays	HAS.L	1,767.91M	1,450.63M	102.8	GBX		-0.40	-0.39%	-5.86%	0.69%
Hazer Group LTD	HZR.AX	17.25M	62.72M	0.415	AU$		-0.01	-2.35%	0.00%	-40.29%
Hercules Offshore	HERO	86,642.97M	4,183.63M	20.71	US$		-0.01	-0.05%	2.68%	-0.14%
Highfield Resources LTD	HFR.AX	71.83M	323.02M	0.335	AU$		0.01	1.52%	0.00%	-39.64%
Horizon Oil LTD	HZN.AX	146.72M	1,301.98M	0.17	AU$		0.00	0.00%	0.00%	25.93%
Imdex	IMD.AX	550.48M	367.46M	2.26	AU$		-0.02	-0.88%	0.00%	25.21%
Incitec Pivot LTD	IPL.AX	3,265.63M	1,687.17M	2.92	AU$		0.01	0.34%	0.00%	7.35%
Indiana Resources LTD	IDA.AX	2.64M	49.02M	0.081	AU$		0.00	2.53%	0.00%	88.37%
Indus Energy Nl	IND.AX	18.79M	157.45M	0.18	AU$		0.00	0.00%	0.00%	-68.97%
Iodm LTD	IOD.AX	18.15M	143.90M	0.19	AU$		0.00	0.00%	0.00%	-29.63%
James Hardie Industries Plc	JHX.AX	14,027.33M	440.86M	48.01	AU$		-0.21	-0.44%	0.00%	22.82%
Jatenergy LTD	JAT.AX	60.94M	176.81M	0.52	AU$		-0.01	-0.95%	0.00%	44.44%
Johnson Matthey	JMAT.L	3,657.48M	198.90M	1551	GBX		-28.00	-1.77%	0.00%	-11.90%
Karoon Gas Australia LTD	KAR.AX	273.01M	245.20M	1.68	AU$		0.01	0.60%	0.00%	-15.15%
Kesselrun Resources Ltd.	KES.V	1.75M	36.96M	0.065	CA$		-0.01	-7.14%	30.00%	116.67%
Kin Mining Nl	KIN.AX	4.72M	124.72M	0.057	AU$		0.00	-1.72%	0.00%	78.13%
Kincora Copper LTD	KCC.V	2.03M	50.61M	0.055	CA$		-0.01	-8.33%	10.00%	10.00%
Kingsmen Resources Ltd.	KNG.V	1.97M	8.89M	0.305	CA$		0.00	0.00%	38.64%	-12.86%
Kingston Resources LTD	KSN.AX	33.12M	665.77M	0.075	AU$		0.00	-5.06%	0.00%	-28.57%
Lachlan Star LTD	LSA.AX	7.03M	165.39M	0.064	AU$		0.00	6.67%	0.00%	700.00%
Lake Res.	LKE.AX	7.27M	214.99M	0.051	AU$		0.00	2.00%	0.00%	-89.15%
Latin Resources LTD	LRS.AX	206.61M	1,598.86M	0.195	AU$		-0.02	-9.30%	0.00%	-4.88%
Libero Mining CORP.	LBC.V	9.71M	35.11M	0.38	CA$		-0.01	-1.30%	153.33%	375.00%
Lindian Resources LTD	LIN.AX	16.57M	237.81M	0.105	AU$		0.00	0.00%	0.00%	-72.37%
Lucara Diamond Corp.	LUC.TO	94.69M	382.45M	0.34	CA$		0.02	6.25%	-12.82%	-28.42%
Luiri Gold LTD	LGM.AX	83.95M	460.42M	0.275	AU$		0.01	3.77%	0.00%	129.17%
Magnetite Mines LTD.	MGT.AX	101.46M	463.18M	0.33	AU$		-0.01	-2.94%	0.00%	-15.38%
Major Drilling	MDI.TO	512.40M	80.14M	8.78	CA$		0.05	0.57%	-4.67%	-4.25%
Marubeni	MARUY	33,311.00M	173.54M	191.95	US$		4.45	2.37%	22.45%	13.22%
Mason Graphite Inc.	LLG.V	9.94M	113.82M	0.12	CA$		0.00	0.00%	-45.45%	-50.00%
Matrix Composites & Engineering LTD	MCE.AX	20.23M	93.75M	0.325	AU$		-0.01	-1.52%	0.00%	8.33%
Maverick Drilling And Exploration LTD	MAD.AX	3,251.07M	795.00M	6.17	AU$		0.09	1.48%	0.00%	18.65%
Mazarin	MAZ-H.V	4.70M	47.77M	0.135	CA$		-0.01	-3.57%	35.00%	-20.59%
Minbos Resources LTD	MNB.AX	89.75M	2,458.51M	0.055	AU$		0.00	1.85%	0.00%	-50.00%
Minera Alamos Inc.	MAI.V	19.64M	88.42M	0.305	CA$		0.01	3.39%	-4.69%	-7.58%
Mkango Resources Ltd.	MKA.V	6.71M	83.91M	0.11	CA$		0.00	0.00%	-35.29%	-42.11%
Morien Resources Corp.	MOX.V	12.70M	53.01M	0.33	CA$		0.00	0.00%	-32.65%	-31.25%
Mundoro	MUN.V	6.83M	52.12M	0.18	CA$		0.01	2.86%	0.00%	-18.18%
National Grid Trans	NG.L	39,218.04M	3,749.86M	882	GBX		9.20	1.05%	0.00%	-14.49%
Neometals Ltd	NMT.AX	38.06M	563.00M	0.102	AU$		0.00	-2.86%	0.00%	-82.41%
New Destiny Mining Corp.	NED.V	333.36K	7.63M	0.06	CA$		0.00	0.00%	100.00%	100.00%
Newfield Resources LTD	NWF.AX	17.95M	225.58M	0.12	AU$		-0.02	-14.29%	0.00%	-61.29%
Newport	NWX.V	9.41M	92.33M	0.14	CA$		-0.01	-6.67%	-39.13%	-46.15%
Noram Ventures Inc.	NRM.V	19.12M	146.03M	0.18	CA$		0.02	9.09%	-48.57%	-72.31%
Northern Graphite CORP.	NGC.V	4.68M	51.48M	0.125	CA$		0.00	0.00%	-37.50%	-68.75%
Northern Oil and Gas	NOG	2,443.23M	65.94M	37.05	US$		-0.30	-0.80%	-0.05%	13.20%
Nufarm LTD	NUF.AX	852.30M	266.81M	4.82	AU$		0.06	1.26%	0.00%	-4.93%
NV Gold CORP.	NVX.V	7.25M	27.72M	0.36	CA$		0.01	1.41%	44.00%	554.55%
Nvoi Ltd	NVO.AX	21.90M	253.78M	0.13	AU$		0.00	0.00%	0.00%	0.00%
Oceanic Iron Ore Corp.	FEO.V	3.27M	49.96M	0.09	CA$		0.00	0.00%	50.00%	12.50%
Oil Basins LTD	OBL.AX	180.23M	277.44M	0.98	AU$		0.06	6.52%	0.00%	-65.00%
Oneok Inc.	OKE	32,070.53M	410.63M	78.1	US$		-0.66	-0.84%	11.22%	29.24%
Orica LTD	ORI.AX	4,478.45M	376.18M	17.96	AU$		-0.13	-0.72%	0.00%	18.47%
Origin Energy LTD	ORG.AX	11,755.85M	1,755.06M	10.105	AU$		0.02	0.15%	0.00%	19.02%
Orla Mining	OLA.TO	502.43M	128.24M	5.38	CA$		-0.07	-1.28%	0.00%	0.00%
Ormat technologies	ORA	3,739.13M	50.60M	73.9	US$		-0.71	-0.95%	-2.49%	-12.67%
Orora LTD	ORA.AX	1,551.76M	1,206.69M	1.94	AU$		-0.11	-5.37%	0.00%	-39.56%
Osisko Gold Royalties	OR.TO	1,744.96M	106.59M	22.48	CA$		-0.10	-0.44%	18.88%	7.71%
Outokumpu	OUTA.F			3.533	€UR		-0.03	-0.73%	-21.31%	-35.13%
Pact Group Holdings Ltd	PGH.AX	152.72M	299.23M	0.77	AU$		-0.02	-1.91%	0.00%	22.22%
Pantoro LTD	PNR.AX	40.04M	745.71M	0.081	AU$		0.00	-3.57%	0.00%	22.73%
Pepinnini Minerals	PNN.AX	40.12M	483.97M	0.125	AU$		-0.01	-7.41%	0.00%	-71.59%
Petroleum & Resources	PEO	647.63M	28.53M	22.7	US$		-0.13	-0.57%	10.03%	12.10%
Pilbara Minerals LTD	PLS.AX	2,762.80M	1,276.64M	3.265	AU$		-0.05	-1.66%	0.00%	-33.09%
Pinetree	PNP.TO	19.48M	4.52M	5.92	CA$		0.01	0.17%	64.44%	49.87%
PJX Resources Inc.	PJX.V	16.75M	75.42M	0.305	CA$		-0.04	-10.29%	103.33%	238.89%
Predictive Discovery LTD	PDI.AX	196.77M	1,631.11M	0.182	AU$		-0.01	-4.21%	0.00%	7.06%
Primary Gold LTD	PGO.AX	52.88M	613.64M	0.13	AU$		0.02	18.18%	0.00%	-67.90%
Pro-Pac Packaging LTD	PPG.AX	21.63M	241.77M	0.135	AU$		0.01	3.85%	0.00%	-41.30%
Prospect Resources LTD	PSC.AX	147.96M	1,594.13M	0.14	AU$		0.00	0.00%	0.00%	27.27%
Pure Energy Minerals LTD	PE.V	16.40M	66.23M	0.34	CA$		-0.02	-5.56%	-26.09%	-70.43%
QMC Quantum Minerals Corp.	QMC.V	1.97M	30.16M	0.09	CA$		0.00	0.00%	12.50%	-47.06%
Renascor Resources LTD	RNU.AX	28.80M	482.79M	0.09	AU$		0.00	1.12%	0.00%	-50.00%
RGC Resources	RGCO	147.52M	7.26M	20.31	US$		-0.23	-1.12%	-0.15%	-4.02%
Rio Tinto LTD	RIO.AX	143,411.08M	1,806.80M	119.75	AU$		-0.87	-0.72%	0.00%	3.10%
Royal Gold	RGLD	7,961.33M	65.46M	121.63	US$		0.83	0.69%	0.55%	3.29%
Royal Road Minerals LTD	RYR.V	10.14M	126.70M	0.11	CA$		0.00	0.00%	10.00%	-15.38%
S2 Resources Ltd	S2R.AX	17.94M	246.05M	0.11	AU$		0.01	4.76%	0.00%	-8.33%
Sama Resources Inc./Ressources Sama Inc.	SME.V	11.69M	118.96M	0.135	CA$		-0.01	-3.57%	22.73%	-20.59%
Sandstorm Gold	SSL.TO	466.29M	85.73M	7.47	CA$		0.13	1.77%	12.16%	4.33%
Santana Minerals LTD	SMI.AX	184.29M	262.37M	1.06	AU$		-0.02	-2.30%	0.00%	78.15%
Sempra Energy	SRE	19,396.98M	255.32M	75.97	US$		-0.17	-0.22%	1.66%	-48.42%
Sheffield Resources LTD	SFX.AX	35.38M	181.01M	0.295	AU$		-0.03	-7.81%	0.00%	-35.16%
Sims Metal Management LTD	SGM.AX	1,373.02M	197.62M	10.485	AU$		0.01	0.14%	0.00%	-30.79%
South32 LTD	S32.AX	12,840.92M	5,323.76M	3.64	AU$		0.00	0.00%	0.00%	-6.67%
Southwest gas corp.	SWX	3,470.35M	48.16M	72.06	US$		-0.14	-0.19%	13.75%	13.21%
Sovereign Gold Company LTD	SOC.AX	92.01M	1,416.26M	0.098	AU$		-0.01	-6.67%	0.00%	-60.80%
Sovereign Metals LTD	SVM.AX	81.41M	217.33M	0.565	AU$		-0.02	-2.59%	0.00%	15.31%
Stanmore Coal LTD	SMR.AX	554.10M	251.11M	3.33	AU$		-0.02	-0.60%	0.00%	33.73%
Star Striker LTD	SRT.AX			0.22	AU$		0.01	4.76%	0.00%	22.22%
Starr Peak Exploration Ltd.	STE.V	5.88M	19.70M	0.41	CA$		0.02	5.13%	-8.89%	-3.53%
Strike Energy LTD	STX.AX	127.84M	964.64M	0.2	AU$		0.00	-2.44%	0.00%	-56.04%
Superior Mining	SUI.V	8.21M	57.89M	0.195	CA$		-0.01	-4.88%	-18.75%	-26.42%
Talga Resources Ltd	TLG.AX	70.50M	181.86M	0.585	AU$		0.01	1.74%	0.00%	-55.85%
teledyne	TDY	13,907.86M	35.70M	389.6	US$		-4.63	-1.17%	-12.70%	-2.29%
Terracom LTD	TER.AX	377.85M	2,714.93M	0.21	AU$		-0.01	-2.33%	0.00%	-51.16%
Transatlantic Mining Corp.	TCO.V	9.32M	134.76M	0.095	CA$		0.01	11.76%	5.56%	46.15%
Trina Solar	TSL	3,085.87M	449.18M	6.87	US$		-0.23	-3.24%	-37.60%	-64.31%
Tungsten Mining Nl	TGN.AX	18.34M	395.48M	0.07	AU$		0.00	0.00%	0.00%	-22.22%
Venerable Ventures Ltd.	VLV.V	359.80K	4.71M	0.105	CA$		-0.10	-47.50%	-12.50%	-12.50%
Venus Metals CORP. LTD	VMC.AX	3.76M	69.96M	0.081	AU$		0.00	-5.81%	0.00%	-56.22%
Verde Potash Plc	NPK.TO	24.39M	37.62M	0.89	CA$		-0.04	-4.30%	-43.31%	-62.29%
Vista Gold	VGZ.TO	39.23M	82.90M	0.65	CA$		-0.01	-1.52%	12.07%	-7.14%
Volcanic Metals Corp.	VOL.V	2.45M	14.63M	0.23	CA$		-0.01	-4.17%	53.33%	-28.13%
Volta Mining LTD	VTM.AX	41.74M	228.64M	0.275	AU$		0.00	0.00%	0.00%	25.00%
Voltaic Minerals Corp.	VLT.V	8.83M	60.64M	0.2	CA$		0.02	8.11%	-9.09%	-33.33%
Walkabout Resources Ltd	WKT.AX	8.98M	117.64M	0.115	AU$		0.00	0.00%	0.00%	9.52%
Wallbridge Mining Company LTD	WM.TO	14.09M	227.69M	0.085	CA$		0.01	6.25%	-15.00%	-43.33%
Washington H Soul Pattinson & Company LTD	SOL.AX	5,156.45M	239.40M	32.505	AU$		0.15	0.45%	0.00%	2.25%
Weebit Nano Ltd	WBT.AX	889.33M	598.95M	2.24	AU$		-0.06	-2.61%	0.00%	-64.89%
Weststar Industrial LTD	WSI.AX	12.37M	138.32M	0.135	AU$		0.01	3.85%	0.00%	-41.30%
Whitehaven Coal LTD	WHC.AX	5,216.63M	1,026.05M	7.67	AU$		-0.03	-0.39%	0.00%	22.52%
Worleyparsons LTD	WOR.AX	2,307.47M	246.97M	14.095	AU$		-0.13	-0.88%	0.00%	-13.47%
Xtra-Gold Resources Corp.	XTG.TO	45.58M	48.17M	1.3	CA$		0.05	4.00%	23.81%	58.54%
Yancoal Australia LTD	YAL.AX	4,112.63M	994.28M	6.24	AU$		0.04	0.65%	0.00%	38.05%
Zenith Minerals LTD	ZNC.AX	8.14M	189.00M	0.065	AU$		0.00	-2.99%	0.00%	-38.10%
Zenyatta Ventures Ltd.	ZEN.V	66.03M	60.46M	1.5	CA$		0.00	0.00%	3.45%	-32.74%
Zonte Metals Inc.	ZON.V	2.38M	41.05M	0.08	CA$		-0.02	-15.79%	14.29%	-11.11%

You must be registred as standard member to print this page.