Chart usGOLD   Chart usSILVER  
 
Food for thought
In a bull market, who needs analysts, and in a bear market, who needs stocks ?
Bernard Baruch  
Search for :
LATEST NEWS  :
MINING STOCKS  :
Loading ...
Subscribe
Write Us
Add to Google
Search on Ebay :
PRECIOUS METALS (US $)
Gold 1359.60-27.44
Silver 22.25-0.41
Platinum 1451.52-31.48
Palladium 735.25-1.25
WORLD MARKETS
DOWJONES 15354120
NASDAQ 349934
NIKKEI 15138101
ASX 516016
CAC 40 400122
DAX 839828
HUI 246-10
XAU 97-3
CURRENCIES (€)
AUS $ 1.3162
CAN $ 1.3193
US $ 1.2827
GBP (£) 0.8461
Sw Fr 1.2479
YEN 132.4800
CURRENCIES ($)
AUS $ 1.0284
CAN $ 1.0279
Euro 0.7796
GBP (£) 0.6594
Sw Fr 0.9728
YEN 103.1300
RATIOS & INDEXES
Gold / Silver61.11
Gold / Oil14.16
Dowjones / Gold11.29
COMMODITIES
Copper 3.300.01
WTI Oil 96.020.86
Nat. Gas 4.060.13
Market Indices
Metal Prices
RSS
Precious Metals
Graph Generator
Statistics by Country
Statistics by Metals
Advertise on 24hGold
Projects on Google Earth
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
SILVER properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
SILVER producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
SILVER development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
SILVER exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : SILVER   Request : Sort Companies By size of SILVER resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/oz
oz/
Share
TotalMarket
Cap/oz
oz/
Share
SILVER STANDARDDevelopmentSSO.TO80,7546.486.30158,723,4133.211.971,098,508,9360.4613.60508,790,900
MINEFINDERSDevelopmentMFL.TO82,97613.4513.50114,576,9669.781.38267,146,7244.193.221,120,156,501
MINES MANAGEMENTDevelopmentMGN29,0000.61209,650,1430.087.2317,690,000
ALAMOS GOLDDevelopmentAGI.TO127,48813.4413.074,961,305335.790.041,665,976,467
NOVAGOLD RES.DevelopmentNG.TO316,6452.182.1269,656,1049.640.22671,234,204
PERSHIMCO RES.DevelopmentPRO.V174,5430.340.3336,6041,576.530.0057,706,708
NEVSUN RES.DevelopmentNSU199,0083.3013,169,31949.870.0713,169,31949.870.07656,726,400
CANADIAN ZINCDevelopmentCZN.TO164,0320.380.3768,522,4050.880.4260,568,160
AVINODevelopmentASM.V20,5850.980.959,877,3061.990.4819,612,482
NEW JERSEY MININGDevelopmentNJMC.OB45,5160.15195,85234.860.009,591,8380.710.216,827,400
BEAR CREEK MININGDevelopmentBCM.V92,2221.741.6963,146,2082.470.68525,619,1870.305.70155,989,271
AURCANADevelopmentAUN.V58,4102.802.726,017,55926.420.106,137,28825.910.11159,001,366
PACIFIC RIM MININGDevelopmentPMU.TO210,9520.040.0422,966,7310.360.118,205,189
DYNASTY METALSDevelopmentDMM.TO42,4610.880.8614,280,6002.540.3436,308,231
SLAM EXPL.DevelopmentSXL.V23,3300.040.044,627,3680.200.20907,164
GLOBAL MINERALSDevelopmentCTG.V110,8240.120.1219,495,5210.660.1812,919,862
DIA BRASDevelopmentDIB.V157,7602.102.042,382,631135.180.02322,085,971
FORTUNE MINERALSDevelopmentFT.TO121,2770.340.33993,74140.370.0140,120,857
GREAT BASIN GOLDDevelopmentGBG.TO552,4360.080.08819,69155.630.0045,595,858
HANA MININGDevelopmentHMG.V99,4940.810.7953,028,9911.480.5378,414,206
LEVONDevelopmentLVN.V198,8210.940.941,179,804158.490.011,179,804158.490.01186,985,186
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.32998,76815.950.0215,930,192
OPAWICADevelopmentOPW.V101,0090.010.00422,0251.160.00491,055
STRAITS RES.DevelopmentSRL.AX316,3431.711.704,186,027128.810.0121,413,07225.180.07539,215,218
MOSQUITO CONSOLIDATED GOLDDevelopmentMSQ.V82,2620.170.1742,976,9950.320.5213,577,590
CANDENTE COPPERDevelopmentDNT.TO100,4560.300.2954,842,7430.530.5529,283,929
HULDRA SILVERDevelopmentHDA.V50,9870.350.344,451,6413.900.0917,349,346
Golden QueenDevelopmentGQM.TO98,2131.010.9819,399,2614.970.2019,399,2614.970.2096,387,908
ATNA RESOURCESDevelopmentATN.TO145,8160.430.424,521,61513.480.0314,925,5484.080.1060,951,525
ABCOURT MINESDevelopmentABI.V167,0200.070.0720,948,0700.540.1311,378,070
Mediterranean Res.DevelopmentMNR.V86,7560.300.2949,942,6800.510.5825,443,800
ANGLO ASIAN MININGDevelopmentAAZ.L111,3970.290.43779,6560.620.0148,171,593
MINCO GOLDDevelopmentMMM.TO50,3800.230.222,648,3444.250.0511,267,588
SEABRIDGE GOLDDevelopmentSA45,5569.30141,046,0333.003.10496,357,7580.8510.90423,670,800
MINCO SILVERDevelopmentMSV.TO59,0480.790.7755,405,4460.820.94196,021,2370.233.3245,360,437
MINCO PLCDevelopmentMIO.L350,0000.030.044,176,2090.040.0115,292,367
US GOLDDevelopmentUXG136,6735.6448,975,00715.740.36770,835,720
SCORPIO MININGDevelopmentSPM.TO198,3890.450.4452,632,9071.650.2786,784,276
ALEXCO RESOURCESDevelopmentAXR.TO62,5741.621.584,245,63523.210.0798,561,934
GABRIEL RESOURCESDevelopmentGBU.TO383,9901.621.5712,124,42249.880.0318,489,56232.710.05604,770,426
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.535,304,873145.960.00774,278,793
RIO ALTODevelopmentRIO.V175,8864.514.54204,7363,900.050.00798,481,283
WESTERN COPPERDevelopmentWRN.TO93,8000.620.6086,482,9360.650.9256,545,079
ATLANTA GOLDDevelopmentATG.V253,4420.050.052,515,7494.890.0112,313,480
ORTAC RESOURCESDevelopmentOTC.L2,315,6790.000.005,402,3290.020.009,479,788
SILVER BEAR RES.DevelopmentSBR.TO53,8660.170.1728,742,7670.310.538,914,554
GOLD FINDERSDevelopmentGFN.V40,6810.100.094,114,3790.910.103,756,484
BLUE NOTE MININGDevelopmentBNT.V363,2690.010.004,286,0420.410.014,286,0420.410.011,765,669
FRONTIER RES.DevelopmentFNT.AX245,6850.020.02131,22836.500.004,790,371
WESTERN COPPERDevelopmentWRN93,8000.6086,482,9360.650.9256,280,000
G MexicoDevelopmentGMBXF.PK2.687,250,323
IRONBARKDevelopmentIBC.AX141,5600.570.564,153,87618.940.0378,671,706
MARENGO MININGDevelopmentMGO.AX994,0190.140.1442,901,9563.350.04143,574,060
PARADIGM METALSDevelopmentPDM.AX148,8810.000.002,096,9490.280.01580,519
TERRAMINDevelopmentTZN.AX167,3160.020.022,142,8471.670.016,631,0910.540.043,587,447
NYOTA MINERALSDevelopmentNYO.AX477,9480.020.012,074,9453.370.006,989,276
Austindo Res.DevelopmentARX.AX786,3880.000.002,644,0111.160.005,998,4390.510.013,065,025
HELIXDevelopmentHLX.AX152,5080.050.05821,0919.780.018,029,542
MOLY MINESDevelopmentMOL.AX365,8940.130.128,976,3664.970.0244,588,756
AUSSIE Q RES.DevelopmentAQR.AX145,0220.250.2411,991,9072.950.0835,327,466
Iberian MineralsDevelopment507,4370.00914,6790.000.00
VAALDIAM MININGDevelopment502,2640.002,108,7760.000.00
NEVADA SUNRISEExplorer0.005,265,332
Rio Novo GoldExplorer0.0068,144
BUCHAN MINERALSExplorer112,1270.0016,060,0940.000.14
ARGENTEX MININGEXPLORER59,1620.0033,232,0020.000.56
EMPIRE RES.ExplorerERL.AX124,8460.020.0262,67142.730.002,677,670
VENTANA GOLD CORP.Explorer80,3620.0019,213,0450.000.24
ARGENT MIN.EXPLORERARD.AX101,8910.060.062,772,8732.150.035,960,638
ALCYONE RES.EXPLORERAYN.AX1,277,0660.010.0127,468,6080.540.0214,935,548
CONQUEST MININGEXPLORERCQT.AX583,2410.520.5013,423,74021.780.0250,461,4015.790.09292,409,573
AZURE MIN.ExplorerAZS.AX343,2180.030.031,598,9216.690.0010,701,801
WestgoldExplorerWGR.AX227,9340.160.17374,865101.380.0038,004,778
SUMATRAExplorerSUM.AX144,7920.190.1812,036,2362.170.0826,106,204
YTC RESOURCESEXPLORERYTC.AX204,2030.210.201,093,53737.310.0140,798,403
TRI ORIGIN MIN.EXPLORERTRO.AX158,5150.050.0538,690,7230.220.248,342,377
SILVER MINESExplorerSVL.AX94,3860.030.0311,858,3500.210.132,483,694
SCOTGOLD RESOURCESEXPLORERSGZ.AX161,0170.020.02588,9574.800.002,825,264
MALACHITE RES.ExplorerMAR.AX531,4380.010.018,980,8500.350.023,108,275
TNG LIMITEDExplorerTNG.AX258,0550.070.073,305,4725.320.0117,599,614
MINOTAUR EXPL.ExplorerMEP.AX92,7090.140.14854,60514.800.0112,652,185
LAGUNA RES.ExplorerLRC.AX1,236,5313.543.7332,947,056139.940.034,610,631,535
ClancyExplorerCLY.AX109,5130.010.011,061,2881.210.011,280,782
Leyshon Res.ExplorerLRL.AX246,5260.230.224,533,25512.180.0255,221,023
DISCOVERY METALSExplorerDML.AX436,6280.340.3385,468,5801.690.20144,742,259
GOLDEN CROSS RES.EXPLORERGCR.AX1,361,2030.010.012,092,8213.800.007,962,219
Central AsiaEXPLORERCVR.AX316,0200.020.02517,90710.700.005,543,881
Pretium ResourcesExplorerPVG.TO6.406.22375,938,969
INFINITO GOLDExplorerIG.V120,4700.010.014,410,7670.270.041,171,567
Extorre GoldEXPLORERXG.TO74,4284.274.3012,040,13326.610.16320,349,973
NGEXExplorerNGQ.TO2.041.985,572,303
Treasury MetalsExplorerTML.TO0.490.485,543,972
CMC METALSEXPLORERCMB.V29,4520.050.041,250,5421.030.041,288,354
PolymetalEXPLORERPMTL.IL399,3750.180.28116,5919.510.00110,853,520
Tahoe ResourcesExplorerTHO.TO145,70414.6014.20318,269,8866.502.182,068,352,788
UNITED MINING GROUPEXPLORERUMG.TO75,1630.080.083,291,5031.780.045,842,871
ORMONDE MININGEXPLORERORM.L398,4940.040.0712,356,5610.020.0326,495,255
OVOCA GOLDEXPLOREROVG.L0.110.1669,243,063
KivalliqExplorerKIV.V0.300.29640,636
KISKA CORP.ExplorerKSK.V0.060.0611,764,601
AVANTI MININGEXPLORERAVT.V82,8390.080.0758,753,5920.100.716,037,077
Solid Res.ExplorerSRW.V16,8460.080.0810,644,7910.120.631,310,080
GOLD REACH RES. LTDExplorerGRV.V31,5230.900.881,394,24120.000.0427,885,561
FURY EXPL.EXPLORER5F3.BE27,5770.280.3616,809,5960.600.6110,010,451
SAN ANTON RESOURCESExplorerSNN.TO105,1960.340.34339,932,4160.103.2335,659,235
POLAR STARExplorerPSR.V166,0011.901.8711,46827,065.080.00310,387,010
GEOLOGIX EXPL.ExplorerGIX.TO148,9170.090.0936,945,0670.350.2513,028,599
CANADA ZINCExplorerCZX.V142,9920.180.189,863,8492.570.0725,324,169
Cigma MetalsExplorerCGMX.PK53,5000.03570,4962.810.011,605,000
Aquila Resources Inc.ExplorerAQA.TO90,9450.110.117,034,1011.380.089,718,837
XTIERRAExplorerXAG.V103,4260.080.0820,772,7250.390.208,045,715
TARSISExplorerTCC.V37,0580.060.0610,740,4070.200.292,185,681
KOBEX MINERALSExplorerKXM.V46,0820.470.461,761,44511.970.0421,086,755
Magma MetalsEXPLORERMMW.TO267,3810.090.0816,2491,382.330.0022,461,468
HEATHERDALEEXPLORERHTR.V119,5480.060.0625,640,6030.280.217,058,831
HUNT MININGEXPLORERHMX.V90,4100.040.042,774,3971.270.033,522,735
PARAMOUNTEXPLORERPZG.TO155,5311.311.2752,382,3113.780.34197,979,609
WESTSTAR RES.ExplorerWER.V28,3480.030.032,965,9060.280.10836,918
PEBBLE CREEK.ExplorerPEB.V65,3120.030.032,411,3380.810.041,957,009
ATLAS MINERALSExplorerAMR.V32,4740.280.2710,569,9050.840.338,842,670
DOMINION MINERALSExplorerDMNM.OB75,9040.078,683,8360.610.115,313,246
VMS VENTURESExplorerVMS.V128,8310.170.17200,780106.000.0021,283,654
SILVER FALCON MININGExplorerSFMI.PK885,6640.034,000,0006.640.0026,569,920
NORTH BAYExplorerNBRI.PK112,7770.043,533,7151.280.034,511,080
DOT RESOURCESExplorerDOT.V55,7340.020.02835,9071.310.011,095,842
MEGA PRECIOUS METALSExplorerMGP.V115,9120.110.1112,691,6130.980.1112,394,586
OROCOExplorerOCO.V77,9470.070.076,195,8780.870.085,366,261
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB61,6680.085,452,4450.900.094,933,406
FREEWEST RESOURCESExplorerFWR.V214,9000.890.8992,9572,047.020.00190,285,569
RYE PATCH GOLDExplorerRPM.V146,3470.350.3436,235,4771.370.2549,792,372
St. Eugene MiningExplorerSEM.V121,4520.140.143,386,2265.020.0317,001,580
SINCHAOExplorerSMZ.V52,0100.150.15123,047,3350.062.377,591,640
MARATHON PGMExplorerMAR.TO34,7474.033.92635,991214.120.023,317,28741.050.10136,179,574
FORSYS METALSEXPLORERFSY.TO109,8750.640.62895,07776.360.0168,351,040
NORTHERN FREEGOLDExplorerNFR.V152,3350.050.056,481,1351.140.047,411,859
NEVADA COPPEREXPLORERNCU.TO80,4962.302.2463,669,8782.830.79180,030,914
BCGOLDEXPLORERBCG.V17,8050.040.042,057,6480.340.12692,401
TamayaEXPLORERTMR.AX1,305,1300.010.015,854,9222.820.0016,521,380
Yukon GoldExplorerYK.TO40,4900.060.067,722,9310.310.192,421,383
RAINY RIVERExplorerRR.V99,9737.757.5714,709,21551.460.15756,970,563
Mutiny GoldExplorerM9I.BE0.070.08387,502
NAUTILUS MIN.EXPLORERNUS.TO236,8730.220.211,532,85133.060.0150,673,767
ARCHIPELAGO RES.EXPLORERAR.L575,5330.520.782,885,8511.560.01449,697,029
HERENCIA RES.ExplorerHER.L1,739,9130.010.013,728,8280.060.0021,910,301
RAMBLER METALS & MININGExplorerRMM.L143,2360.240.371,372,4150.380.0152,695,917
KOOTENAY GOLDExplorerKTN.V62,7390.770.758,844,4785.310.1446,941,884
LARA EXPL.ExplorerLRA.V30,5931.131.101,905,77617.640.0633,612,499
Rockgate CapitalExplorerRGT.V116,8970.630.6312,357,3325.940.1173,431,539
DONNER METALSEXPLORERDON.V255,2810.110.11547,12849.900.002,482,78811.000.0127,300,261
EL CAPITAN PRECIOUS METALSExplorerECPN.OB256,6520.1928,736,1741.700.1148,763,880
New World Res.ExplorerNW.V56,8350.020.021,621,6520.680.031,104,645
Chesapeake GoldEXPLORERCKG.V43,8414.254.13533,617,0520.3412.17181,200,333
Stratabound Min.ExplorerSB.V75,8880.040.04933,6583.160.012,953,865
SKEENAExplorerSKE.V25,5520.030.03144,0005.230.01752,762
BLACKTHORN RESEXPLORERAIM.AX1,068,8500.080.056,890,2787.950.0154,750,770
VIRGINIA MINESEXPLORERVGQ.TO32,8589.138.882,182,778133.630.07291,683,719
SOHO RES.ExplorerSOH.V213,0930.020.023,774,8671.150.024,328,345
La Quinta Res.ExplorerLAQ.V86,9550.010.00747,0610.570.01425,123
YALE RES.ExplorerYLL.V81,0410.010.011,455,9190.540.02788,934
COPPER MESAExplorerACX.TO70,7910.020.0159,986,8620.020.851,058,361
SERENGETI RES.ExplorerSIR.V51,0010.060.0616,896,3430.180.332,980,498
Carat Expl.ExplorerCRZ.V22,0140.450.441,995,3074.830.099,629,914
COPPER FOXEXPLORERCUU.V402,9650.650.6322,733,53611.200.0622,733,53611.200.06254,724,251
EAST ASIA MINERALSExplorerEAS.V109,6180.140.1415,961,3880.930.1514,918,352
FIRST NICKELEXPLORERFNI.TO599,9840.040.04546,33642.710.0023,332,178
Galena Internl LtdExplorerKRD.V19,7180.090.09916,0461.900.051,739,305
MANICOUAGAN MIN.EXPLORERMAM.V37,7110.070.072,875,4820.890.082,573,248
MIRASOL RES.EXPLORERMRZ.V44,1561.231.2026,374,9892.000.6052,796,579
TENAJON RES.ExplorerTJS.V63,4570.180.171,663,8916.350.0310,573,510
TINKA RESOURCESExplorerTK.V75,0860.830.8120,307,6342.980.2760,595,078
Patagonia GoldExplorerPGD.L855,4780.100.164,180,8750.320.00133,029,114
ORKO SILVEREXPLOREROK.V136,6441.991.94160,136,4391.661.17265,096,329
IbcEXPLORERIBC.V44,4480.010.0112,89533.550.00432,568
NORTH AMERICAN GEMExplorerNAG.V191,2870.010.013,978,6550.240.02957,200
Mawson WestEXPLORERMWE.AX154,2310.050.05186,25939.630.006,993,3181.060.057,382,342
MESSINA MIN.ExplorerMMI.V12,5830.060.069,805,9890.080.78742,070
GOLDEN TAG RES.ExplorerGOG.V53,4270.060.0639,712,8430.080.743,114,580
GOSSAN RESOURCESEXPLORERGSS.V33,1700.040.04659,1531.980.021,305,837
KARMIN EXPL.ExplorerKAR.V60,0510.270.267,707,8362.050.1315,777,620
KIMBER RES.ExplorerKBR.TO82,9730.140.1457,598,5770.200.6911,403,643
GLOBEX MININGEXPLORERGMX.TO24,0980.400.3841,791221.390.009,252,186
EuromaxExplorerEOX.V85,3470.370.362,099,97214.620.0230,709,984
CORRIENTE RES.EXPLORERCTQ.TO75,3508.598.563,094,590208.470.04645,120,554
REDHAWK RES.ExplorerRDK.V146,8510.510.52864,20388.560.0176,534,189
SABINAEXPLORERSBB.TO173,5771.101.07180,623,0951.031.04185,645,809
BonaventureExplorerBVT.V123,0100.020.0217,470,1320.140.142,529,824
Kalimantan GoldExplorerKLG.V171,4070.060.0682,081121.750.009,993,371
Mindoro Res.EXPLORERMIO.V296,8370.030.031,637,1615.390.018,821,402
CANPLATS RES.EXPLORERCPQ.V57,6274.764.7768,311,2474.021.19274,798,268
Dumont NickelExplorerDNI.V74,8570.050.053,863,0700.940.053,638,799
GRAYD RES.ExplorerGYD.V96,2612.502.5112,279,01319.680.13241,663,241
GREYSTAREXPLORERGSL.TO84,2272.122.1777,6222,351.460.00182,525,300
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.0116,110,6110.060.241,000,786
PUMA EXPLORATIONExplorerPUM.V88,7820.120.121,895,5545.470.0210,366,186
CORNERSTONEEXPLORERCGP.V151,9310.040.04481,39312.270.005,905,862
ODYSSEY RES.ExplorerODX.V36,2310.110.112,398,6351.620.073,874,217
SULLIDEN GOLDExplorerSUE.TO270,7420.810.793,530,15260.400.01213,226,382
GOLDQUESTExplorerGQC.V143,9800.310.3010,956,5783.960.0843,401,907
CONTINENTAL MINERALSEXPLORERKMK.V154,3312.592.73108,791,700,6610.00704.92420,822,363
MOUNTAIN BOY MIN.ExplorerMTB.V113,6850.030.031,321,9202.510.013,315,396
GOLDEN GOLIATHExplorerGNG.V106,6610.040.046,676,5200.620.064,148,686
FRONTEER GOLDExplorerFRG.TO150,57114.7815.3510,694,777216.180.072,312,008,972
QUATERRA RES.ExplorerQTA.V162,9910.170.175,111,9215.270.0326,938,175
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.0012,170,7120.160.031,985,207
OREMEX.EXPLORERORM.V146,4760.030.0348,663,7720.090.334,346,382
BRAVO GOLDExplorerBVG.V215,4110.040.041,347,5546.420.018,647,459
MASCOT MINESExplorerMSLM.PK7,7940.0229,9975.200.00155,880
MAG SILVERExplorerMAG.TO60,1426.696.5189,760,1524.361.49391,245,121
TUMI RESOURCESExplorerTM.V15,7890.150.156,477,7100.360.412,300,378
THUNDER MOUNTAINExplorerTHMG.OB30,1680.163,571,9731.350.124,826,880
Southern CopperProducerPCU845,55133.06776,836,03035.980.92776,836,03035.980.9227,953,916,060
FREEPORT MCMORANProducerFCX1,073,00032.68415,820,80984.330.39588,593,77759.580.5535,065,640,000
BARRICK GOLDProducerABX.TO1,001,00019.0718.54728,856,24225.460.73837,537,32422.160.8418,560,302,761
ELDORADO GOLDProducerELD.TO715,0086.916.723,433,4171,399.000.008,678,875553.450.014,803,353,673
CLAUDE RESOURCESProducerCRJ.TO175,8110.280.276,288,7067.610.0447,858,567
GOLDCORPProducerG.TO812,00026.5825.85105,897,266198.230.13184,837,010113.570.2320,991,586,896
ESPERANZA RES.PRODUCEREPZ.V78,8460.690.673,916,37113.500.0552,864,114
COEUR D'ALÈNEProducerCDE101,47713.12245,222,1095.432.42592,324,2262.255.841,331,378,240
HECLA MININGProducerHL285,1633.17132,306,3116.830.46312,236,5592.901.09903,966,710
FIRST MAJESTICPRODUCERFR.TO116,9879.849.5841,550,74726.960.36244,670,2184.582.091,120,186,089
XSTRATAProducerXTA.L3,002,6929.6414.98317,492,6961.420.111,301,723,3890.350.4344,976,036,452
EXETERPRODUCERXRC.TO88,4080.720.7062,664,3770.990.7161,852,359
BUENAVENTURAProducerBVN274,89017.56114,715,88142.080.42114,715,88142.080.424,827,068,400
SILVERCREST MINESProducerSVL.V107,9521.721.6711,925,72215.140.1133,146,8355.450.31180,497,039
CREAM MIN.PRODUCERCMA.V155,3410.020.0241,072,0690.070.263,015,479
TVI PACIFICPRODUCERTVI.TO622,1370.030.0310,664,7051.700.0218,158,313
Stroud Res.PRODUCERSDR.V186,8370.020.0221,558,2630.170.123,676,578
IMPACT SILVERPRODUCERIPT.V68,1280.520.519,826,0873.510.1434,445,244
ALMADEN MIN.PRODUCERAMM.TO60,0171.551.514,175,99621.650.0790,393,704
UC RES.ProducerUC.V192,0640.030.034,415,0361.270.025,598,281
ContinuumPRODUCERCNU.V124,0380.050.0410,995,3240.400.094,370,479
SUNRIDGE GOLDPRODUCERSGC.V175,1630.170.171,984,91714.580.0128,946,912
ABACUS MININGPRODUCERAME.V213,7580.140.143,159,7759.200.0129,076,218
NEW GOLDPRODUCERNGD476,9176.3054,724,70554.900.1157,773,388,5010.05121.143,004,577,100
DUNDEE PRECIOUS METALSProducerDPM.TO125,9014.214.09417,0341,235.650.0071,785,1967.180.57515,308,009
HIGH RIVER GOLDProducerHRG.TO840,2191.391.3787,044,07113.190.101,148,517,197
QUADRAFNXProducerQUX.TO191,50214.993,646787,355.440.002,870,614,980
FORTUNAProducerFVI.TO125,3052.692.6245,001,9147.280.36135,748,1682.411.08327,699,891
NEW GUINEA GOLDProducerNGG.V334,0130.010.001,157,4271.400.001,625,975
ACADIAN MININGPRODUCERADA.TO54,1870.060.065,674,3370.580.103,273,653
ANDEAN AMERICAN GOLDPRODUCERAAG.V145,3770.160.1671,367,4540.330.4923,713,896
ANGLO AMERICANProducerAAL.L1,405,46015.7023.8217,984,95118.620.0133,480,314,107
ANVIL MININGPRODUCERAVM.TO157,7288.008.04186,2596,808.440.006,993,318181.330.041,268,133,120
APOGEEPRODUCERAPE.V377,8160.040.0446,654,0590.320.1214,707,621
BREAKWATER RES.ProducerBWR.TO85,8776.997.1034,231,31817.810.4092,200,5226.611.07609,704,630
BANDERA GOLDPRODUCERBGL.V102,1530.040.046,898,2640.580.074,017,882
BEAUFIELD RES.PRODUCERBFD.V111,1520.070.07960,9867.870.017,560,448
CBH RES.PRODUCERCBH.AX1,100,8530.240.2430,481,4808.620.03158,676,0551.660.14262,761,963
DOWA MININGProducerDWMNF.PK6.671,519,4431,519,443
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.792,944,81522.850.0367,289,878
HAMBLEDON MININGPRODUCERHMB.L979,7220.010.02468,0510.370.004,052,6020.040.0017,532,979
HERALD RES.PRODUCERHER.AX211,6770.890.811,453,214118.080.01171,597,917
INMET MININGProducerIMN.TO69,36667.5966.5220,156,332228.910.29254,558,42318.133.674,613,901,618
ORVANA MIN.PRODUCERORV.TO136,6230.530.524,742,26314.850.0370,411,669
OSISKO MININGPRODUCEROSK.TO436,6703.833.7211,324,779143.600.031,626,286,588
ROMIOS GOLD RES.ProducerRG.V156,7620.040.04216,97928.090.006,095,534
SUMITOMO METALProducerSTMNF.PK581,62813.60446,248,01717.730.77446,248,01717.730.777,910,141,222
SILVER DRAGONPRODUCERSDRG.OB268,0000.009,180,0000.120.031,072,000
NEWMONTProducerNEM492,31930.63578,65126,060.160.00578,65126,060.160.0015,079,730,970
BHP BILLITONProducerBLT.L2,136,18519.2929.25373,042,2591.670.171,511,665,7730.410.7162,478,363,906
HUDBAYPRODUCERHBM.TO172,0287.897.6756,268,04423.450.3396,390,27113.690.561,319,567,954
SILVERCORP METALSPRODUCERSVM.TO170,7662.622.5536,734,88211.840.22356,670,3291.222.09435,013,748
AURICOProducerAUQ.TO138,8644.404.2873,873,8648.040.53255,070,9362.331.84594,076,856
Rocmec MiningPRODUCERRMI.V47,7200.050.05132,62217.500.002,321,101
MercatorPRODUCERML.TO315,3110.230.2223,670,3442.980.0870,519,936
ENDEAVOUR SILVERProducerEDR.TO99,6913.953.8416,586,66723.080.1777,288,2984.950.78382,832,381
MURGORPRODUCERMGR.V123,2920.020.022,920,9760.830.022,423,674
SOLOMON RES.PRODUCERSRB.V47,3140.010.012,831,1950.160.06459,419
FIRST QUANTUMProducerFM.TO590,83718.9518.446,263,8051,739.740.0110,897,418,307
CAPSTONEProducerCS.TO379,3042.262.202,071,630402.290.0129,249,65828.490.08833,396,128
LUNDIN MININGPRODUCERLUN.TO584,2074.114.0059,500,55139.230.102,334,340,447
THUNDERMINPRODUCERTHR.TO92,2070.030.034,166,7370.660.052,746,847
YAMANA GOLDProducerYRI.TO752,40010.7110.4186,180,54590.910.11168,743,32146.430.227,834,991,749
AGNICO-EAGLEProducerAEM.TO172,29728.7527.9558,592,76382.200.3488,660,29454.320.514,816,314,825
Vane Min.PRODUCERVML.L442,9240.010.011,556,4500.020.003,360,019
PAN AMERICAN SILVERProducerPAAS151,48611.74226,686,4767.851.501,908,413,3980.9312.601,778,445,640
GREAT PANTHER SILVERProducerGPR.TO138,0950.760.743,002,34633.980.0223,838,0554.280.17102,024,034
ARIAN SILVERPRODUCERAGQ.V318,4920.080.0888,575,3070.280.2824,771,028
AURELIO RES.PRODUCERAULO.OB97,2390.02334,8405.810.001,944,783
RIO TINTOProducerRTP1,064,24562.17146,188,159452.600.14437,150,693,8080.15410.7666,164,111,650
SAGE GOLDPRODUCERSGX.V108,0740.030.032,464,8561.280.023,150,465
ANTOFAGASTAProducerANTO.L985,8579.3514.1931,687,2614.410.0376,857,9671.820.0813,985,185,621
TECKProducerTCK570,70027.2238,573,421402.720.07139,556,665111.310.2415,534,454,000
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.6511,044,4822.110.0622,331,8081.040.122,326,807,813
OXUS GOLDProducerOXS.L450,7520.020.032,305,6910.060.0173,931,9410.000.1613,546,202
GOLDGROUPPRODUCERGGA.TO130,9370.120.121,141,11213.390.0115,274,063
HARMONY GOLDProducerHMY435,2583.7627,778,24558.920.0627,778,24558.920.061,636,570,080
ATW GOLDPRODUCERATW.V92,8540.140.13553,57422.000.0112,180,541
HALO RES.PRODUCERHLO.V29,0040.040.042,670,5200.430.091,141,249
SKYLINE GOLDPRODUCERSK.V182,7610.070.0713,517,8560.920.0712,481,114
GLOBESTAR MININGPRODUCERGMI.TO105,9241.641.655,370,46132.590.0519,707,3248.880.19175,035,597
MINERA ANDESProducerMAI.TO282,9592.582.5810,872,21567.030.0430,862,65823.610.11728,720,158
AURA MINERALSPRODUCERORA.TO228,3580.210.2014,759,5493.160.0646,631,617
ALLIED NEVADAPRODUCERANV103,8886.978,189,95288.410.08118,075,7266.131.14724,099,360
ORO SILVERPRODUCEROSR.V29,2010.100.09932,6732.970.032,766,882
KINROSS GOLDProducerK.TO1,141,7005.405.2548,276,713124.150.04117,743,48550.910.105,993,787,996
Colombia GoldfieldsPRODUCERGOL.TO104,2240.240.2422,003,9711.130.2124,931,215
SHOSHONEPRODUCERSHSH.OB60,0880.05261,08611.510.003,004,400
ECU SILVERProducerECU.TO320,0810.640.65243,149,4650.860.76208,170,440
THOMPSON CREEKPRODUCERTCM.TO171,1303.523.427,711,35775.950.05585,691,740
SANTA FE GOLD CORPProducerSFEG.OB117,6000.18147,302143.700.00147,302143.700.0021,168,000
MONUMENT MININGProducerMMY.V275,0580.370.3644,746,9152.210.1698,891,328
HOCHSCHILDProducerHOC.L338,1012.563.8969,804,7920.190.21288,640,8240.050.851,314,728,205
FRESNILLOProducerFRES.L717,16010.6916.21410,082,6440.280.57529,947,4170.220.7411,626,926,088
STARCORE INTERNATIONALPRODUCERSAM.TO142,2140.180.182,492,10110.000.026,191,6054.020.0424,909,920
SOUTH AMERICAN SILVERPRODUCERSAC.TO114,9740.210.20369,655,2190.063.2223,492,637
US SILVERProducerUSA.TO61,2040.760.7410,879,1484.160.1864,939,0350.701.0645,217,270
LION SELECTION LTD.PRODUCERLST.AX88,0291.931.77106,0971,466.810.00155,625,333
GOLDEN MINERALSPRODUCERAUM.TO43,2681.581.548,989,9927.390.2166,469,773
NYRSTARPRODUCERNYR.BE0.490.6313,192,25542,173,525
BRIGUS GOLDPRODUCERBRD231,5720.596,643,18020.570.03136,627,480
TREVALIPRODUCERTV.V176,1690.640.6211,531,7659.510.07109,625,036
NORTHGATE MINERALSProducerNGX.TO254,2453.713.6510,809,66085.890.04928,441,691
AFRICAN COPPERPRODUCERACU.L139,5751.501,830,278114.390.01209,362,436
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4833,671,6620.630.76218,078,5090.104.9321,252,029
PRIMEROPRODUCERP.TO58,6985.175.0360,310,8464.891.03215,608,1471.373.67295,124,695
MINERA IRLProducerMIRL.L173,6780.200.30706,5450.740.0052,062,638
PENOLESProducerPE&OLES.MX138.9913.1636,895,45036,895,450
INTL. MINERALSPRODUCERIMZ.TO95,6532.602.5322,088,14210.950.2377,079,9883.140.81241,784,004
INDIA RES.PRODUCERIRL.AX457,8560.000.00361,7013.700.001,339,230
KagaraPRODUCERKZL.AX707,7900.120.122,981,53227.770.0082,785,916
PERILYA LTD.ProducerPEM.AX526,0760.170.1619,945,6164.240.04122,720,5890.690.2384,562,964
TROY RES.ProducerTRY.AX87,5651.701.666,689,92721.680.0824,193,0645.990.28145,035,320
RED 5 LIMITEDPRODUCERRED.AX1,283,5980.620.601,167,458664.360.002,881,350269.190.00775,616,372
PANAUSTPRODUCERPNA.AX2,102,9142.222.168,509,981534.430.0019,846,977229.150.014,548,022,705
VenturexPRODUCERVXR.AX1,052,5020.020.02200,06197.390.00497,47339.170.0019,483,596
KINGSGATEPRODUCERKCN.AX134,8721.571.5214,313,51214.370.1151,420,6194.000.38205,650,575
TECTONIC RES.PRODUCERTTR.AX428,1560.400.417,715,21522.800.0217,404,67810.110.04175,903,601
NEWCRESTProducerNCM.AX765,17314.6814.3049,326,221221.850.0656,267,113194.480.0710,942,939,062
OZ MINERALSProducerOZL.AX3,121,3404.063.967,331,0131,684.380.0012,348,219,738
STERLING MININGPRODUCERSRLMQ.PK39,4900.0223,521,9480.030.60301,057,4920.007.62710,820
Mandalay Res.PRODUCER69,8780.006,676,1830.000.1018,828,6970.000.27
WILDCAT SILVER CORP.PRODUCERWS.TO126,7520.300.2929,001,2911.270.2336,972,291
BASS METALSPRODUCERBSM.AX186,2540.010.01388,6164.670.0060,127,5720.030.321,815,229
HUAKAN INTERNATIONALPRODUCER32,5820.004,691,4180.000.144,691,4180.000.14
CAPITAL GOLDProducer67,5000.00550,0390.000.01
GovernmentPRODUCER0.00656,936
COPPER RIDGEPRODUCER15,4420.004,931,4100.000.32
NIBLACK MINERALPRODUCER35,9770.00878,1630.000.02
CROCODILE GOLDPRODUCER406,3790.0010,299,7330.000.03
JABIRU METALSPRODUCER553,3040.003,305,0970.000.013,305,0970.000.01
FRANCO NEVADARoyaltyFNV.TO146,75039.9838.8732,920,730173.260.2268,223,30383.610.465,703,960,593
INDEPENDENCE LEAD MINESRoyaltyILDS.PK5,7812.5018,003,2910.803.11172,502,2440.0829.8414,452,500
CHESTER MININGRoyaltyCHMN.PK2,3000.508,471,0530.143.681,150,000
ROYAL GOLDRoyalty companyRGLD64,37548.8610,223,321307.670.1615,881,815198.050.253,145,362,500
SILVER WHEATONRoyalty companySLW.TO354,77022.4021.78183,392,33942.130.52322,281,33223.980.917,726,720,310
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest SILVER Exploration, drilling and production
-6.44% Dundee Precious Metals / Chelopech (Ag-Au-Cu) Confirms Fundamentals Unchanged; Chelopech Mine Operating at Full Capacity
0% MDN. / Ikungu (Cu-Zn-Au) Terminates Its Agreement With Metalinvest for the Ikungu Project
0% VVC Exploration / Cumeral (Gems-Pl-Ag) Starts Drilling on Cumeral Gold Prospect in Mexico
-2% Treasury Metals / Goliath () Provides Operational Update for its Goliath Gold Project
Latest SILVER Corporate news
0% Klondike Gold  (Ag-Au-Zn) Richard Hughes Resigns as Director
-2.86% Foran Mining  (Ag-Au-Cu) Commences Engineering Studies at McIlvenna Bay
0% GGL Diamond  (Ag-Au-Gems) Resources Corp.: Closing of the Non Flow-Through Private Placement
-18.42% Goldquest  (Ag-Au-Cu) Drilling Results at Las Tres Palmas, Dominican Republic. Commences First Drilling at Guama Anomaly
16.67% American Creek  (Ag-Au-Gems) Adopts Shareholder Rights Plan
You must be registred as standard member to print this page.