Chart usGOLD   Chart usSILVER  
 
Food for thought
Gold in the hands of the public is an enemy of the state
Adolf Hitler  
Search for :
LATEST NEWS  :
MINING STOCKS  :
Loading ...
Subscribe
Write Us
Add to Google
Search on Ebay :
PRECIOUS METALS (US $)
Gold 1347.90-0.37
Silver 21.45-0.02
Platinum 1430.50-5.00
Palladium 733.80-0.40
WORLD MARKETS
DOWJONES 15354120
NASDAQ 349934
NIKKEI 15138101
ASX 516016
CAC 40 400122
DAX 839828
HUI 246-10
XAU 97-3
CURRENCIES (€)
AUS $ 1.3135
CAN $ 1.3188
US $ 1.2827
GBP (£) 0.8454
Sw Fr 1.2456
YEN 131.8390
CURRENCIES ($)
AUS $ 1.0245
CAN $ 1.0284
Euro 0.7796
GBP (£) 0.6592
Sw Fr 0.9711
YEN 102.7650
RATIOS & INDEXES
Gold / Silver62.84
Gold / Oil14.04
Dowjones / Gold11.39
COMMODITIES
Copper 3.320.02
WTI Oil 96.020.86
Nat. Gas 4.060.13
Market Indices
Metal Prices
RSS
Precious Metals
Graph Generator
Statistics by Country
Statistics by Metals
Advertise on 24hGold
Projects on Google Earth
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
SILVER properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
SILVER producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
SILVER development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
SILVER exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : SILVER   Request : Sort Companies By size of SILVER resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/oz
oz/
Share
TotalMarket
Cap/oz
oz/
Share
DOWA MININGProducerDWMNF.PK6.671,519,4431,519,443
Mutiny GoldExplorerM9I.BE0.070.08387,502
PENOLESProducerPE&OLES.MX138.9913.1636,895,45036,895,450
NYRSTARPRODUCERNYR.BE0.490.6313,192,25542,173,525
OVOCA GOLDEXPLOREROVG.L0.110.1669,243,063
KivalliqExplorerKIV.V0.300.29640,636
KISKA CORP.ExplorerKSK.V0.060.0611,764,601
NGEXExplorerNGQ.TO2.041.985,572,303
Treasury MetalsExplorerTML.TO0.490.485,543,972
Pretium ResourcesExplorerPVG.TO6.406.22375,938,969
G MexicoDevelopmentGMBXF.PK2.687,250,323
NEVADA SUNRISEExplorer0.005,265,332
GovernmentPRODUCER0.00656,936
Rio Novo GoldExplorer0.0068,144
QUADRAFNXProducerQUX.TO191,50214.993,646787,355.440.002,870,614,980
Magma MetalsEXPLORERMMW.TO267,3810.090.0816,2491,382.330.0022,461,468
POLAR STARExplorerPSR.V166,0011.901.8711,46827,065.080.00310,387,010
PERSHIMCO RES.DevelopmentPRO.V174,5430.340.3336,6041,576.530.0057,706,708
IbcEXPLORERIBC.V44,4480.010.0112,89533.550.00432,568
PolymetalEXPLORERPMTL.IL399,3750.180.28116,5919.510.00110,853,520
FREEWEST RESOURCESExplorerFWR.V214,9000.890.8992,9572,047.020.00190,285,569
VenturexPRODUCERVXR.AX1,052,5020.020.02200,06197.390.00497,47339.170.0019,483,596
Kalimantan GoldExplorerKLG.V171,4070.060.0682,081121.750.009,993,371
EMPIRE RES.ExplorerERL.AX124,8460.020.0262,67142.730.002,677,670
FRONTIER RES.DevelopmentFNT.AX245,6850.020.02131,22836.500.004,790,371
INDIA RES.PRODUCERIRL.AX457,8560.000.00361,7013.700.001,339,230
FIRST NICKELEXPLORERFNI.TO599,9840.040.04546,33642.710.0023,332,178
GREYSTAREXPLORERGSL.TO84,2272.122.1777,6222,351.460.00182,525,300
RIO ALTODevelopmentRIO.V175,8864.514.54204,7363,900.050.00798,481,283
NEWMONTProducerNEM492,31930.63578,65126,060.160.00578,65126,060.160.0015,079,730,970
LION SELECTION LTD.PRODUCERLST.AX88,0291.931.77106,0971,466.810.00155,625,333
SANTA FE GOLD CORPProducerSFEG.OB117,6000.18147,302143.700.00147,302143.700.0021,168,000
ROMIOS GOLD RES.ProducerRG.V156,7620.040.04216,97928.090.006,095,534
GREAT BASIN GOLDDevelopmentGBG.TO552,4360.080.08819,69155.630.0045,595,858
GOLDEN CROSS RES.EXPLORERGCR.AX1,361,2030.010.012,092,8213.800.007,962,219
VMS VENTURESExplorerVMS.V128,8310.170.17200,780106.000.0021,283,654
Central AsiaEXPLORERCVR.AX316,0200.020.02517,90710.700.005,543,881
WestgoldExplorerWGR.AX227,9340.160.17374,865101.380.0038,004,778
GLOBEX MININGEXPLORERGMX.TO24,0980.400.3841,791221.390.009,252,186
Iberian MineralsDevelopment507,4370.00914,6790.000.00
HERENCIA RES.ExplorerHER.L1,739,9130.010.013,728,8280.060.0021,910,301
RED 5 LIMITEDPRODUCERRED.AX1,283,5980.620.601,167,458663.270.002,881,350268.740.00774,343,044
ORTAC RESOURCESDevelopmentOTC.L2,315,6790.000.005,402,3290.020.009,479,788
OZ MINERALSProducerOZL.AX3,121,3404.063.967,331,0131,684.380.0012,348,219,738
Rocmec MiningPRODUCERRMI.V47,7200.050.05132,62217.500.002,321,101
CORNERSTONEEXPLORERCGP.V151,9310.040.04481,39312.270.005,905,862
AURELIO RES.PRODUCERAULO.OB97,2390.02334,8405.810.001,944,783
NEW GUINEA GOLDProducerNGG.V334,0130.010.001,157,4271.400.001,625,975
Vane Min.PRODUCERVML.L442,9240.010.011,556,4500.020.003,360,019
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.535,304,873145.960.00774,278,793
SCOTGOLD RESOURCESEXPLORERSGZ.AX161,0170.020.02588,9574.800.002,825,264
MASCOT MINESExplorerMSLM.PK7,7940.0229,9975.200.00155,880
MINERA IRLProducerMIRL.L173,6780.200.30706,5450.740.0052,062,638
HAMBLEDON MININGPRODUCERHMB.L979,7220.010.02468,0510.370.004,052,6020.040.0017,532,979
OPAWICADevelopmentOPW.V101,0090.010.00422,0251.160.00491,055
VAALDIAM MININGDevelopment502,2640.002,108,7760.000.00
KagaraPRODUCERKZL.AX707,7900.120.122,981,53227.770.0082,785,916
NYOTA MINERALSDevelopmentNYO.AX477,9480.020.012,074,9453.370.006,989,276
SHOSHONEPRODUCERSHSH.OB60,0880.05261,08611.510.003,004,400
TamayaEXPLORERTMR.AX1,305,1300.010.015,854,9222.820.0016,521,380
SILVER FALCON MININGExplorerSFMI.PK885,6640.034,000,0006.640.0026,569,920
AZURE MIN.ExplorerAZS.AX343,2180.030.031,598,9216.690.0010,701,801
Patagonia GoldExplorerPGD.L855,4780.100.164,180,8750.320.00133,029,114
ARCHIPELAGO RES.EXPLORERAR.L575,5330.520.782,885,8511.560.01449,697,029
YTC RESOURCESEXPLORERYTC.AX204,2030.210.201,093,53737.310.0140,798,403
HELIXDevelopmentHLX.AX152,5080.050.05821,0919.780.018,029,542
Mindoro Res.EXPLORERMIO.V296,8370.030.031,637,1615.390.018,821,402
SKEENAExplorerSKE.V25,5520.030.03144,0005.230.01752,762
REDHAWK RES.ExplorerRDK.V146,8510.510.52864,20388.560.0176,534,189
LEVONDevelopmentLVN.V198,8210.940.941,179,804158.490.011,179,804158.490.01186,985,186
ATW GOLDPRODUCERATW.V92,8540.140.13553,57422.000.0112,180,541
JABIRU METALSPRODUCER553,3040.003,305,0970.000.013,305,0970.000.01
BRAVO GOLDExplorerBVG.V215,4110.040.041,347,5546.420.018,647,459
BLACKTHORN RESEXPLORERAIM.AX1,068,8500.080.056,890,2787.950.0154,750,770
NAUTILUS MIN.EXPLORERNUS.TO236,8730.220.211,532,85133.060.0150,673,767
HERALD RES.PRODUCERHER.AX211,6770.890.811,453,214118.080.01171,597,917
ANGLO ASIAN MININGDevelopmentAAZ.L111,3970.290.43779,6560.620.0148,171,593
Austindo Res.DevelopmentARX.AX786,3880.000.002,644,0111.160.005,998,4390.510.013,065,025
FORSYS METALSEXPLORERFSY.TO109,8750.640.62895,07776.360.0168,351,040
CAPITAL GOLDProducer67,5000.00550,0390.000.01
FORTUNE MINERALSDevelopmentFT.TO121,2770.340.33993,74140.370.0140,120,857
La Quinta Res.ExplorerLAQ.V86,9550.010.00747,0610.570.01425,123
BEAUFIELD RES.PRODUCERBFD.V111,1520.070.07960,9867.870.017,560,448
GOLDGROUPPRODUCERGGA.TO130,9370.120.121,141,11213.390.0115,274,063
MINOTAUR EXPL.ExplorerMEP.AX92,7090.140.14854,60514.800.0112,652,185
PANAUSTPRODUCERPNA.AX2,102,9142.222.168,509,981534.430.0019,846,977229.150.014,548,022,705
RAMBLER METALS & MININGExplorerRMM.L143,2360.240.371,372,4150.380.0152,695,917
ClancyExplorerCLY.AX109,5130.010.011,061,2881.210.011,280,782
DONNER METALSEXPLORERDON.V255,2810.110.11547,12849.900.002,482,78811.000.0127,300,261
ATLANTA GOLDDevelopmentATG.V253,4420.050.052,515,7494.890.0112,313,480
FIRST QUANTUMProducerFM.TO590,83718.9518.446,263,8051,739.740.0110,897,418,307
Cigma MetalsExplorerCGMX.PK53,5000.03570,4962.810.011,605,000
SUNRIDGE GOLDPRODUCERSGC.V175,1630.170.171,984,91714.580.0128,946,912
MOUNTAIN BOY MIN.ExplorerMTB.V113,6850.030.031,321,9202.510.013,315,396
BLUE NOTE MININGDevelopmentBNT.V363,2690.010.004,286,0420.410.014,286,0420.410.011,765,669
MINCO PLCDevelopmentMIO.L350,0000.030.044,176,2090.040.0115,292,367
ELDORADO GOLDProducerELD.TO715,0086.916.723,433,4171,399.000.008,678,875553.450.014,803,353,673
Stratabound Min.ExplorerSB.V75,8880.040.04933,6583.160.012,953,865
ANGLO AMERICANProducerAAL.L1,405,46015.7023.8217,984,95118.620.0133,480,314,107
TNG LIMITEDExplorerTNG.AX258,0550.070.073,305,4725.320.0117,599,614
SULLIDEN GOLDExplorerSUE.TO270,7420.810.793,530,15260.400.01213,226,382
AFRICAN COPPERPRODUCERACU.L139,5751.501,830,278114.390.01209,362,436
PARADIGM METALSDevelopmentPDM.AX148,8810.000.002,096,9490.280.01580,519
ABACUS MININGPRODUCERAME.V213,7580.140.143,159,7759.200.0129,076,218
DOT RESOURCESExplorerDOT.V55,7340.020.02835,9071.310.011,095,842
DIA BRASDevelopmentDIB.V157,7602.102.042,382,631135.180.02322,085,971
MALACHITE RES.ExplorerMAR.AX531,4380.010.018,980,8500.350.023,108,275
TVI PACIFICPRODUCERTVI.TO622,1370.030.0310,664,7051.700.0218,158,313
SOHO RES.ExplorerSOH.V213,0930.020.023,774,8671.150.024,328,345
YALE RES.ExplorerYLL.V81,0410.010.011,455,9190.540.02788,934
Leyshon Res.ExplorerLRL.AX246,5260.230.224,533,25512.180.0255,221,023
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.32998,76815.950.0215,930,192
GOSSAN RESOURCESEXPLORERGSS.V33,1700.040.04659,1531.980.021,305,837
NORTH AMERICAN GEMExplorerNAG.V191,2870.010.013,978,6550.240.02957,200
PUMA EXPLORATIONExplorerPUM.V88,7820.120.121,895,5545.470.0210,366,186
ALCYONE RES.EXPLORERAYN.AX1,277,0660.010.0127,468,6080.540.0214,935,548
SAGE GOLDPRODUCERSGX.V108,0740.030.032,464,8561.280.023,150,465
UC RES.ProducerUC.V192,0640.030.034,415,0361.270.025,598,281
MURGORPRODUCERMGR.V123,2920.020.022,920,9760.830.022,423,674
NIBLACK MINERALPRODUCER35,9770.00878,1630.000.02
MOLY MINESDevelopmentMOL.AX365,8940.130.128,976,3664.970.0244,588,756
EuromaxExplorerEOX.V85,3470.370.362,099,97214.620.0230,709,984
CROCODILE GOLDPRODUCER406,3790.0010,299,7330.000.03
OSISKO MININGPRODUCEROSK.TO436,6703.833.7211,324,779143.600.031,626,286,588
TENAJON RES.ExplorerTJS.V63,4570.180.171,663,8916.350.0310,573,510
LAGUNA RES.ExplorerLRC.AX1,236,5313.543.7332,947,056139.940.034,610,631,535
ARGENT MIN.EXPLORERARD.AX101,8910.060.062,772,8732.150.035,960,638
St. Eugene MiningExplorerSEM.V121,4520.140.143,386,2265.020.0317,001,580
New World Res.ExplorerNW.V56,8350.020.021,621,6520.680.031,104,645
BRIGUS GOLDPRODUCERBRD231,5720.596,643,18020.570.03136,627,480
IRONBARKDevelopmentIBC.AX141,5600.570.564,153,87618.940.0378,671,706
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.0012,170,7120.160.031,985,207
HUNT MININGEXPLORERHMX.V90,4100.040.042,774,3971.270.033,522,735
ORMONDE MININGEXPLORERORM.L398,4940.040.0712,356,5610.020.0326,495,255
NORTH BAYExplorerNBRI.PK112,7770.043,533,7151.280.034,511,080
QUATERRA RES.ExplorerQTA.V162,9910.170.175,111,9215.270.0326,938,175
ORO SILVERPRODUCEROSR.V29,2010.100.09932,6732.970.032,766,882
SILVER DRAGONPRODUCERSDRG.OB268,0000.009,180,0000.120.031,072,000
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.792,944,81522.850.0367,289,878
ORVANA MIN.PRODUCERORV.TO136,6230.530.524,742,26314.850.0370,411,669
CLAUDE RESOURCESProducerCRJ.TO175,8110.280.276,288,7067.610.0447,858,567
INFINITO GOLDExplorerIG.V120,4700.010.014,410,7670.270.041,171,567
PEBBLE CREEK.ExplorerPEB.V65,3120.030.032,411,3380.810.041,957,009
KOBEX MINERALSExplorerKXM.V46,0820.470.461,761,44511.970.0421,086,755
ALAMOS GOLDDevelopmentAGI.TO127,48813.4413.074,961,305335.790.041,665,976,467
TERRAMINDevelopmentTZN.AX167,3160.020.022,142,8471.670.016,631,0910.540.043,587,447
TECTONIC RES.PRODUCERTTR.AX428,1560.400.417,715,21522.800.0217,404,67810.110.04175,903,601
CORRIENTE RES.EXPLORERCTQ.TO75,3508.598.563,094,590208.470.04645,120,554
CMC METALSEXPLORERCMB.V29,4520.050.041,250,5421.030.041,288,354
NORTHGATE MINERALSProducerNGX.TO254,2453.713.6510,809,66085.890.04928,441,691
NORTHERN FREEGOLDExplorerNFR.V152,3350.050.056,481,1351.140.047,411,859
MARENGO MININGDevelopmentMGO.AX994,0190.140.1442,901,9563.350.04143,574,060
STARCORE INTERNATIONALPRODUCERSAM.TO142,2140.180.182,492,10110.000.026,191,6054.020.0424,909,920
UNITED MINING GROUPEXPLORERUMG.TO75,1630.080.083,291,5031.780.045,842,871
GOLD REACH RES. LTDExplorerGRV.V31,5230.900.881,394,24120.000.0427,885,561
ANVIL MININGPRODUCERAVM.TO157,7288.008.04186,2596,808.440.006,993,318181.330.041,268,133,120
THOMPSON CREEKPRODUCERTCM.TO171,1303.523.427,711,35775.950.05585,691,740
THUNDERMINPRODUCERTHR.TO92,2070.030.034,166,7370.660.052,746,847
Mawson WestEXPLORERMWE.AX154,2310.050.05186,25939.630.006,993,3181.060.057,382,342
Galena Internl LtdExplorerKRD.V19,7180.090.09916,0461.900.051,739,305
GABRIEL RESOURCESDevelopmentGBU.TO383,9901.621.5712,124,42249.880.0318,489,56232.710.05604,770,426
ESPERANZA RES.PRODUCEREPZ.V78,8460.690.673,916,37113.500.0552,864,114
Dumont NickelExplorerDNI.V74,8570.050.053,863,0700.940.053,638,799
MINCO GOLDDevelopmentMMM.TO50,3800.230.222,648,3444.250.0511,267,588
COPPER FOXEXPLORERCUU.V402,9650.650.6322,733,53611.200.0622,733,53611.200.06254,724,251
SOLOMON RES.PRODUCERSRB.V47,3140.010.012,831,1950.160.06459,419
LARA EXPL.ExplorerLRA.V30,5931.131.101,905,77617.640.0633,612,499
GOLDEN GOLIATHExplorerGNG.V106,6610.040.046,676,5200.620.064,148,686
HARMONY GOLDProducerHMY435,2583.7627,778,24558.920.0627,778,24558.920.061,636,570,080
AURA MINERALSPRODUCERORA.TO228,3580.210.2014,759,5493.160.0646,631,617
TREVALIPRODUCERTV.V176,1690.640.6211,531,7659.510.07109,625,036
NEVSUN RES.DevelopmentNSU199,0083.3013,169,31949.870.0713,169,31949.870.07656,726,400
ODYSSEY RES.ExplorerODX.V36,2310.110.112,398,6351.620.073,874,217
VIRGINIA MINESEXPLORERVGQ.TO32,8589.138.882,182,778133.630.07291,683,719
BANDERA GOLDPRODUCERBGL.V102,1530.040.046,898,2640.580.074,017,882
STRAITS RES.DevelopmentSRL.AX316,3431.711.704,186,027128.810.0121,413,07225.180.07539,215,218
ALEXCO RESOURCESDevelopmentAXR.TO62,5741.621.584,245,63523.210.0798,561,934
CANADA ZINCExplorerCZX.V142,9920.180.189,863,8492.570.0725,324,169
ALMADEN MIN.PRODUCERAMM.TO60,0171.551.514,175,99621.650.0790,393,704
FRONTEER GOLDExplorerFRG.TO150,57114.7815.3510,694,777216.180.072,312,008,972
NEWCRESTProducerNCM.AX765,17314.6814.3049,326,221221.850.0656,267,113194.480.0710,942,939,062
SKYLINE GOLDPRODUCERSK.V182,7610.070.0713,517,8560.920.0712,481,114
MercatorPRODUCERML.TO315,3110.230.2223,670,3442.980.0870,519,936
GOLDQUESTExplorerGQC.V143,9800.310.3010,956,5783.960.0843,401,907
MANICOUAGAN MIN.EXPLORERMAM.V37,7110.070.072,875,4820.890.082,573,248
CAPSTONEProducerCS.TO379,3042.262.202,071,630402.290.0129,249,65828.490.08833,396,128
Aquila Resources Inc.ExplorerAQA.TO90,9450.110.117,034,1011.380.089,718,837
ANTOFAGASTAProducerANTO.L985,8579.3514.1931,687,2614.410.0376,857,9671.820.0813,985,185,621
OROCOExplorerOCO.V77,9470.070.076,195,8780.870.085,366,261
AUSSIE Q RES.DevelopmentAQR.AX145,0220.250.2411,991,9072.950.0835,327,466
SUMATRAExplorerSUM.AX144,7920.190.1812,036,2362.170.0826,106,204
CONQUEST MININGEXPLORERCQT.AX583,2410.520.5013,423,74021.780.0250,461,4015.790.09292,409,573
HULDRA SILVERDevelopmentHDA.V50,9870.350.344,451,6413.900.0917,349,346
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB61,6680.085,452,4450.900.094,933,406
ContinuumPRODUCERCNU.V124,0380.050.0410,995,3240.400.094,370,479
Carat Expl.ExplorerCRZ.V22,0140.450.441,995,3074.830.099,629,914
HALO RES.PRODUCERHLO.V29,0040.040.042,670,5200.430.091,141,249
MARATHON PGMExplorerMAR.TO34,7474.033.92635,991214.120.023,317,28741.050.10136,179,574
GOLD FINDERSDevelopmentGFN.V40,6810.100.094,114,3790.910.103,756,484
LUNDIN MININGPRODUCERLUN.TO584,2074.114.0059,500,55139.230.102,334,340,447
ATNA RESOURCESDevelopmentATN.TO145,8160.430.424,521,61513.480.0314,925,5484.080.1060,951,525
KINROSS GOLDProducerK.TO1,141,7005.405.2548,276,713124.150.04117,743,48550.910.105,993,787,996
HIGH RIVER GOLDProducerHRG.TO840,2191.391.3787,044,07113.190.101,148,517,197
WESTSTAR RES.ExplorerWER.V28,3480.030.032,965,9060.280.10836,918
ACADIAN MININGPRODUCERADA.TO54,1870.060.065,674,3370.580.103,273,653
AURCANADevelopmentAUN.V58,4102.802.726,017,55926.420.106,137,28825.910.11159,001,366
Rockgate CapitalExplorerRGT.V116,8970.630.6312,357,3325.940.1173,431,539
PACIFIC RIM MININGDevelopmentPMU.TO210,9520.040.0422,966,7310.360.118,205,189
MINERA ANDESProducerMAI.TO282,9592.582.5810,872,21567.030.0430,862,65823.610.11728,720,158
MEGA PRECIOUS METALSExplorerMGP.V115,9120.110.1112,691,6130.980.1112,394,586
EL CAPITAN PRECIOUS METALSExplorerECPN.OB256,6520.1928,736,1741.700.1148,763,880
DOMINION MINERALSExplorerDMNM.OB75,9040.078,683,8360.610.115,313,246
Stroud Res.PRODUCERSDR.V186,8370.020.0221,558,2630.170.123,676,578
BCGOLDEXPLORERBCG.V17,8050.040.042,057,6480.340.12692,401
THUNDER MOUNTAINExplorerTHMG.OB30,1680.163,571,9731.350.124,826,880
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.6511,044,4822.110.0622,331,8081.040.122,326,807,813
APOGEEPRODUCERAPE.V377,8160.040.0446,654,0590.320.1214,707,621
ABCOURT MINESDevelopmentABI.V167,0200.070.0720,948,0700.540.1311,378,070
SILVER MINESExplorerSVL.AX94,3860.030.0311,858,3500.210.132,483,694
GRAYD RES.ExplorerGYD.V96,2612.502.5112,279,01319.680.13241,663,241
KARMIN EXPL.ExplorerKAR.V60,0510.270.267,707,8362.050.1315,777,620
KOOTENAY GOLDExplorerKTN.V62,7390.770.758,844,4785.310.1446,941,884
BonaventureExplorerBVT.V123,0100.020.0217,470,1320.140.142,529,824
BUCHAN MINERALSExplorer112,1270.0016,060,0940.000.14
HUAKAN INTERNATIONALPRODUCER32,5820.004,691,4180.000.144,691,4180.000.14
CBH RES.PRODUCERCBH.AX1,100,8530.240.2430,481,4808.620.03158,676,0551.660.14262,761,963
IMPACT SILVERPRODUCERIPT.V68,1280.520.519,826,0873.510.1434,445,244
EAST ASIA MINERALSExplorerEAS.V109,6180.140.1415,961,3880.930.1514,918,352
RAINY RIVERExplorerRR.V99,9737.757.5714,709,21551.460.15756,970,563
Extorre GoldEXPLORERXG.TO74,4284.274.3012,040,13326.610.16320,349,973
MONUMENT MININGProducerMMY.V275,0580.370.3644,746,9152.210.1698,891,328
OXUS GOLDProducerOXS.L450,7520.020.032,305,6910.060.0173,931,9410.000.1613,546,202
GREAT PANTHER SILVERProducerGPR.TO138,0950.760.743,002,34633.980.0223,838,0554.280.17102,024,034
GLOBAL MINERALSDevelopmentCTG.V110,8240.120.1219,495,5210.660.1812,919,862
GLOBESTAR MININGPRODUCERGMI.TO105,9241.641.655,370,46132.590.0519,707,3248.880.19175,035,597
Yukon GoldExplorerYK.TO40,4900.060.067,722,9310.310.192,421,383
DISCOVERY METALSExplorerDML.AX436,6280.340.3385,468,5801.690.20144,742,259
Golden QueenDevelopmentGQM.TO98,2131.010.9819,399,2614.970.2019,399,2614.970.2096,387,908
SLAM EXPL.DevelopmentSXL.V23,3300.040.044,627,3680.200.20907,164
XTIERRAExplorerXAG.V103,4260.080.0820,772,7250.390.208,045,715
GOLDEN MINERALSPRODUCERAUM.TO43,2681.581.548,989,9927.390.2166,469,773
NEW JERSEY MININGDevelopmentNJMC.OB45,5160.15195,85234.860.009,591,8380.710.216,827,400
Colombia GoldfieldsPRODUCERGOL.TO104,2240.240.2422,003,9711.130.2124,931,215
HEATHERDALEEXPLORERHTR.V119,5480.060.0625,640,6030.280.217,058,831
NOVAGOLD RES.DevelopmentNG.TO316,6452.182.1269,656,1049.640.22671,234,204
YAMANA GOLDProducerYRI.TO752,40010.7110.4186,180,54590.910.11168,743,32146.430.227,834,991,749
GOLDCORPProducerG.TO812,00026.5825.85105,897,266198.230.13184,837,010113.570.2320,991,586,896
WILDCAT SILVER CORP.PRODUCERWS.TO126,7520.300.2929,001,2911.270.2336,972,291
PERILYA LTD.ProducerPEM.AX526,0760.170.1619,945,6164.240.04122,720,5890.690.2384,562,964
VENTANA GOLD CORP.Explorer80,3620.0019,213,0450.000.24
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.0116,110,6110.060.241,000,786
TRI ORIGIN MIN.EXPLORERTRO.AX158,5150.050.0538,690,7230.220.248,342,377
TECKProducerTCK570,70027.2238,573,421402.720.07139,556,665111.310.2415,534,454,000
ROYAL GOLDRoyalty companyRGLD64,37548.8610,223,321307.670.1615,881,815198.050.253,145,362,500
RYE PATCH GOLDExplorerRPM.V146,3470.350.3436,235,4771.370.2549,792,372
GEOLOGIX EXPL.ExplorerGIX.TO148,9170.090.0936,945,0670.350.2513,028,599
CREAM MIN.PRODUCERCMA.V155,3410.020.0241,072,0690.070.263,015,479
SCORPIO MININGDevelopmentSPM.TO198,3890.450.4452,632,9071.650.2786,784,276
Mandalay Res.PRODUCER69,8780.006,676,1830.000.1018,828,6970.000.27
TINKA RESOURCESExplorerTK.V75,0860.830.8120,307,6342.980.2760,595,078
TROY RES.ProducerTRY.AX87,5651.701.666,689,92721.680.0824,193,0645.990.28145,035,320
ARIAN SILVERPRODUCERAGQ.V318,4920.080.0888,575,3070.280.2824,771,028
TARSISExplorerTCC.V37,0580.060.0610,740,4070.200.292,185,681
SILVERCREST MINESProducerSVL.V107,9521.721.6711,925,72215.140.1133,146,8355.450.31180,497,039
COPPER RIDGEPRODUCER15,4420.004,931,4100.000.32
BASS METALSPRODUCERBSM.AX186,2540.010.01388,6164.670.0060,127,5720.030.321,815,229
ATLAS MINERALSExplorerAMR.V32,4740.280.2710,569,9050.840.338,842,670
SERENGETI RES.ExplorerSIR.V51,0010.060.0616,896,3430.180.332,980,498
OREMEX.EXPLORERORM.V146,4760.030.0348,663,7720.090.334,346,382
DYNASTY METALSDevelopmentDMM.TO42,4610.880.8614,280,6002.540.3436,308,231
PARAMOUNTEXPLORERPZG.TO155,5311.311.2752,382,3113.780.34197,979,609
US GOLDDevelopmentUXG136,6735.6448,975,00715.740.36770,835,720
KINGSGATEPRODUCERKCN.AX134,8721.571.5214,313,51214.370.1151,420,6194.000.38205,650,575
TUMI RESOURCESExplorerTM.V15,7890.150.156,477,7100.360.412,300,378
BUENAVENTURAProducerBVN274,89017.56114,715,88142.080.42114,715,88142.080.424,827,068,400
CANADIAN ZINCDevelopmentCZN.TO164,0320.380.3768,522,4050.880.4260,568,160
XSTRATAProducerXTA.L3,002,6929.6414.98317,492,6961.420.111,301,723,3890.350.4344,976,036,452
FRANCO NEVADARoyaltyFNV.TO146,75039.9838.8732,920,730173.260.2268,223,30383.610.465,703,960,593
AVINODevelopmentASM.V20,5850.980.959,877,3061.990.4819,612,482
ANDEAN AMERICAN GOLDPRODUCERAAG.V145,3770.160.1671,367,4540.330.4923,713,896
AGNICO-EAGLEProducerAEM.TO172,29728.7527.9558,592,76382.200.3488,660,29454.320.514,816,314,825
MOSQUITO CONSOLIDATED GOLDDevelopmentMSQ.V82,2620.170.1742,976,9950.320.5213,577,590
HANA MININGDevelopmentHMG.V99,4940.810.7953,028,9911.480.5378,414,206
SILVER BEAR RES.DevelopmentSBR.TO53,8660.170.1728,742,7670.310.538,914,554
CANDENTE COPPERDevelopmentDNT.TO100,4560.300.2954,842,7430.530.5529,283,929
FREEPORT MCMORANProducerFCX1,073,00032.68415,820,80984.330.39588,593,77759.580.5535,065,640,000
HUDBAYPRODUCERHBM.TO172,0287.897.6756,268,04423.450.3396,390,27113.690.561,319,567,954
ARGENTEX MININGEXPLORER59,1620.0033,232,0020.000.56
DUNDEE PRECIOUS METALSProducerDPM.TO125,9014.214.09417,0341,235.650.0071,785,1967.180.57515,308,009
Mediterranean Res.DevelopmentMNR.V86,7560.300.2949,942,6800.510.5825,443,800
MIRASOL RES.EXPLORERMRZ.V44,1561.231.2026,374,9892.000.6052,796,579
FURY EXPL.EXPLORER5F3.BE27,5770.280.3616,809,5960.600.6110,010,451
Solid Res.ExplorerSRW.V16,8460.080.0810,644,7910.120.631,310,080
KIMBER RES.ExplorerKBR.TO82,9730.140.1457,598,5770.200.6911,403,643
BHP BILLITONProducerBLT.L2,136,18519.2929.25373,042,2591.670.171,511,665,7730.410.7162,478,363,906
EXETERPRODUCERXRC.TO88,4080.720.7062,664,3770.990.7161,852,359
AVANTI MININGEXPLORERAVT.V82,8390.080.0758,753,5920.100.716,037,077
FRESNILLOProducerFRES.L717,16010.6916.21410,082,6440.280.57529,947,4170.220.7411,626,926,088
GOLDEN TAG RES.ExplorerGOG.V53,4270.060.0639,712,8430.080.743,114,580
ECU SILVERProducerECU.TO320,0810.640.65243,149,4650.860.76208,170,440
SUMITOMO METALProducerSTMNF.PK581,62813.60446,248,01717.730.77446,248,01717.730.777,910,141,222
ENDEAVOUR SILVERProducerEDR.TO99,6913.953.8416,586,66723.080.1777,288,2984.950.78382,832,381
MESSINA MIN.ExplorerMMI.V12,5830.060.069,805,9890.080.78742,070
NEVADA COPPEREXPLORERNCU.TO80,4962.302.2463,669,8782.830.79180,030,914
INTL. MINERALSPRODUCERIMZ.TO95,6532.602.5322,088,14210.950.2377,079,9883.140.81241,784,004
BARRICK GOLDProducerABX.TO1,001,00019.0718.54728,856,24225.460.73837,537,32422.160.8418,560,302,761
COPPER MESAExplorerACX.TO70,7910.020.0159,986,8620.020.851,058,361
HOCHSCHILDProducerHOC.L338,1012.563.8969,804,7920.190.21288,640,8240.050.851,314,728,205
SILVER WHEATONRoyalty companySLW.TO354,77022.4021.78183,392,33942.130.52322,281,33223.980.917,726,720,310
Southern CopperProducerPCU845,55133.06776,836,03035.980.92776,836,03035.980.9227,953,916,060
WESTERN COPPERDevelopmentWRN.TO93,8000.620.6086,482,9360.650.9256,545,079
WESTERN COPPERDevelopmentWRN93,8000.6086,482,9360.650.9256,280,000
SABINAEXPLORERSBB.TO173,5771.101.07180,623,0951.031.04185,645,809
US SILVERProducerUSA.TO61,2040.760.7410,879,1484.160.1864,939,0350.701.0645,217,270
BREAKWATER RES.ProducerBWR.TO85,8776.997.1034,231,31817.810.4092,200,5226.611.07609,704,630
FORTUNAProducerFVI.TO125,3052.692.6245,001,9147.280.36135,748,1682.411.08327,699,891
HECLA MININGProducerHL285,1633.17132,306,3116.830.46312,236,5592.901.09903,966,710
ALLIED NEVADAPRODUCERANV103,8886.978,189,95288.410.08118,075,7266.131.14724,099,360
ORKO SILVEREXPLOREROK.V136,6441.991.94160,136,4391.661.17265,096,329
CANPLATS RES.EXPLORERCPQ.V57,6274.764.7768,311,2474.021.19274,798,268
MAG SILVERExplorerMAG.TO60,1426.696.5189,760,1524.361.49391,245,121
AURICOProducerAUQ.TO138,8644.404.2873,873,8648.040.53255,070,9362.331.84594,076,856
SILVERCORP METALSPRODUCERSVM.TO170,7662.622.5536,734,88211.840.22356,670,3291.222.09435,013,748
FIRST MAJESTICPRODUCERFR.TO116,9879.849.5841,550,74726.960.36244,670,2184.582.091,120,186,089
Tahoe ResourcesExplorerTHO.TO145,70414.6014.20318,269,8866.502.182,068,352,788
SINCHAOExplorerSMZ.V52,0100.150.15123,047,3350.062.377,591,640
SOUTH AMERICAN SILVERPRODUCERSAC.TO114,9740.210.20369,655,2190.063.2223,492,637
MINEFINDERSDevelopmentMFL.TO82,97613.4513.50114,576,9669.781.38267,146,7244.193.221,120,156,501
SAN ANTON RESOURCESExplorerSNN.TO105,1960.340.34339,932,4160.103.2335,659,235
MINCO SILVERDevelopmentMSV.TO59,0480.790.7755,405,4460.820.94196,021,2370.233.3245,360,437
INMET MININGProducerIMN.TO69,36667.5966.5220,156,332228.910.29254,558,42318.133.674,613,901,618
PRIMEROPRODUCERP.TO58,6985.175.0360,310,8464.891.03215,608,1471.373.67295,124,695
CHESTER MININGRoyaltyCHMN.PK2,3000.508,471,0530.143.681,150,000
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4833,671,6620.630.76218,078,5090.104.9321,252,029
BEAR CREEK MININGDevelopmentBCM.V92,2221.741.6963,146,2082.470.68525,619,1870.305.70155,989,271
COEUR D'ALÈNEProducerCDE101,47713.12245,222,1095.432.42592,324,2262.255.841,331,378,240
MINES MANAGEMENTDevelopmentMGN29,0000.61209,650,1430.087.2317,690,000
STERLING MININGPRODUCERSRLMQ.PK39,4900.0223,521,9480.030.60301,057,4920.007.62710,820
SEABRIDGE GOLDDevelopmentSA45,5569.30141,046,0333.003.10496,357,7580.8510.90423,670,800
Chesapeake GoldEXPLORERCKG.V43,8414.254.13533,617,0520.3412.17181,200,333
PAN AMERICAN SILVERProducerPAAS151,48611.74226,686,4767.851.501,908,413,3980.9312.601,778,445,640
SILVER STANDARDDevelopmentSSO.TO80,7546.486.30158,723,4133.211.971,098,508,9360.4613.60508,790,900
INDEPENDENCE LEAD MINESRoyaltyILDS.PK5,7812.5018,003,2910.803.11172,502,2440.0829.8414,452,500
NEW GOLDPRODUCERNGD476,9176.3054,724,70554.900.1157,773,388,5010.05121.143,004,577,100
RIO TINTOProducerRTP1,064,24562.17146,188,159452.600.14437,150,693,8080.15410.7666,164,111,650
CONTINENTAL MINERALSEXPLORERKMK.V154,3312.592.73108,791,700,6610.00704.92420,822,363
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest SILVER Exploration, drilling and production
-6.44% Dundee Precious Metals / Chelopech (Ag-Au-Cu) Confirms Fundamentals Unchanged; Chelopech Mine Operating at Full Capacity
0% MDN. / Ikungu (Cu-Zn-Au) Terminates Its Agreement With Metalinvest for the Ikungu Project
Latest SILVER Corporate news
0% Klondike Gold  (Ag-Au-Zn) Richard Hughes Resigns as Director
-2.86% Foran Mining  (Ag-Au-Cu) Commences Engineering Studies at McIlvenna Bay
0% GGL Diamond  (Ag-Au-Gems) Resources Corp.: Closing of the Non Flow-Through Private Placement
-18.42% Goldquest  (Ag-Au-Cu) Drilling Results at Las Tres Palmas, Dominican Republic. Commences First Drilling at Guama Anomaly
16.67% American Creek  (Ag-Au-Gems) Adopts Shareholder Rights Plan
You must be registred as standard member to print this page.