Chart gbpGOLD   Chart gbpSILVER  
 
Food for thought
I place economy among the first and most important virtues, and debt as the greatest of dangers to be feared.
Thomas Jefferson  
Search for :
LATEST NEWS  :
MINING STOCKS  :
Loading ...
Subscribe
Write Us
Add to Google
Search on Ebay :
PRECIOUS METALS (US $)
Gold 1393.7545.48
Silver 22.881.42
Platinum 1489.5054.00
Palladium 747.2013.00
WORLD MARKETS
DOWJONES 15335-13
NASDAQ 3496-3
NIKKEI 15361223
ASX 518526
CAC 40 402322
DAX 845658
HUI 26115
XAU 97-3
CURRENCIES (€)
AUS $ 1.3135
CAN $ 1.3195
US $ 1.2884
GBP (£) 0.8444
Sw Fr 1.2456
YEN 131.7300
CURRENCIES ($)
AUS $ 1.0196
CAN $ 1.0241
Euro 0.7762
GBP (£) 0.6554
Sw Fr 0.9666
YEN 102.2400
RATIOS & INDEXES
Gold / Silver60.92
Gold / Oil14.42
Dowjones / Gold11.00
COMMODITIES
Copper 3.350.03
WTI Oil 96.650.63
Nat. Gas 4.090.04
Market Indices
Metal Prices
RSS
Precious Metals
Graph Generator
Statistics by Country
Statistics by Metals
Advertise on 24hGold
Projects on Google Earth
Fundamental Analysis Technical Analysis Maps  
Select
  Commodities and projects :
Choose Metal
(Reserved to Premium members) :
Company status :
Choose country : Choose Project status :
Search for companies
Sort Companies :
Preset company searches, companies with :
SILVER properties :ALLTSXASXAIM-LSEJSENYSE-OTC 
SILVER producing mines :ALLTSXASXAIM-LSEJSENYSE-OTC 
SILVER development projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
SILVER exploration projects :ALLTSXASXAIM-LSEJSENYSE-OTC 
Commodity : SILVER   Request : Sort Companies By size of SILVER resources
View
Graphics
View
Data
Select a company   Click on company name to go to its profile
Company nameStatusSymbolShares
(000)
Share priceReservesTotal ResourceMarket Cap
(US$)
LocalUS$TotalMarket
Cap/oz
oz/
Share
TotalMarket
Cap/oz
oz/
Share
Yukon GoldExplorerYK.TO40,4900.060.067,722,9310.310.192,421,383
YTC RESOURCESEXPLORERYTC.AX204,2030.190.191,093,53734.630.0137,871,352
YAMANA GOLDProducerYRI.TO752,40010.7110.4186,180,54590.910.11168,743,32146.430.227,834,991,749
YALE RES.ExplorerYLL.V81,0410.010.011,455,9190.540.02788,934
XTIERRAExplorerXAG.V103,4260.080.0820,772,7250.390.208,045,715
XSTRATAProducerXTA.L3,002,6929.6414.98317,492,6961.420.111,301,723,3890.350.4344,976,036,452
WILDCAT SILVER CORP.PRODUCERWS.TO126,7520.300.2929,001,2911.270.2336,972,291
WESTSTAR RES.ExplorerWER.V28,3480.030.032,965,9060.280.10836,918
WestgoldExplorerWGR.AX227,9340.160.17374,865101.380.0038,004,778
WESTERN COPPERDevelopmentWRN93,8000.6086,482,9360.650.9256,280,000
WESTERN COPPERDevelopmentWRN.TO93,8000.620.6086,482,9360.650.9256,545,079
VMS VENTURESExplorerVMS.V128,8310.170.17200,780106.000.0021,283,654
VIRGINIA MINESEXPLORERVGQ.TO32,8589.138.882,182,778133.630.07291,683,719
VenturexPRODUCERVXR.AX1,052,5020.020.02200,06197.570.00497,47339.240.0019,519,591
VENTANA GOLD CORP.Explorer80,3620.0019,213,0450.000.24
Vane Min.PRODUCERVML.L442,9240.010.011,556,4500.030.004,383,571
VAALDIAM MININGDevelopment502,2640.002,108,7760.000.00
US SILVERProducerUSA.TO61,2040.760.7410,879,1484.160.1864,939,0350.701.0645,217,270
US GOLDDevelopmentUXG136,6735.6448,975,00715.740.36770,835,720
UNITED MINING GROUPEXPLORERUMG.TO75,1630.080.083,291,5031.780.045,842,871
UC RES.ProducerUC.V192,0640.030.034,415,0361.270.025,598,281
TVI PACIFICPRODUCERTVI.TO622,1370.030.0310,664,7051.700.0218,158,313
TUMI RESOURCESExplorerTM.V15,7890.150.156,477,7100.360.412,300,378
TROY RES.ProducerTRY.AX87,5651.701.666,689,92721.670.0824,193,0645.990.28144,950,119
TRI ORIGIN MIN.EXPLORERTRO.AX158,5150.050.0538,690,7230.220.248,361,208
TREVALIPRODUCERTV.V176,1690.640.6211,531,7659.510.07109,625,036
Treasury MetalsExplorerTML.TO0.490.485,543,972
TNG LIMITEDExplorerTNG.AX258,0550.070.073,305,4725.260.0117,392,706
TINKA RESOURCESExplorerTK.V75,0860.830.8120,307,6342.980.2760,595,078
THUNDERMINPRODUCERTHR.TO92,2070.030.034,166,7370.660.052,746,847
THUNDER MOUNTAINExplorerTHMG.OB30,1680.163,571,9731.350.124,826,880
THOMPSON CREEKPRODUCERTCM.TO171,1303.523.427,711,35775.950.05585,691,740
TERRAMINDevelopmentTZN.AX167,3160.020.022,142,8471.600.016,631,0910.520.043,430,354
TENAJON RES.ExplorerTJS.V63,4570.180.171,663,8916.350.0310,573,510
TECTONIC RES.PRODUCERTTR.AX428,1560.400.417,715,21522.800.0217,404,67810.110.04175,903,601
TECKProducerTCK570,70027.9838,573,421413.970.07139,556,665114.420.2415,968,186,000
TARSISExplorerTCC.V37,0580.060.0610,740,4070.200.292,185,681
TamayaEXPLORERTMR.AX1,305,1300.010.015,854,9222.820.0016,521,380
Tahoe ResourcesExplorerTHO.TO145,70414.6014.20318,269,8866.502.182,068,352,788
SUNRIDGE GOLDPRODUCERSGC.V175,1630.170.171,984,91714.580.0128,946,912
SUMITOMO METALProducerSTMNF.PK581,62813.60446,248,01717.730.77446,248,01717.730.777,910,141,222
SUMATRAExplorerSUM.AX144,7920.190.1812,036,2362.170.0826,154,420
SULLIDEN GOLDExplorerSUE.TO270,7420.810.793,530,15260.400.01213,226,382
Stroud Res.PRODUCERSDR.V186,8370.020.0221,558,2630.170.123,676,578
Stratabound Min.ExplorerSB.V75,8880.040.04933,6583.160.012,953,865
STRAITS RES.DevelopmentSRL.AX316,3431.711.704,186,027128.810.0121,413,07225.180.07539,215,218
STERLING MININGPRODUCERSRLMQ.PK39,4900.0223,521,9480.030.60301,057,4920.007.62710,820
STARCORE INTERNATIONALPRODUCERSAM.TO142,2140.180.182,492,10110.000.026,191,6054.020.0424,909,920
St. Eugene MiningExplorerSEM.V121,4520.140.143,386,2265.020.0317,001,580
Southern CopperProducerPCU845,55132.87776,836,03035.780.92776,836,03035.780.9227,793,261,370
SOUTH AMERICAN SILVERPRODUCERSAC.TO114,9740.210.20369,655,2190.063.2223,492,637
SOLOMON RES.PRODUCERSRB.V47,3140.010.012,831,1950.160.06459,419
Solid Res.ExplorerSRW.V16,8460.080.0810,644,7910.120.631,310,080
SOHO RES.ExplorerSOH.V213,0930.020.023,774,8671.150.024,328,345
SLAM EXPL.DevelopmentSXL.V23,3300.040.044,627,3680.200.20907,164
SKYLINE GOLDPRODUCERSK.V182,7610.070.0713,517,8560.920.0712,481,114
SKEENAExplorerSKE.V25,5520.030.03144,0005.230.01752,762
SINCHAOExplorerSMZ.V52,0100.150.15123,047,3350.062.377,591,640
SILVERMEX RES.PRODUCERSLX.TO44,2070.490.4833,671,6620.630.76218,078,5090.104.9321,252,029
SILVERCREST MINESProducerSVL.V107,9521.721.6711,925,72215.140.1133,146,8355.450.31180,497,039
SILVERCORP METALSPRODUCERSVM.TO170,7662.622.5536,734,88211.840.22356,670,3291.222.09435,013,748
SILVER WHEATONRoyalty companySLW.TO354,77022.4021.78183,392,33942.130.52322,281,33223.980.917,726,720,310
SILVER STANDARDDevelopmentSSO.TO80,7546.486.30158,723,4133.211.971,098,508,9360.4613.60508,790,900
SILVER MINESExplorerSVL.AX94,3860.020.0211,858,3500.180.132,119,647
SILVER FALCON MININGExplorerSFMI.PK885,6640.034,000,0006.640.0026,569,920
SILVER DRAGONPRODUCERSDRG.OB268,0000.009,180,0000.120.031,072,000
SILVER BEAR RES.DevelopmentSBR.TO53,8660.170.1728,742,7670.310.538,914,554
SHOSHONEPRODUCERSHSH.OB60,0880.05261,08611.510.003,004,400
SERENGETI RES.ExplorerSIR.V51,0010.060.0616,896,3430.180.332,980,498
SEABRIDGE GOLDDevelopmentSA45,55610.08141,046,0333.263.10496,357,7580.9310.90459,204,480
SCOTGOLD RESOURCESEXPLORERSGZ.AX161,0170.020.02588,9575.340.003,144,335
SCORPIO MININGDevelopmentSPM.TO198,3890.450.4452,632,9071.650.2786,784,276
SANTA FE GOLD CORPProducerSFEG.OB117,6000.16147,302127.740.00147,302127.740.0018,816,000
SAN ANTON RESOURCESExplorerSNN.TO105,1960.340.34339,932,4160.103.2335,659,235
SAGE GOLDPRODUCERSGX.V108,0740.030.032,464,8561.280.023,150,465
SABINAEXPLORERSBB.TO173,5771.101.07180,623,0951.031.04185,645,809
RYE PATCH GOLDExplorerRPM.V146,3470.350.3436,235,4771.370.2549,792,372
ROYAL GOLDRoyalty companyRGLD64,37551.8710,223,321326.620.1615,881,815210.250.253,339,131,250
ROMIOS GOLD RES.ProducerRG.V156,7620.040.04216,97928.090.006,095,534
Rocmec MiningPRODUCERRMI.V47,7200.050.05132,62217.500.002,321,101
Rockgate CapitalExplorerRGT.V116,8970.630.6312,357,3325.940.1173,431,539
RIO TINTOProducerRTP1,064,24562.17146,188,159452.600.14437,150,693,8080.15410.7666,164,111,650
Rio Novo GoldExplorer0.0068,144
RIO ALTODevelopmentRIO.V175,8864.514.54204,7363,900.050.00798,481,283
REDHAWK RES.ExplorerRDK.V146,8510.510.52864,20388.560.0176,534,189
REDCORP VENTURESEXPLORERRDV.TO398,3560.010.0012,170,7120.160.031,985,207
RED 5 LIMITEDPRODUCERRED.AX1,283,5980.620.611,167,458665.860.002,881,350269.790.00777,367,199
RAMBLER METALS & MININGExplorerRMM.L143,2360.240.371,372,4150.390.0152,876,537
RAINY RIVERExplorerRR.V99,9737.757.5714,709,21551.460.15756,970,563
QUATERRA RES.ExplorerQTA.V162,9910.170.175,111,9215.270.0326,938,175
QUADRAFNXProducerQUX.TO191,50214.993,646787,355.440.002,870,614,980
PUMA EXPLORATIONExplorerPUM.V88,7820.120.121,895,5545.470.0210,366,186
PRIMEROPRODUCERP.TO58,6985.175.0360,310,8464.891.03215,608,1471.373.67295,124,695
Pretium ResourcesExplorerPVG.TO6.406.22375,938,969
PolymetalEXPLORERPMTL.IL399,3750.180.28116,5919.510.00110,853,520
POLAR STARExplorerPSR.V166,0011.901.8711,46827,065.080.00310,387,010
PERSHIMCO RES.DevelopmentPRO.V174,5430.340.3336,6041,576.530.0057,706,708
PERILYA LTD.ProducerPEM.AX526,0760.160.1619,945,6164.120.04122,720,5890.670.2382,202,463
PENOLESProducerPE&OLES.MX138.9913.1636,895,45036,895,450
PEBBLE CREEK.ExplorerPEB.V65,3120.030.032,411,3380.810.041,957,009
Patagonia GoldExplorerPGD.L855,4780.100.164,180,8750.320.00133,450,009
PARAMOUNTEXPLORERPZG.TO155,5311.311.2752,382,3113.780.34197,979,609
PARADIGM METALSDevelopmentPDM.AX148,8810.000.002,096,9490.280.01581,769
PANAUSTPRODUCERPNA.AX2,102,9142.242.198,509,981540.080.0019,846,977231.570.014,596,061,674
PAN AMERICAN SILVERProducerPAAS151,48612.94226,686,4768.651.501,908,413,3981.0312.601,960,228,840
PAN AMERICAN GOLDFIELDSEXPLORERMXOM.OB96,5080.085,452,4451.420.067,720,640
PACIFIC RIM MININGDevelopmentPMU.TO210,9520.040.0422,966,7310.360.118,205,189
OZ MINERALSProducerOZL.AX3,121,3404.134.037,331,0131,717.110.0012,588,191,457
OXUS GOLDProducerOXS.L450,7520.020.032,305,6910.060.0173,931,9410.000.1613,033,138
OVOCA GOLDEXPLOREROVG.L0.110.1669,243,063
OSISKO MININGPRODUCEROSK.TO436,6703.833.7211,324,779143.600.031,626,286,588
ORVANA MIN.PRODUCERORV.TO136,6230.530.524,742,26314.850.0370,411,669
ORTAC RESOURCESDevelopmentOTC.L2,315,6790.000.005,402,3290.020.0010,234,375
OROCOExplorerOCO.V77,9470.070.076,195,8780.870.085,366,261
ORO SILVERPRODUCEROSR.V29,2010.100.09932,6732.970.032,766,882
ORMONDE MININGEXPLORERORM.L398,4940.040.0712,356,5610.020.0326,561,581
ORKO SILVEREXPLOREROK.V136,6441.991.94160,136,4391.661.17265,096,329
OREMEX.EXPLORERORM.V146,4760.030.0348,663,7720.090.334,346,382
OPAWICADevelopmentOPW.V101,0090.010.00422,0251.160.00491,055
ODYSSEY RES.ExplorerODX.V36,2310.110.112,398,6351.620.073,874,217
NYRSTARPRODUCERNYR.BE0.490.6313,192,25542,173,525
NYOTA MINERALSDevelopmentNYO.AX477,9480.020.012,074,9453.380.007,003,615
NOVAGOLD RES.DevelopmentNG.TO316,6452.182.1269,656,1049.640.22671,234,204
NORTHGATE MINERALSProducerNGX.TO254,2453.713.6510,809,66085.890.04928,441,691
NORTHERN FREEGOLDExplorerNFR.V152,3350.050.056,481,1351.140.047,411,859
NORTH BAYExplorerNBRI.PK112,7770.043,533,7151.280.034,511,080
NORTH AMERICAN GEMExplorerNAG.V191,2870.010.013,978,6550.240.02957,200
NIBLACK MINERALPRODUCER35,9770.00878,1630.000.02
NGEXExplorerNGQ.TO2.041.985,572,303
NEWMONTProducerNEM492,31932.28578,65127,463.990.00578,65127,463.990.0015,892,057,320
NEWCRESTProducerNCM.AX765,17314.5614.2249,326,221220.600.0656,267,113193.390.0710,881,339,551
New World Res.ExplorerNW.V56,8350.020.021,621,6520.680.031,104,645
NEW JERSEY MININGDevelopmentNJMC.OB45,5160.15195,85234.860.009,591,8380.710.216,827,400
NEW GUINEA GOLDProducerNGG.V334,0130.010.001,157,4271.400.001,625,975
NEW GOLDPRODUCERNGD476,9176.6854,724,70558.220.1157,773,388,5010.06121.143,185,805,560
NEVSUN RES.DevelopmentNSU199,0083.6713,169,31955.460.0713,169,31955.460.07730,359,360
NEVADA SUNRISEExplorer0.005,265,332
NEVADA COPPEREXPLORERNCU.TO80,4962.302.2463,669,8782.830.79180,030,914
NAUTILUS MIN.EXPLORERNUS.TO236,8730.220.211,532,85133.060.0150,673,767
Mutiny GoldExplorerM9I.BE0.070.08387,502
MURGORPRODUCERMGR.V123,2920.020.022,920,9760.830.022,423,674
MOUNTAIN LAKE RES.DevelopmentMOA.V50,4120.320.32998,76815.950.0215,930,192
MOUNTAIN BOY MIN.ExplorerMTB.V113,6850.030.031,321,9202.510.013,315,396
MOSQUITO CONSOLIDATED GOLDDevelopmentMSQ.V82,2620.170.1742,976,9950.320.5213,577,590
MONUMENT MININGProducerMMY.V275,0580.370.3644,746,9152.210.1698,891,328
MOLY MINESDevelopmentMOL.AX365,8940.120.128,976,3664.780.0242,871,067
MIRASOL RES.EXPLORERMRZ.V44,1561.231.2026,374,9892.000.6052,796,579
MINOTAUR EXPL.ExplorerMEP.AX92,7090.140.14854,60514.830.0112,672,952
MINES MANAGEMENTDevelopmentMGN29,0000.63209,650,1430.097.2318,270,000
MINERA IRLProducerMIRL.L173,6780.180.27706,5450.670.0047,596,424
MINERA ANDESProducerMAI.TO282,9592.582.5810,872,21567.030.0430,862,65823.610.11728,720,158
MINEFINDERSDevelopmentMFL.TO82,97613.4513.50114,576,9669.781.38267,146,7244.193.221,120,156,501
Mindoro Res.EXPLORERMIO.V296,8370.030.031,637,1615.390.018,821,402
MINCO SILVERDevelopmentMSV.TO59,0480.790.7755,405,4460.820.94196,021,2370.233.3245,360,437
MINCO PLCDevelopmentMIO.L350,0000.030.044,176,2090.040.0115,350,831
MINCO GOLDDevelopmentMMM.TO50,3800.230.222,648,3444.250.0511,267,588
MESSINA MIN.ExplorerMMI.V12,5830.060.069,805,9890.080.78742,070
MercatorPRODUCERML.TO315,3110.230.2223,670,3442.980.0870,519,936
MEGA PRECIOUS METALSExplorerMGP.V115,9120.110.1112,691,6130.980.1112,394,586
Mediterranean Res.DevelopmentMNR.V86,7560.300.2949,942,6800.510.5825,443,800
Mawson WestEXPLORERMWE.AX154,2310.050.05186,25939.630.006,993,3181.060.057,382,342
MASCOT MINESExplorerMSLM.PK7,7940.0229,9975.200.00155,880
MARENGO MININGDevelopmentMGO.AX994,0190.140.1442,901,9563.350.04143,574,060
MARATHON PGMExplorerMAR.TO34,7474.033.92635,991214.120.023,317,28741.050.10136,179,574
MANICOUAGAN MIN.EXPLORERMAM.V37,7110.070.072,875,4820.890.082,573,248
Mandalay Res.PRODUCER69,8780.006,676,1830.000.1018,828,6970.000.27
MALACHITE RES.ExplorerMAR.AX531,4380.010.018,980,8500.400.023,632,273
Magma MetalsEXPLORERMMW.TO267,3810.090.0816,2491,382.330.0022,461,468
MAG SILVERExplorerMAG.TO60,1426.696.5189,760,1524.361.49391,245,121
LUNDIN MININGPRODUCERLUN.TO584,2074.114.0059,500,55139.230.102,334,340,447
LION SELECTION LTD.PRODUCERLST.AX88,0291.931.77106,0971,466.810.00155,625,333
Leyshon Res.ExplorerLRL.AX246,5260.230.224,533,25511.940.0254,148,143
LEVONDevelopmentLVN.V198,8210.940.941,179,804158.490.011,179,804158.490.01186,985,186
LARA EXPL.ExplorerLRA.V30,5931.131.101,905,77617.640.0633,612,499
LAGUNA RES.ExplorerLRC.AX1,236,5313.543.7332,947,056139.940.034,610,631,535
La Quinta Res.ExplorerLAQ.V86,9550.010.00747,0610.570.01425,123
KOOTENAY GOLDExplorerKTN.V62,7390.770.758,844,4785.310.1446,941,884
KOBEX MINERALSExplorerKXM.V46,0820.470.461,761,44511.970.0421,086,755
KivalliqExplorerKIV.V0.300.29640,636
KISKA CORP.ExplorerKSK.V0.060.0611,764,601
KINROSS GOLDProducerK.TO1,141,7005.405.2548,276,713124.150.04117,743,48550.910.105,993,787,996
KINGSGATEPRODUCERKCN.AX134,8721.471.4314,313,51213.480.1151,420,6193.750.38192,984,174
KIMBER RES.ExplorerKBR.TO82,9730.140.1457,598,5770.200.6911,403,643
KARMIN EXPL.ExplorerKAR.V60,0510.270.267,707,8362.050.1315,777,620
Kalimantan GoldExplorerKLG.V171,4070.060.0682,081121.750.009,993,371
KagaraPRODUCERKZL.AX707,7900.120.122,981,53227.830.0082,981,266
JABIRU METALSPRODUCER553,3040.003,305,0970.000.013,305,0970.000.01
IRONBARKDevelopmentIBC.AX141,5600.570.554,153,87618.800.0378,093,577
INTL. MINERALSPRODUCERIMZ.TO95,6532.602.5322,088,14210.950.2377,079,9883.140.81241,784,004
INTERNATIONAL KRL RES.ExplorerIRK.V66,9400.020.0116,110,6110.060.241,000,786
INMET MININGProducerIMN.TO69,36667.5966.5220,156,332228.910.29254,558,42318.133.674,613,901,618
INFINITO GOLDExplorerIG.V120,4700.010.014,410,7670.270.041,171,567
INDIA RES.PRODUCERIRL.AX457,8560.000.00361,7013.710.001,341,153
INDEPENDENCE LEAD MINESRoyaltyILDS.PK5,7812.5018,003,2910.803.11172,502,2440.0829.8414,452,500
IMPACT SILVERPRODUCERIPT.V68,1280.520.519,826,0873.510.1434,445,244
Iberian MineralsDevelopment507,4370.00914,6790.000.00
IbcEXPLORERIBC.V44,4480.010.0112,89533.550.00432,568
HUNT MININGEXPLORERHMX.V90,4100.040.042,774,3971.270.033,522,735
HULDRA SILVERDevelopmentHDA.V50,9870.350.344,451,6413.900.0917,349,346
HUDBAYPRODUCERHBM.TO172,0287.897.6756,268,04423.450.3396,390,27113.690.561,319,567,954
HUAKAN INTERNATIONALPRODUCER32,5820.004,691,4180.000.144,691,4180.000.14
HOCHSCHILDProducerHOC.L338,1012.493.8069,804,7920.180.21288,640,8240.040.851,283,181,861
HIGH RIVER GOLDProducerHRG.TO840,2191.391.3787,044,07113.190.101,148,517,197
HERENCIA RES.ExplorerHER.L1,739,9130.013,728,8280.040.0014,615,265
HERALD RES.PRODUCERHER.AX211,6770.890.811,453,214118.080.01171,597,917
HELIXDevelopmentHLX.AX152,5080.050.05821,0918.710.017,147,620
HECLA MININGProducerHL285,1633.38132,306,3117.280.46312,236,5593.091.09963,850,940
HEATHERDALEEXPLORERHTR.V119,5480.060.0625,640,6030.280.217,058,831
HARMONY GOLDProducerHMY435,2583.8227,778,24559.860.0627,778,24559.860.061,662,685,560
HANA MININGDevelopmentHMG.V99,4940.810.7953,028,9911.480.5378,414,206
HAMBLEDON MININGPRODUCERHMB.L979,7220.010.02468,0510.380.004,052,6020.040.0017,606,967
HALO RES.PRODUCERHLO.V29,0040.040.042,670,5200.430.091,141,249
GREYSTAREXPLORERGSL.TO84,2272.122.1777,6222,351.460.00182,525,300
GREAT PANTHER SILVERProducerGPR.TO138,0950.760.743,002,34633.980.0223,838,0554.280.17102,024,034
GREAT BASIN GOLDDevelopmentGBG.TO552,4360.080.08819,69155.630.0045,595,858
GRAYD RES.ExplorerGYD.V96,2612.502.5112,279,01319.680.13241,663,241
GovernmentPRODUCER0.00656,936
GOSSAN RESOURCESEXPLORERGSS.V33,1700.040.04659,1531.980.021,305,837
GOLDQUESTExplorerGQC.V143,9800.310.3010,956,5783.960.0843,401,907
GOLD-ORE RES.PRODUCERGOZ.TO85,4670.810.792,944,81522.850.0367,289,878
GOLDGROUPPRODUCERGGA.TO130,9370.120.121,141,11213.390.0115,274,063
GOLDEN TAG RES.ExplorerGOG.V53,4270.060.0639,712,8430.080.743,114,580
Golden QueenDevelopmentGQM.TO98,2131.010.9819,399,2614.970.2019,399,2614.970.2096,387,908
GOLDEN MINERALSPRODUCERAUM.TO43,2681.581.548,989,9927.390.2166,469,773
GOLDEN GOLIATHExplorerGNG.V106,6610.040.046,676,5200.620.064,148,686
GOLDEN CROSS RES.EXPLORERGCR.AX1,361,2030.010.012,092,8213.810.007,974,470
GOLDCORPProducerG.TO812,00026.5825.85105,897,266198.230.13184,837,010113.570.2320,991,586,896
GOLD REACH RES. LTDExplorerGRV.V31,5230.900.881,394,24120.000.0427,885,561
GOLD FINDERSDevelopmentGFN.V40,6810.100.094,114,3790.910.103,756,484
GLOBEX MININGEXPLORERGMX.TO24,0980.400.3841,791221.390.009,252,186
GLOBESTAR MININGPRODUCERGMI.TO105,9241.641.655,370,46132.590.0519,707,3248.880.19175,035,597
GLOBAL MINERALSDevelopmentCTG.V110,8240.120.1219,495,5210.660.1812,919,862
GEOLOGIX EXPL.ExplorerGIX.TO148,9170.090.0936,945,0670.350.2513,028,599
Galena Internl LtdExplorerKRD.V19,7180.090.09916,0461.900.051,739,305
GABRIEL RESOURCESDevelopmentGBU.TO383,9901.621.5712,124,42249.880.0318,489,56232.710.05604,770,426
G MexicoDevelopmentGMBXF.PK2.687,250,323
FURY EXPL.EXPLORER5F3.BE27,5770.280.3616,809,5960.600.6110,010,451
FRONTIER RES.DevelopmentFNT.AX245,6850.020.02131,22836.580.004,800,690
FRONTEER GOLDExplorerFRG.TO150,57114.7815.3510,694,777216.180.072,312,008,972
FRESNILLOProducerFRES.L717,16010.3415.74410,082,6440.280.57529,947,4170.210.7411,288,518,290
FREEWEST RESOURCESExplorerFWR.V214,9000.890.8992,9572,047.020.00190,285,569
FREEPORT MCMORANProducerFCX1,073,00032.88415,820,80984.840.39588,593,77759.940.5535,280,240,000
FRANCO NEVADARoyaltyFNV.TO146,75039.9838.8732,920,730173.260.2268,223,30383.610.465,703,960,593
FORTUNE MINERALSDevelopmentFT.TO121,2770.340.33993,74140.370.0140,120,857
FORTUNAProducerFVI.TO125,3052.692.6245,001,9147.280.36135,748,1682.411.08327,699,891
FORSYS METALSEXPLORERFSY.TO109,8750.640.62895,07776.360.0168,351,040
FIRST QUANTUMProducerFM.TO590,83718.9518.446,263,8051,739.740.0110,897,418,307
FIRST NICKELEXPLORERFNI.TO599,9840.040.04546,33642.710.0023,332,178
FIRST MAJESTICPRODUCERFR.TO116,9879.849.5841,550,74726.960.36244,670,2184.582.091,120,186,089
Extorre GoldEXPLORERXG.TO74,4284.274.3012,040,13326.610.16320,349,973
EXETERPRODUCERXRC.TO88,4080.720.7062,664,3770.990.7161,852,359
EUROPEAN GOLDFIELDSPRODUCEREGU.L183,9328.0312.6511,044,4822.110.0622,331,8081.040.122,326,807,813
EuromaxExplorerEOX.V85,3470.370.362,099,97214.620.0230,709,984
ESPERANZA RES.PRODUCEREPZ.V78,8460.690.673,916,37113.500.0552,864,114
ENDEAVOUR SILVERProducerEDR.TO99,6913.953.8416,586,66723.080.1777,288,2984.950.78382,832,381
EMPIRE RES.ExplorerERL.AX124,8460.020.0262,67142.820.002,683,438
ELDORADO GOLDProducerELD.TO715,0086.916.723,433,4171,399.000.008,678,875553.450.014,803,353,673
EL CAPITAN PRECIOUS METALSExplorerECPN.OB256,6520.1828,736,1741.610.1146,197,360
ECU SILVERProducerECU.TO320,0810.640.65243,149,4650.860.76208,170,440
EAST ASIA MINERALSExplorerEAS.V109,6180.140.1415,961,3880.930.1514,918,352
DYNASTY METALSDevelopmentDMM.TO42,4610.880.8614,280,6002.540.3436,308,231
DUNDEE PRECIOUS METALSProducerDPM.TO125,9014.214.09417,0341,235.650.0071,785,1967.180.57515,308,009
Dumont NickelExplorerDNI.V74,8570.050.053,863,0700.940.053,638,799
DOWA MININGProducerDWMNF.PK6.671,519,4431,519,443
DOT RESOURCESExplorerDOT.V55,7340.020.02835,9071.310.011,095,842
DONNER METALSEXPLORERDON.V255,2810.110.11547,12849.900.002,482,78811.000.0127,300,261
DOMINION MINERALSExplorerDMNM.OB75,9040.078,683,8360.610.115,313,246
DISCOVERY METALSExplorerDML.AX436,6280.340.3385,468,5801.700.20145,039,166
DIA BRASDevelopmentDIB.V157,7602.102.042,382,631135.180.02322,085,971
CROCODILE GOLDPRODUCER406,3790.0010,299,7330.000.03
CREAM MIN.PRODUCERCMA.V155,3410.020.0241,072,0690.070.263,015,479
CORRIENTE RES.EXPLORERCTQ.TO75,3508.598.563,094,590208.470.04645,120,554
CORNERSTONEEXPLORERCGP.V151,9310.040.04481,39312.270.005,905,862
COPPER RIDGEPRODUCER15,4420.004,931,4100.000.32
COPPER MESAExplorerACX.TO70,7910.020.0159,986,8620.020.851,058,361
COPPER FOXEXPLORERCUU.V402,9650.650.6322,733,53611.200.0622,733,53611.200.06254,724,251
ContinuumPRODUCERCNU.V124,0380.050.0410,995,3240.400.094,370,479
CONTINENTAL MINERALSEXPLORERKMK.V154,3312.592.73108,791,700,6610.00704.92420,822,363
CONQUEST MININGEXPLORERCQT.AX583,2410.520.5013,423,74021.780.0250,461,4015.790.09292,409,573
Colombia GoldfieldsPRODUCERGOL.TO104,2240.240.2422,003,9711.130.2124,931,215
COEUR D'ALÈNEProducerCDE101,47714.10245,222,1095.832.42592,324,2262.425.841,430,825,700
CMC METALSEXPLORERCMB.V29,4520.050.041,250,5421.030.041,288,354
CLAUDE RESOURCESProducerCRJ.TO175,8110.280.276,288,7067.610.0447,858,567
ClancyExplorerCLY.AX109,5130.020.011,061,2881.510.011,603,770
CITADEL RESOURCESDevelopmentCGG.AX1,463,2450.530.535,304,873145.960.00774,278,793
Cigma MetalsExplorerCGMX.PK53,5000.03570,4962.810.011,605,000
CHESTER MININGRoyaltyCHMN.PK2,3000.508,471,0530.143.681,150,000
Chesapeake GoldEXPLORERCKG.V43,8414.254.13533,617,0520.3412.17181,200,333
Central AsiaEXPLORERCVR.AX316,0200.020.02517,90710.740.005,559,808
CBH RES.PRODUCERCBH.AX1,100,8530.240.2430,481,4808.620.03158,676,0551.660.14262,761,963
Carat Expl.ExplorerCRZ.V22,0140.450.441,995,3074.830.099,629,914
CAPSTONEProducerCS.TO379,3042.262.202,071,630402.290.0129,249,65828.490.08833,396,128
CAPITAL GOLDProducer67,5000.00550,0390.000.01
CANPLATS RES.EXPLORERCPQ.V57,6274.764.7768,311,2474.021.19274,798,268
CANDENTE COPPERDevelopmentDNT.TO100,4560.300.2954,842,7430.530.5529,283,929
CANADIAN ZINCDevelopmentCZN.TO164,0320.380.3768,522,4050.880.4260,568,160
CANADA ZINCExplorerCZX.V142,9920.180.189,863,8492.570.0725,324,169
BUENAVENTURAProducerBVN274,89018.23114,715,88143.680.42114,715,88143.680.425,011,244,700
BUCHAN MINERALSExplorer112,1270.0016,060,0940.000.14
BRIGUS GOLDPRODUCERBRD231,5720.656,643,18022.660.03150,521,800
BREAKWATER RES.ProducerBWR.TO85,8776.997.1034,231,31817.810.4092,200,5226.611.07609,704,630
BRAVO GOLDExplorerBVG.V215,4110.040.041,347,5546.420.018,647,459
BonaventureExplorerBVT.V123,0100.020.0217,470,1320.140.142,529,824
BLUE NOTE MININGDevelopmentBNT.V363,2690.010.004,286,0420.410.014,286,0420.410.011,767,122
BLACKTHORN RESEXPLORERAIM.AX1,068,8500.080.056,890,2787.950.0154,750,770
BHP BILLITONProducerBLT.L2,136,18519.2529.29373,042,2591.680.171,511,665,7730.410.7162,578,805,210
BEAUFIELD RES.PRODUCERBFD.V111,1520.070.07960,9867.870.017,560,448
BEAR CREEK MININGDevelopmentBCM.V92,2221.741.6963,146,2082.470.68525,619,1870.305.70155,989,271
BCGOLDEXPLORERBCG.V17,8050.040.042,057,6480.340.12692,401
BASS METALSPRODUCERBSM.AX186,2540.010.01388,6164.680.0060,127,5720.030.321,819,700
BARRICK GOLDProducerABX.TO1,001,00019.0718.54728,856,24225.460.73837,537,32422.160.8418,560,302,761
BANDERA GOLDPRODUCERBGL.V102,1530.040.046,898,2640.580.074,017,882
AZURE MIN.ExplorerAZS.AX343,2180.030.031,598,9216.920.0011,060,018
AVINODevelopmentASM.V20,5850.980.959,877,3061.990.4819,612,482
AVANTI MININGEXPLORERAVT.V82,8390.080.0758,753,5920.100.716,037,077
Austindo Res.DevelopmentARX.AX786,3880.000.002,644,0111.160.005,998,4390.510.013,072,888
AUSSIE Q RES.DevelopmentAQR.AX145,0220.250.2411,991,9072.950.0835,403,603
AURICOProducerAUQ.TO138,8644.404.2873,873,8648.040.53255,070,9362.331.84594,076,856
AURELIO RES.PRODUCERAULO.OB97,2390.02334,8405.810.001,944,783
AURCANADevelopmentAUN.V58,4102.802.726,017,55926.420.106,137,28825.910.11159,001,366
AURA MINERALSPRODUCERORA.TO228,3580.210.2014,759,5493.160.0646,631,617
ATW GOLDPRODUCERATW.V92,8540.140.13553,57422.000.0112,180,541
ATNA RESOURCESDevelopmentATN.TO145,8160.430.424,521,61513.480.0314,925,5484.080.1060,951,525
ATLAS MINERALSExplorerAMR.V32,4740.280.2710,569,9050.840.338,842,670
ATLANTA GOLDDevelopmentATG.V253,4420.050.052,515,7494.890.0112,313,480
ARIAN SILVERPRODUCERAGQ.V318,4920.080.0888,575,3070.280.2824,771,028
ARGENTEX MININGEXPLORER59,1620.0033,232,0020.000.56
ARGENT MIN.EXPLORERARD.AX101,8910.050.052,772,8731.870.035,172,774
ARCHIPELAGO RES.EXPLORERAR.L575,5330.520.792,885,8511.580.01455,948,464
Aquila Resources Inc.ExplorerAQA.TO90,9450.110.117,034,1011.380.089,718,837
APOGEEPRODUCERAPE.V377,8160.040.0446,654,0590.320.1214,707,621
ANVIL MININGPRODUCERAVM.TO157,7288.008.04186,2596,808.440.006,993,318181.330.041,268,133,120
ANTOFAGASTAProducerANTO.L985,8579.2614.1131,687,2614.390.0376,857,9671.810.0813,913,559,189
ANGLO ASIAN MININGDevelopmentAAZ.L111,3970.250.38779,6560.550.0142,601,487
ANGLO AMERICANProducerAAL.L1,405,46015.5323.6417,984,95118.470.0133,222,557,004
ANDEAN AMERICAN GOLDPRODUCERAAG.V145,3770.160.1671,367,4540.330.4923,713,896
ALMADEN MIN.PRODUCERAMM.TO60,0171.551.514,175,99621.650.0790,393,704
ALLIED NEVADAPRODUCERANV103,8887.698,189,95297.550.08118,075,7266.771.14798,898,720
ALEXCO RESOURCESDevelopmentAXR.TO62,5741.621.584,245,63523.210.0798,561,934
ALCYONE RES.EXPLORERAYN.AX1,277,0660.010.0127,468,6080.550.0214,970,795
ALAMOS GOLDDevelopmentAGI.TO127,48813.4413.074,961,305335.790.041,665,976,467
AGNICO-EAGLEProducerAEM.TO172,29728.7527.9558,592,76382.200.3488,660,29454.320.514,816,314,825
AFRICAN COPPERPRODUCERACU.L139,5751.501,830,278114.390.01209,362,436
ACADIAN MININGPRODUCERADA.TO54,1870.060.065,674,3370.580.103,273,653
ABCOURT MINESDevelopmentABI.V167,0200.070.0720,948,0700.540.1311,378,070
ABACUS MININGPRODUCERAME.V213,7580.140.143,159,7759.200.0129,076,218
Note : Reserve and resources numbers are given pro-rata of interest in the various projects held
Latest SILVER Exploration, drilling and production
-6.44% Dundee Precious Metals / Chelopech (Ag-Au-Cu) Confirms Fundamentals Unchanged; Chelopech Mine Operating at Full Capacity
Latest SILVER Corporate news
1.25% Alexco Resources  (Ag-Au-Le) Receives Water Licence Amendment
0% Apex Min.  (Ag-Au-Cu) Apex terminates MoU for Sale of Wiluna
7.14% Avanti Mining  (Ag-Le) Receives and Will Oppose Judicial Review Application by Nisga'a Nation
0% Klondike Gold  (Ag-Au-Zn) Richard Hughes Resigns as Director
-2.86% Foran Mining  (Ag-Au-Cu) Commences Engineering Studies at McIlvenna Bay
You must be registred as standard member to print this page.