ConocoPhillips

Published : April 24th, 2015

The Parade of Weak Earnings Reports Continues - Earnings Preview

( 0 vote, 0/5 ) Print article
  Article Comments Comment this article Rating Follow Company  
0
Send
0
comment

The Parade of Weak Earnings Reports Continues - Earnings Preview

Monday – Apple (AAPL) is the key report today, expected to report $2.18 per share on $56.8 billion in revenues vs. $1.66 per share on $45.6 billion in revenues in the March 2104 quarter. Earnings ESP, or Expected Surprise Prediction, our proprietary leading indicator of positive earnings surprises, is showing Apple beating estimates on Monday. While the Tech sector’s Q1 earnings growth is currently in the negative territory, Apple’s estimated $12.6 billion in earnings on Monday will push the growth rate into positive territory. Tuesday –On a very busy day with more than 200 companies reporting results, including 40 S&P 500 members, the notable ones are Pfizer (PFE), Merck (MRK), Ford (F) and UPS (UPS), just to name a few. Wednesday – On another very busy day with more than 250 companies reporting results (including 43 S&P 500 members), the more notable reports include MasterCard (MA), International Paper (IP), and Eaton Corp. (ETN). With positive Earnings ESP and Zacks Rank #3 (Hold), MasterCard and International Paper are highly likely to come out with positive surprises on Wednesday. Thursday – Today is the busiest reporting day of the Q1 earnings season thus far, with more than 350 companies reporting results, including 53 S&P 500 members. We have a bunch of Energy and Media companies reporting results today, the more notable ones being Exxon (XOM), ConocoPhillips (COP), and Viacom (VIAB). The Exxon report will spotlight how much of a drag the Energy sector’s woes have been on the aggregate earnings picture, with the company’s total earnings expected to be down an estimated $5.7 billion from the year-earlier level (down -62.3%). Please note that Exxon carries an outsized weight in the Energy sector, bringing in roughly 30% of the sector’s total earnings in a typical quarter. Of the major sectors/companies, Apple is the only that carries a comparable weight in the Technology – it will be bringing in roughly 27% of the Tech sector’s earnings in Q1. Friday – We have 13 S&P 500 members reporting results on May 1st, the notable ones being Chevron (CVX) and CVS (CVS).


2015 Q1 Earnings Scorecard

As of April 24th, we have seen Q1 result from 201 S&P 500 members that combined account for 50.8% of the index’s total market capitalization. Total earnings for these companies are up +8.7% on +0.3% revenue gains, with 68.3% beating EPS estimates and 44.1% coming ahead of revenue expectations.

Figure 1 below shows the current Scorecard for the 201 index members that have reported results. Please note that the second-last column (Price Impact) tries to capture how the stock price has moved in response to the earning release. As the small note at the bottom of the table explains the price change is from the day before the earnings announcement to the day after. If we are looking at a stock that has reported that morning, then the day before price is compared to the intraday price on the release date.

Figure 1: 2015 Q1 Scorecard (as of 4/24/2015)



Please note that the second-last column (Price Impact) in the Scorecard table above tries to capture how the stock price has moved in response to the earning release. As the small note at the bottom of the table explains the price change is from the day before the earnings announcement to the day after. If we are looking at a stock that has reported that morning, then the day before price is compared to the intraday price on the release date.

Putting Q1 Results in Context

Figure 2 below shows the comparison of the results thus far with what we have been seeing from the same group of 201 companies in other recent quarters.

Figure 2: 2015 Q1 Results Compared



The left-hand side chart compares the earnings and revenue growth rates for these 201 S&P 500 members with what these same companies reported in the preceding quarter and the average growth rates for these companies in the preceding four quarters (the 4-quarter average is through 2014 Q4). The right-hand side chart does the same comparison for these 201 S&P 500 members, but compares only the earnings and beat ratios.

Here are the takeaways from looking at this chart

The earnings growth rate (+8.7%) is notably better compared to other recent quarters. The revenue growth rate (+0.3%) is below what we saw from this group of companies in Q4 (+2.8%) as well as in the 4-quarter average (+4.1%). The earnings beat ratio is about in-line with the recent past. The revenue beat ratio has improved in the last few days, but is notably below what these same companies reported in the preceding as well as 4-quarter average.

The Finance Effect

Total earnings for the 61.6% of the Finance sector’s market cap that has reported results are up +19.3% on +1.1% higher revenues, with 61.9% beating EPS estimates and 42.9% coming ahead of top-line expectations. This is better growth performance than we have seen from this group of Finance sector companies in other recent quarters.

Figure 3 below compares the Finance sector results thus far with what we have been seeing from the same group of companies in other recent quarters.

Figure 3: Finance Sector Q1 Results Compared



Please keep in mind that a big part of the +19.3% earnings growth for the sector at this stage is thanks to easy comparisons for Bank of America (BAC). Exclude Bank of America and the earnings growth rate drops to +9.5%. But even this +9.5% growth rate compares favorably to what we have been seeing from this group in other recent quarters.

The right-hand side chart above shows the Finance sector’s EPS and revenue beat ratios is very interesting. We have the same weak revenue surprises in Finance as elsewhere in the index. But even the EPS beat ratio is lower than what we saw from the same group in 2014 Q4 and just about in-line with the 4-quarter average.

Bottom line, the Finance sector’s strong numbers didn’t come as a surprise to investors; they were already priced in. No doubt the ‘Price Impact’ column in the Scorecard table above shows that the stock-price impact of the earnings announcements has been negative, at least at this stage.

Comparing the ex-Finance Results

Given this discussion of Finance sector results, it would probably make sense to look at the results thus far on an ex-Finance basis. Figure 4 below recasts the earlier Figure 2 on an ex-Finance basis.

Figure 4: Q1 Results Outside of Finance compared



Comparing Figure 4 with Figure 2 shows -

That the earnings and revenue growth rates outside of Finance are weaker than what we have been seeing in other recent quarters. That the earnings beat ratio is about where it has been in other recent quarters, but the revenue beat ratio is notably weak.

The Composite Picture for Q1

Figure 5 below presents the composite summary picture for Q1 contrasted with what companies actually reported in the 2014 Q4 earnings season. What this means is that the data below is presenting Q1 as a whole, combining the actual results from the 201 S&P 500 members that have reported results with estimates from the still-to-come 299 companies.

Figure 5 – The Composite Summary Picture



As you can see in the above summary table, total Q1 earnings are expected to be down -0.4% from the same period last year on -5.1% lower revenues, with Finance as a big boost and Energy as major drag on the growth rate. Excluding the Finance sector, total earnings in Q1 would be down -4.5% on -5.6% lower revenues. Excluding Energy, total earnings for the remainder of the S&P 500 index would be up a decent enough +8.3% on +1.5%. Among the major sectors, Transportation, and Autos are big growth contributors this quarter, with Transportation earnings expected to be up +37.9% and Autos earnings up +27.8%. Finance up +16.9%, Medical up +13.5%.  

We should keep in mind however that a small number of companies are accounting for most of the growth in Finance and Medical. We mentioned earlier how easy comparisons for Bank of America was helping the Finance sector’s growth picture. Gilead Sciences (GILD) and Actavis (ACT) are playing a similar role in the Medical sector.

Will Q1 be the Low Point for the Year?

We haven’t had much earnings growth lately and the growth rate for Q1 is expected to turn negative. Not only is the growth rate for Q1 so low, but the overall level of total earnings for the S&P 500 index are also expected to be the lowest in two years. This will be a material change from the last two quarters when aggregate earnings for the index reached all-time record levels.

The chart below shows the earnings totals for 2015 Q1 (shaded orange bar - $259.1 billion) contrasted with the actual earnings for the preceding four quarters as well estimates for the following three quarters. The hopes are that Q1 will be the low point for the year, with aggregate earnings moving back into record territory towards the end of the year. Recent history tells otherwise. If history is our guide, then the likely result will be revisions to those lofty estimates in the coming days.

Note: Want more articles from this author? Scroll up to the top of this article and click the FOLLOW AUTHOR button to get an email each time a new article is published.

Note: For a complete analysis of 2015 Q1 estimates, please check out our weekly Earnings Trends report.

Here is a list of the 949 companies reporting this week, including 159 S&P 500 members.

Company Ticker Current Qtr Year-Ago Qtr Last EPS Surprise % Report Day Time ROPER INDS INC ROP 1.52 1.46 3.35 Monday BTO LABORATORY CP LH 1.65 1.51 1.23 Monday BTO RESTAURANT BRND QSR 0.14 N/A -965.38 Monday BTO OPUS BANK OPB 0.34 0.45 11.76 Monday BTO PRECISION DRILL PDS 0.02 0.32 -18.18 Monday BTO TENNECO INC TEN 0.87 0.91 3.96 Monday BTO TENNANT CO TNC 0.26 0.31 12.05 Monday BTO INC RESRCH HLDG INCR 0.26 N/A 14.29 Monday BTO MERCURY GENL CP MCY 0.7 0.77 -133.33 Monday BTO OLD NATL BCP ONB 0.24 0.26 0 Monday BTO SILICOM LIMITED SILC 0.52 0.55 35.29 Monday BTO SCORPIO TANKERS STNG 0.24 0.01 -7.69 Monday BTO SYNALLOY CORP SYNL 0.31 0.25 -4.55 Monday BTO PLANTRONICS INC PLT 0.48 0.64 -1.49 Monday BTO ACCURIDE CORP ACW 0.02 -0.07 -66.67 Monday BTO SOHU.COM INC SOHU -0.82 -1.33 -13.04 Monday BTO HAEMONETICS CP HAE 0.51 0.46 3.92 Monday BTO SUN BANCORP/NJ SNBC 0.28 -0.1 -33.33 Monday BTO CHANGYOU.COM CYOU 0.54 -0.37 162.5 Monday BTO OSI SYSTEMS INC OSIS 0.8 0.7 3.23 Monday BTO POPULAR INC BPOP 0.65 0.83 -14.58 Monday BTO PLUM CREEK TMBR PCL 0.22 0.17 11.76 Monday AMC CH ROBINSON WWD CHRW 0.74 0.63 1.32 Monday AMC UNIVL HLTH SVCS UHS 1.57 1.36 0 Monday AMC BOSTON PPTYS BXP 1.24 1.2 0 Monday AMC AVALONBAY CMMTY AVB 1.83 1.63 -0.56 Monday AMC HARTFORD FIN SV HIG 0.99 1.18 3.23 Monday AMC GENL GRWTH PPTY GGP 0.32 0.31 0 Monday AMC APPLE INC AAPL 2.18 1.66 17.69 Monday AMC MDC PTNRS INC MDCA -0.08 0 -173.91 Monday AMC CRANE CO CR 1.01 1.05 0 Monday AMC CTS CORP CTS 0.25 0.19 -14.29 Monday AMC MSA SAFETY INC MSA 0.52 0.39 28.77 Monday AMC QTS REALTY TRST QTS 0.5 0.47 1.85 Monday AMC BERKLEY (WR) CP WRB 0.76 1 -15.12 Monday AMC CHURCHILL DOWNS CHDN -0.13 -0.04 -120 Monday AMC AGREE RLTY CORP ADC 0.57 0.54 -3.33 Monday AMC AMER FINL GROUP AFG 1.17 1 4.65 Monday AMC AH BELO CORP AHC N/A -0.18 N/A Monday AMC AMKOR TECH INC AMKR 0.1 0.09 192.31 Monday AMC BRIXMOR PPTY GP BRX 0.48 0.44 -2.27 Monday AMC COMPASS MINERLS CMP 1.86 1.49 23.96 Monday AMC DANAOS CORP DAC 0.22 0.06 40 Monday AMC DIGIMARC CORP DMRC -0.53 -0.29 15.79 Monday AMC HOMESTREET INC HMST 0.4 0.15 46.43 Monday AMC HERSHA HOSPTLY HT 0.05 0.06 7.69 Monday AMC INDEP BANK GRP IBTX 0.6 0.39 10.34 Monday AMC INNOPHOS HLDGS IPHS 0.65 0.64 -13.33 Monday AMC J&J SNACK FOODS JJSF 0.76 0.72 -14.29 Monday AMC JONES LANG LASL JLL 0.49 0.39 11.98 Monday AMC MERCHANTS BANCS MBVT 0.55 0.54 -25 Monday AMC NATL INTERST CP NATL 0.43 0.39 -4.17 Monday AMC OWENS & MINOR OMI 0.44 0.44 -3.92 Monday AMC ORCHID ISLAND ORC N/A 0.71 N/A Monday AMC OVERSTOCK.COM OSTK 0.2 0.16 -76 Monday AMC RENT-A-CENTER RCII 0.5 0.57 -20.63 Monday AMC EVEREST RE LTD RE 5.55 5.93 28.17 Monday AMC STONEGATE BANK SGBK 0.4 0.21 28.95 Monday AMC SEASPAN CORP SSW 0.24 0.47 -3.57 Monday AMC SWIFT TRANSPORT SWFT 0.28 0.12 14.58 Monday AMC CONTAINER STORE TCS 0.31 0.22 0 Monday AMC WASTE CONNCTION WCN 0.46 0.44 4.08 Monday AMC WABASH NATIONAL WNC 0.17 0.12 12.5 Monday AMC BARRICK GOLD CP ABX 0.1 0.2 25 Monday AMC AMER CAP AGENCY AGNC 0.69 0.71 24.32 Monday AMC AMER CAMPUS CTY ACC 0.67 0.66 2.94 Monday AMC ALEXANDRIA REAL ARE 1.26 1.17 -0.81 Monday AMC BARRACUDA NTWRK CUDA 0 0 -250 Monday AMC OLIN CORP OLN 0.25 0.4 13.64 Monday AMC SS&C TECHNOLOGS SSNC 0.57 0.52 0 Monday AMC BERKSHIRE HILLS BHLB 0.48 0.42 2.13 Monday AMC PMC-SIERRA INC PMCS 0.06 0.06 0 Monday AMC FIRST INTST MT FIBK 0.47 0.48 8.16 Monday AMC HEARTLAND FINCL HTLF 0.56 0.36 12.28 Monday AMC PARTNERRE LTD PRE 2.52 3.43 24.86 Monday AMC UDR INC UDR 0.41 0.36 0 Monday AMC RUDOLPH TECH RTEC 0.08 0.01 233.33 Monday AMC CADENCE DESIGN CDNS 0.11 0.16 33.33 Monday AMC GIGOPTIX INC GIG -0.05 -0.05 100 Monday AMC ALLISON TRANSMN ALSN 0.65 0.55 116.67 Monday AMC SILICON MOTION SIMO 0.38 0.12 9.38 Monday AMC ARLINGTON ASSET AI 1.18 1.14 18.26 Monday AMC CANON INC ADR CAJ 0.4 0.41 -32.08 Monday N/A TOKYO ELECTRON TOELY N/A 0.23 N/A Monday N/A KYOCERA CP ADR KYO N/A 0.51 N/A Monday N/A JACOBS ENGIN GR JEC 0.79 0.82 -1.28 Tuesday BTO CUMMINS INC CMI 2.13 1.83 2.4 Tuesday BTO WHIRLPOOL CORP WHR 2.49 2.2 11.04 Tuesday BTO AFFIL MANAGERS AMG 2.91 2.48 1.72 Tuesday BTO BRISTOL-MYERS BMY 0.5 0.46 15 Tuesday BTO CONSOL ENERGY CNX 0.11 0.53 25 Tuesday BTO COACH INC COH 0.35 0.68 10.77 Tuesday BTO ECOLAB INC ECL 0.81 0.74 0 Tuesday BTO FORD MOTOR CO F 0.25 0.25 18.18 Tuesday BTO CORNING INC GLW 0.33 0.31 18.42 Tuesday BTO MASCO MAS 0.2 0.15 20 Tuesday BTO NATL OILWELL VR NOV 1.11 1.4 15 Tuesday BTO PARKER HANNIFIN PH 2.01 1.88 18.71 Tuesday BTO TEXTRON INC TXT 0.49 0.36 6.76 Tuesday BTO UTD PARCEL SRVC UPS 1.09 0.98 0 Tuesday BTO WATERS CORP WAT 1.02 0.92 5.29 Tuesday BTO WYNDHAM WORLDWD WYN 0.93 0.78 4.65 Tuesday BTO BOSTON SCIENTIF BSX 0.21 0.2 4.76 Tuesday BTO MCGRAW HILL FIN MHFI 1 0.89 4.4 Tuesday BTO PFIZER INC PFE 0.5 0.57 1.89 Tuesday BTO MERCK & CO INC MRK 0.75 0.88 2.35 Tuesday BTO HOSPIRA INC HSP 0.51 0.6 29.27 Tuesday BTO ENTERGY CORP ETR 1.32 2.29 -9.64 Tuesday BTO AETNA INC-NEW AET 1.96 1.98 0 Tuesday BTO AGL RESOURCES GAS 1.49 1.37 -16.46 Tuesday BTO VALERO ENERGY VLO 1.76 1.54 51.24 Tuesday BTO GRUPO FIN SANTR BSMX 0.19 0.18 -5 Tuesday BTO KONINKLIJKE PHL PHG N/A 0.21 N/A Tuesday BTO TRANSALTA CORP TAC 0.03 0.15 18.18 Tuesday BTO ANIXTER INTL AXE 1.07 1.44 -12.03 Tuesday BTO ATLAS COP-ADR A ATLKY 0.31 0.35 -10.81 Tuesday BTO CASTLE (AM) &CO CAS -0.43 -0.67 -234.69 Tuesday BTO DAIMLER AG DDAIF N/A 1.33 N/A Tuesday BTO FLAGSTAR BANCP FBC 0.14 -1.51 -53.33 Tuesday BTO IDEXX LABS INC IDXX 0.98 0.89 18.75 Tuesday BTO PRGX GLOBAL INC PRGX -0.07 -0.12 -233.33 Tuesday BTO SELECT INCOME SIR 0.67 0.73 -2.99 Tuesday BTO TRIMAS CORP TRS 0.43 0.43 0 Tuesday BTO WOLVERINE WORLD WWW 0.35 0.38 0 Tuesday BTO OSHKOSH CORP OSK 0.77 0.8 24.24 Tuesday BTO CIT GROUP CIT 0.79 0.55 20.21 Tuesday BTO CIRCOR INTL CIR 0.64 0.78 2.86 Tuesday BTO DEL FRISCOS RST DFRG 0.22 0.2 -14.63 Tuesday BTO FRANKLIN ELEC FELE 0.34 0.35 3.33 Tuesday BTO AIXTRON AG-ADR AIXG -0.17 -0.15 N/A Tuesday BTO COMP TASK CTG 0.08 0.19 23.53 Tuesday BTO HEIDRICK & STRG HSII 0.02 -0.04 -63.64 Tuesday BTO BRF-BRASIL FOOD BRFS 0.17 0.16 8.11 Tuesday BTO ACTIVE POWER ACPW -0.17 -0.19 40 Tuesday BTO AGCO CORP AGCO 0.29 1.03 81.54 Tuesday BTO AK STEEL HLDG AKS -0.24 -0.4 133.33 Tuesday BTO ALLY FINANCIAL ALLY 0.42 0.33 2.56 Tuesday BTO CIBER INC CBR 0.04 0.05 600 Tuesday BTO CAPELLA EDUCATN CPLA 0.82 0.7 7.61 Tuesday BTO CRYOLIFE INC CRY N/A 0.04 N/A Tuesday BTO ENTEGRIS INC ENTG 0.17 0.12 -5.56 Tuesday BTO FIRST COMW FINL FCF 0.15 0.13 -20 Tuesday BTO 1800FLOWERS.COM FLWS -0.19 -0.02 1.22 Tuesday BTO FIRSTMERIT CORP FMER 0.33 0.31 0 Tuesday BTO GROUP 1 AUTO GPI 1.38 1.19 27.48 Tuesday BTO GREAT WSTRN BCP GWB 0.34 N/A 8.7 Tuesday BTO II-VI INCORP IIVI 0.2 0.2 50 Tuesday BTO INTREPID POTASH IPI 0.05 -0.01 250 Tuesday BTO K12 INC LRN 0.38 0.4 13.79 Tuesday BTO LEXMARK INTL LXK 0.79 0.92 -3.48 Tuesday BTO MIMEDX GRP INC MDXG 0.03 -0.01 0 Tuesday BTO NEOGENOMICS INC NEO -0.02 0 100 Tuesday BTO CORP OFFICE PTY OFC 0.46 0.48 2.08 Tuesday BTO PENSKE AUTO GRP PAG 0.82 0.73 -1.25 Tuesday BTO PORTLAND GEN EL POR 0.73 0.73 5.77 Tuesday BTO PROVIDENT FINL PROV 0.26 0.14 8.7 Tuesday BTO SCORPIO BULKERS SALT -0.1 -0.08 0 Tuesday BTO BANCO SANTAN SA SAN N/A 0.16 N/A Tuesday BTO SENSATA TECHNOL ST 0.65 0.56 9.62 Tuesday BTO SUPERVALU INC SVU 0.21 0.18 28.57 Tuesday BTO T-MOBILE US INC TMUS -0.07 -0.19 33.33 Tuesday BTO VASCO DATA SEC VDSI 0.18 0.13 60 Tuesday BTO SIRIUS XM HLDGS SIRI 0.03 0.02 0 Tuesday BTO UTD THERAPEUTIC UTHR 2.35 2.64 19.18 Tuesday BTO CARBONITE INC CARB -0.14 -0.03 -12.5 Tuesday BTO BP PLC BP 0.24 1.04 -9.76 Tuesday BTO AUDIOCODES LTD AUDC 0.03 0.01 33.33 Tuesday BTO FIRSTSERVICE CP FSRV 0.19 0.02 -0.9 Tuesday BTO TWIN DISC TWIN 0.13 0 73.68 Tuesday BTO YANDEX NV-A YNDX 0.14 0.2 105 Tuesday BTO IPG PHOTONICS IPGP 0.99 0.77 0 Tuesday BTO RADCOM LTD RDCM 0.14 0.01 200 Tuesday BTO WADDELL&REED -A WDR 0.82 0.88 10.23 Tuesday BTO TAL EDUCATN-ADR XRS 0.16 0.21 -7.14 Tuesday BTO CENTENE CORP CNC 0.48 0.4 2.35 Tuesday BTO JETBLUE AIRWAYS JBLU 0.39 0.01 13.04 Tuesday BTO NAVIGANT CONSLT NCI 0.15 0.2 40 Tuesday BTO MERGE HEALTHCAR MRGE N/A 0.03 N/A Tuesday BTO ICON PLC ICLR 0.81 0.57 14.47 Tuesday BTO SANTANDER CNSMR SC 0.68 0.44 23.21 Tuesday BTO SERVICEMASTR GH SERV 0.26 -0.2 4.55 Tuesday BTO GENWORTH FINL GNW 0.26 0.39 -1033.33 Tuesday AMC OWENS-ILLINOIS OI 0.42 0.62 0 Tuesday AMC WESTERN DIGITAL WDC 1.92 1.94 7.62 Tuesday AMC EXPRESS SCRIPTS ESRX 1.1 0.99 0.72 Tuesday AMC KRAFT FOODS GRP KRFT 0.81 0.78 16.44 Tuesday AMC WYNN RESRTS LTD WYNN 1.36 2.32 -16.67 Tuesday AMC AKAMAI TECH AKAM 0.51 0.47 5.66 Tuesday AMC RANGE RESOURCES RRC 0.04 0.4 113.64 Tuesday AMC AFLAC INC AFL 1.55 1.69 0 Tuesday AMC TOTAL SYS SVC TSS 0.43 0.35 10 Tuesday AMC EDISON INTL EIX 0.78 0.9 26.19 Tuesday AMC EQUITY RESIDENT EQR 0.8 0.71 3.61 Tuesday AMC TECO ENERGY TE 0.28 0.23 -9.52 Tuesday AMC CINCINNATI FINL CINF 0.74 0.47 12.66 Tuesday AMC GRANA Y MONTERO GRAM 0.15 0.22 -20 Tuesday AMC NOVADAQ TEC INC NVDQ -0.09 -0.08 -11.11 Tuesday AMC REGIONAL MANAGE RM 0.36 0.36 -31.25 Tuesday AMC ARTISAN PTNR AM APAM 0.68 0.78 -1.3 Tuesday AMC CLECO CORP CNL 0.39 0.42 1.69 Tuesday AMC EXACTECH INC EXAC 0.31 0.3 5.88 Tuesday AMC FEI COMPANY FEIC 0.6 0.61 -4.85 Tuesday AMC PENN RE INV TR PEI 0.39 0.4 0 Tuesday AMC TANGER FACT OUT SKT 0.49 0.43 23.26 Tuesday AMC UMB FINL CORP UMBF 0.7 0.52 -22.37 Tuesday AMC IAC/INTERACTIV IACI 0.24 0.52 20 Tuesday AMC DDR CORP DDR 0.3 0.28 0 Tuesday AMC RENASANT CORP RNST 0.48 0.43 0 Tuesday AMC DYNAMIC MATLS BOOM 0.03 0.12 -64.71 Tuesday AMC ENDESA-CHILE EOC 0.24 0.24 8.97 Tuesday AMC AEGION CORP AEGN 0.14 0.13 20 Tuesday AMC ALLIANCE HLDGS AHGP 1.16 1.13 1.71 Tuesday AMC ATLANTIC TELE-N ATNI 0.73 0.49 51.72 Tuesday AMC YAMANA GOLD INC AUY 0 0.02 -166.67 Tuesday AMC BARRETT BUS SVS BBSI -0.86 -0.5 12.5 Tuesday AMC BIG 5 SPORTING BGFV 0.11 0.1 18.75 Tuesday AMC BALLARD PWR SYS BLDP 0.14 -0.03 -50 Tuesday AMC FIRST BUSEY-A BUSE 0.1 0.09 -20 Tuesday AMC BUFFALO WLD WNG BWLD 1.66 1.49 -1.83 Tuesday AMC CBL&ASSOC PPTYS CBL 0.53 0.52 3.08 Tuesday AMC COSTAMARE INC CMRE 0.32 0.35 10.81 Tuesday AMC CAPSTONE MINING CSFFF -0.02 -0.01 100 Tuesday AMC EPR PROPERTIES EPR 1.01 1 8.65 Tuesday AMC EPIZYME INC EPZM -0.99 -0.22 18.52 Tuesday AMC FARO TECH INC FARO 0.13 0.29 4.92 Tuesday AMC FRANKLIN ST PPT FSP 0.27 0.29 0 Tuesday AMC HELEN OF TROY HELE 1.22 0.84 42 Tuesday AMC HIGHWOODS PPTYS HIW 0.72 0.66 0 Tuesday AMC HURON CONSLT GP HURN 0.59 1.1 1.37 Tuesday AMC NANOMETRICS INC NANO 0.05 0.09 14.29 Tuesday AMC NATL COMMERCE NCOM 0.29 N/A N/A Tuesday AMC NCR CORP-NEW NCR 0.39 0.5 10 Tuesday AMC PANERA BREAD CO PNRA 1.44 1.55 2.75 Tuesday AMC SMART&FINAL STR SFS 0.08 N/A N/A Tuesday AMC US SILICA HOLDI SLCA 0.45 0.37 0 Tuesday AMC TAHOE RESOURCES TAHO 0.13 0.17 -53.33 Tuesday AMC WILLIS GP HLDGS WSH 1.39 1.36 2.22 Tuesday AMC UTD STATES STL X 0.26 0.34 104.49 Tuesday AMC ULTIMATE SOFTWR ULTI 0.27 0.24 13.89 Tuesday AMC BIOMED RLTY TR BMR 0.37 0.38 0 Tuesday AMC CLIFFS NATURAL CLF -0.19 -0.68 566.67 Tuesday AMC MUELLER WATER MWA 0.08 0.07 -25 Tuesday AMC OPEN TEXT CORP OTEX 0.82 0.82 -5.05 Tuesday AMC TRUSTMARK CP TRMK 0.39 0.43 -4.55 Tuesday AMC WEINGARTEN RLTY WRI 0.52 0.49 2 Tuesday AMC CORP EXEC BRD CEB 0.58 0.47 22.68 Tuesday AMC XOOM CORP XOOM -0.04 0.01 350 Tuesday AMC APPLD MICRO CIR AMCC -0.14 -0.03 0 Tuesday AMC ALLIANCE RES ARLP 0.98 1.1 -0.84 Tuesday AMC CALIX INC CALX -0.12 -0.11 -14.29 Tuesday AMC DHT HOLDINGS DHT 0.22 -0.01 287.5 Tuesday AMC KFORCE INC KFRC 0.18 0.19 -3.12 Tuesday AMC MERCURY SYSTEMS MRCY 0.13 0.09 125 Tuesday AMC MA-COM TECH SOL MTSI 0.35 0.26 0 Tuesday AMC RINGCENTRAL INC RNG -0.17 -0.2 0 Tuesday AMC SOLARWINDS INC SWI 0.36 0.31 0 Tuesday AMC WESBANCO INC WSBC 0.58 0.56 -1.67 Tuesday AMC GREEN PLAINS GPRE 0.21 1.04 10.31 Tuesday AMC LOGMEIN INC LOGM 0.07 0.08 38.46 Tuesday AMC ASPEN TECH INC AZPN 0.28 0.25 25.93 Tuesday AMC PS BUSINESS PKS PSB 1.12 1.22 3.42 Tuesday AMC RPX CORP RPXC 0.31 0.18 0 Tuesday AMC CHEMED CORP CHE 1.35 1.27 6.06 Tuesday AMC EPIQ SYS INC EPIQ 0 0.13 N/A Tuesday AMC HARMONIC INC HLIT 0 0 0 Tuesday AMC NATL INSTRS CP NATI 0.17 0.17 20 Tuesday AMC PERICOM SEMICON PSEM 0.13 0.07 58.33 Tuesday AMC RADISYS CORP RSYS 0.01 -0.18 -125 Tuesday AMC EXCO RESOURCES XCO -0.08 0.05 -100 Tuesday AMC STEPAN CO SCL 0.68 0.56 8.57 Tuesday AMC SMITH MICRO SOF SMSI 0 -0.09 100 Tuesday AMC AMER ASSETS TR AAT 0.42 0.39 2.44 Tuesday AMC ARCH CAP GP LTD ACGL 1.1 1.2 8.49 Tuesday AMC EMPIRE STATE RE ESRT 0.19 0.17 10 Tuesday AMC GOPRO INC-A GPRO 0.08 0.09 37.1 Tuesday AMC KAISER ALUMINUM KALU 1.03 0.72 1.19 Tuesday AMC MICROSTRATEGY MSTR 1.08 -0.57 57.64 Tuesday AMC TEMPUR SEALY TPX 0.48 0.53 2.38 Tuesday AMC TWITTER INC TWTR -0.21 -0.22 28.57 Tuesday AMC VERISK ANALYTIC VRSK 0.61 0.55 3.17 Tuesday AMC ACADIA HEALTHCR ACHC 0.41 0.28 0 Tuesday AMC APOLLO COMMERCL ARI 0.44 0.36 -4.35 Tuesday AMC BLACKHAWK NETWK HAWK 0.16 0.02 1.89 Tuesday AMC INTERNAP NETWRK INAP -0.15 -0.18 0 Tuesday AMC INPHI CORP IPHI 0.05 -0.01 180 Tuesday AMC OMEGA HLTHCARE OHI 0.69 0.68 -4.23 Tuesday AMC SEACOAST BKNG A SBCF 0.16 0.09 -8.33 Tuesday AMC BLACKSTONE MRTG BXMT 0.49 0.34 0 Tuesday AMC CELADON GROUP CGI 0.31 0.15 20 Tuesday AMC BLACKHAWK NET-B HAWKB 0.21 0.01 0.93 Tuesday AMC LEMAITRE VASCLR LMAT 0.05 0.02 57.14 Tuesday AMC HCC INS HLDGS HCC 0.9 0.94 -1.87 Tuesday AMC CIRRUS LOGIC CRUS 0.34 0.32 45.9 Tuesday AMC NTT DOCOMO -ADR DCM N/A 0.08 N/A Tuesday N/A ORANGE-ADR ORAN N/A N/A N/A Tuesday N/A KB FINL GRP-ADR KB N/A 0.94 N/A Tuesday N/A STANDARD CHARTR SCBFF N/A N/A N/A Tuesday N/A MIDSOUTH BANCRP MSL 0.34 0.33 -18.42 Tuesday N/A ADT CORP ADT 0.5 0.49 4.08 Wednesday BTO AMETEK INC AME 0.63 0.57 1.61 Wednesday BTO AVERY DENNISON AVY 0.7 0.65 12.5 Wednesday BTO GOODYEAR TIRE GT 0.45 0.56 1.72 Wednesday BTO NORFOLK SOUTHRN NSC 1 1.17 0 Wednesday BTO PRAXAIR INC PX 1.43 1.51 0 Wednesday BTO SOUTHERN CO SO 0.59 0.66 -2.56 Wednesday BTO HESS CORP HES -1.05 1.38 -37.93 Wednesday BTO MEADWESTVACO CP MWV 0.27 0.23 4.55 Wednesday BTO FRANKLIN RESOUR BEN 0.86 0.89 -2.15 Wednesday BTO EATON CORP PLC ETN 0.98 1.01 5.83 Wednesday BTO GARMIN LTD GRMN 0.58 0.55 7.69 Wednesday BTO HUDSON CITY BCP HCBK 0.03 0.09 60 Wednesday BTO STARWOOD HOTELS HOT 0.57 0.63 25.97 Wednesday BTO INTL PAPER IP 0.77 0.61 -11.67 Wednesday BTO PG&E CORP PCG 0.69 0.54 -1.85 Wednesday BTO MASTERCARD INC MA 0.79 0.73 7.46 Wednesday BTO TIME WARNER INC TWX 1.09 0.91 4.26 Wednesday BTO MONDELEZ INTL MDLZ 0.37 0.39 9.3 Wednesday BTO NORTHROP GRUMMN NOC 2.26 2.31 1.8 Wednesday BTO WASTE MGMT-NEW WM 0.49 0.49 9.84 Wednesday BTO EXELON CORP EXC 0.67 0.62 -5.88 Wednesday BTO CBRE GROUP INC CBG 0.25 0.25 -1.45 Wednesday BTO NEXTERA ENERGY NEE 1.28 1.26 -0.96 Wednesday BTO ANTHEM INC ANTM 2.69 2.3 0.58 Wednesday BTO HUMANA INC NEW HUM 2.54 2.35 -6.03 Wednesday BTO LEVEL 3 COMM LVLT 0.33 0.47 6.06 Wednesday BTO GENL DYNAMICS GD 1.94 1.71 4.29 Wednesday BTO BARCLAY PLC-ADR BCS N/A 0.37 14.29 Wednesday BTO FEDERAL MOGUL-A FDML 0.18 0.31 -46.15 Wednesday BTO FRANKS INTL NV FI 0.23 0.27 -9.68 Wednesday BTO LUMBER LIQUIDAT LL 0.16 0.49 -15.79 Wednesday BTO UNIVL TRUCKLOAD UACL 0.27 0.27 -12.5 Wednesday BTO UNVL STAINLESS USAP 0.01 0.05 0 Wednesday BTO WCI COMMUNITIES WCIC 0.16 0.06 64.52 Wednesday BTO COCA-COLA FEMSA KOF 0.59 0.85 -20.97 Wednesday BTO ABB LTD-ADR ABB 0.22 0.24 -2.86 Wednesday BTO CTC MEDIA INC CTCM N/A 0.2 N/A Wednesday BTO DELHAIZE-LE DEG N/A 0.3 N/A Wednesday BTO LINN CO LLC LNCO -0.1 -0.15 296 Wednesday BTO ISTAR FINL INC STAR -0.16 -0.31 14.29 Wednesday BTO SUBSEA 7 SA SUBCY N/A 0.41 N/A Wednesday BTO THOMSON REUTERS TRI 0.46 0.46 -10.42 Wednesday BTO SPEEDWAY MOTORS TRK 0.03 0.03 33.33 Wednesday BTO WEX INC WEX 0.93 1.02 -12.62 Wednesday BTO BOK FINL CORP BOKF 1.04 1.11 -13.08 Wednesday BTO O2MICRO INT LTD OIIM -0.14 -0.1 -76.92 Wednesday BTO ACCO BRANDS CP ACCO -0.06 -0.05 2.86 Wednesday BTO AMEDISYS INC AMED 0.2 -0.07 0 Wednesday BTO BRUNSWICK CORP BC 0.61 0.6 22.22 Wednesday BTO BGC PARTNRS INC BGCP 0.18 0.15 -5.26 Wednesday BTO CAMECO CORP CCJ 0.14 0.08 44.83 Wednesday BTO CENTL EUR MEDIA CETV N/A -0.27 N/A Wednesday BTO CAPITOL FEDL FN CFFN 0.15 0.14 0 Wednesday BTO CARLYLE GROUP CG 0.57 0.85 36.59 Wednesday BTO CARTERS INC CRI 0.74 0.73 3.94 Wednesday BTO DHI GROUP INC DHX 0.09 0.08 -7.69 Wednesday BTO DIXIE GRP INC DXYN -0.02 -0.2 -300 Wednesday BTO EDUCATION RLTY EDR 0.48 0.51 3.45 Wednesday BTO FIAT CHRYSLER FCAU 0.06 N/A 14.71 Wednesday BTO FELCOR LODGING FCH 0.1 0.03 50 Wednesday BTO CEDAR FAIR FUN -1.23 -1.51 25 Wednesday BTO HERCULES OFFSHR HERO -0.38 0.22 34.29 Wednesday BTO HILTON WW HLDG HLT 0.12 0.12 -5.56 Wednesday BTO INTERDIGITL INC IDCC 0.77 -0.05 0 Wednesday BTO MARINE PRODUCTS MPX 0.07 0.05 -16.67 Wednesday BTO NORSK HYDRO ADR NHYDY N/A 0.03 N/A Wednesday BTO NEW YORK CMNTY NYCB 0.26 0.26 18.52 Wednesday BTO QUINTILES TRANS Q 0.71 0.68 4.48 Wednesday BTO RPC INC RES 0.12 0.18 12.5 Wednesday BTO SPIRIT AIRLINES SAVE 0.96 0.52 3.9 Wednesday BTO SILGAN HOLDINGS SLGN 0.54 0.53 3.57 Wednesday BTO SILICONWARE-ADR SPIL N/A 0.11 N/A Wednesday BTO THOMSON REUT-TS T.TRI 0.56 0.5 -6.9 Wednesday BTO UTD MICROELECTR UMC 0.05 0.02 100 Wednesday BTO VERITEX HLDGS VBTX 0.19 N/A -14.29 Wednesday BTO KBR INC KBR 0.15 -0.29 -918.18 Wednesday BTO CULLEN FROST BK CFR 1.09 0.96 0 Wednesday BTO SPX CORP SPW 0.08 0.27 7.27 Wednesday BTO CGI GRP INC -A GIB 0.63 0.65 -10.61 Wednesday BTO SYNCHRONOSS TEC SNCR 0.36 0.3 28.13 Wednesday BTO LINN ENERGY LLC LINE -0.18 0.4 3200 Wednesday BTO EVERBANK FIN CP EVER 0.29 0.23 -3.23 Wednesday BTO GENESIS ENERGY GEL 0.34 0.34 -5.71 Wednesday BTO MERITOR INC MTOR 0.32 0.22 20.69 Wednesday BTO SILICON LAB INC SLAB 0.22 0.24 26.92 Wednesday BTO LITTELFUSE INC LFUS 1.05 1.16 -7.27 Wednesday BTO OMNICARE INC OCR 1 0.91 1.05 Wednesday BTO INTEGR SILI SOL ISSI 0.14 0.18 0 Wednesday BTO DYNEX CAP INC DX 0.24 0.25 -8 Wednesday BTO EURONET WORLDWD EEFT 0.48 0.41 1.49 Wednesday BTO CBIZ INC CBZ 0.39 0.43 233.33 Wednesday BTO CUSTOMERS BANCP CUBI 0.46 0.29 4.44 Wednesday BTO CENOVUS ENERGY CVE -0.11 0.28 -406.25 Wednesday BTO ENI SPA-ADR E N/A 0.9 N/A Wednesday BTO ORBITE ALUMINAE EORBF -0.01 -0.02 0 Wednesday BTO ICONIX BRAND GP ICON 0.69 0.72 3.7 Wednesday BTO INNODATA ISOGEN INOD -0.08 0.01 100 Wednesday BTO ROLLINS INC ROL 0.14 0.12 0 Wednesday BTO SAIA INC SAIA 0.49 0.34 8.89 Wednesday BTO SHARPS COMPLIAN SMED -0.03 -0.06 66.67 Wednesday BTO SPIRIT AEROSYS SPR 0.92 0.84 12.99 Wednesday BTO VCA INC WOOF 0.5 0.42 0 Wednesday BTO NEXTERA ENERGY NEP 0.19 0.11 N/A Wednesday BTO VALEANT PHARMA VRX 2.34 1.74 100.78 Wednesday BTO EQUINIX INC EQIX 0.85 0.81 -42.86 Wednesday AMC UNUM GROUP UNM 0.88 0.87 2.27 Wednesday AMC MARRIOTT INTL-A MAR 0.7 0.55 4.62 Wednesday AMC NOBLE CORP PLC NE 0.53 0.99 -2.08 Wednesday AMC VERTEX PHARM VRTX -0.75 -0.85 -19.67 Wednesday AMC ENSCO PLC ESV 1.28 1.31 21.74 Wednesday AMC LINCOLN NATL-IN LNC 1.49 1.34 12.84 Wednesday AMC MACERICH CO MAC 0.82 0.81 0.96 Wednesday AMC MURPHY OIL MUR -0.79 0.96 56 Wednesday AMC QEP RESOURCES QEP -0.28 0.38 -15.38 Wednesday AMC XL GROUP PLC XL 0.76 0.85 27.27 Wednesday AMC WILLIAMS COS WMB 0.16 0.28 -16.67 Wednesday AMC EVERSOURCE EGY ES 0.8 0.76 4.35 Wednesday AMC REALTY INCOME O 0.67 0.64 -1.52 Wednesday AMC VARIAN MEDICAL VAR 0.99 1.04 13.79 Wednesday AMC KEY ENERGY SVCS KEG -0.18 -0.06 9.09 Wednesday AMC UTD INSURANCE UIHC 0.06 0.65 19.57 Wednesday AMC OIL STATES INTL OIS 0.44 1.34 7.92 Wednesday AMC ATRICURE INC ATRC -0.2 -0.31 0 Wednesday AMC CNO FINL GRP CNO 0.31 0.28 0 Wednesday AMC CIVEO CORP CVEO 0 N/A 46.15 Wednesday AMC DUKE REALTY CP DRE 0.3 0.28 0 Wednesday AMC US ECOLOGY INC ECOL 0.36 0.44 13.51 Wednesday AMC HFF INC-A HF 0.16 0.1 -1.39 Wednesday AMC HYSTER-YALE MAT HY 0.94 1.31 -0.62 Wednesday AMC KAMAN CORP A KAMN 0.41 0.42 5.56 Wednesday AMC MOELIS & CO MC 0.38 0.37 -15 Wednesday AMC AMER CAP MTGE MTGE 0.58 0.63 0 Wednesday AMC ONE GAS INC OGS 1.13 1.13 4.55 Wednesday AMC BOSTON BEER INC SAM 0.69 0.68 -7.28 Wednesday AMC TAL INTL GRP TAL 0.88 0.92 1.04 Wednesday AMC WATTS WATER TEC WTS 0.42 0.55 -10.77 Wednesday AMC WRIGHT MEDICAL WMGI -0.44 -0.34 7.41 Wednesday AMC TEREX CORP TEX 0.18 0.28 5.88 Wednesday AMC KIRBY CORP KEX 1.08 1.15 4.39 Wednesday AMC BAIDU INC BIDU 1.1 1.16 -9.37 Wednesday AMC PTC INC PTC 0.38 0.43 0 Wednesday AMC QUESTAR STR 0.49 0.48 -7.89 Wednesday AMC ENDOLOGIX INC ELGX -0.13 -0.08 -10 Wednesday AMC POWER INTGRATIO POWI 0.31 0.45 30 Wednesday AMC QUAKER CHEMICAL KWR 0.96 0.95 0 Wednesday AMC ARC RESOURCES AETUF 0.03 0.08 N/A Wednesday AMC ACADIA RLTY TR AKR 0.33 0.32 -6.25 Wednesday AMC ANTERO MIDSTRM AM 0.12 N/A N/A Wednesday AMC AMC ENTERTAINMT AMC 0.09 -0.05 66.67 Wednesday AMC ANTERO RESOURCE AR 0.11 0.23 -8.7 Wednesday AMC AMER RAILCAR ARII 1.23 1.03 -2.75 Wednesday AMC ON ASSIGNMENT ASGN 0.43 0.26 13.21 Wednesday AMC ASHLAND INC ASH 1.72 1.53 2.1 Wednesday AMC ATWOOD OCEANICS ATW 1.71 1.13 16.67 Wednesday AMC BANCO SANT -ADR BSAC 0.35 0.55 -2.04 Wednesday AMC CREDIT ACCEPT CACC 3.36 2.69 0.61 Wednesday AMC CACI INTL A CACI 1.27 1.21 35.51 Wednesday AMC CHEMTURA CORP CHMT 0.18 0.1 42.86 Wednesday AMC CAPSTEAD MTG CMO 0.3 0.37 -6.06 Wednesday AMC CNOVA NV CNV -0.05 N/A -40 Wednesday AMC CASCADE MICRO CSCD 0.11 0.13 44.44 Wednesday AMC DIAMOND RESORTS DRII 0.24 0.19 -30 Wednesday AMC DEXCOM INC DXCM -0.1 -0.17 166.67 Wednesday AMC EP ENERGY CP-A EPE 0.15 0.18 0 Wednesday AMC EQUITY ONE INC EQY 0.32 0.35 0 Wednesday AMC EXTRA SPACE STG EXR 0.67 0.55 0 Wednesday AMC FERRO CORP FOE 0.19 0.19 44.44 Wednesday AMC FOX CHASE BANCP FXCB 0.18 0.17 -9.52 Wednesday AMC HUDSON TECHNOLO HDSN 0.05 0.01 0 Wednesday AMC HORNBECK OFFSHR HOS 0.28 0.31 -22.39 Wednesday AMC GRAND CANYON ED LOPE 0.69 0.56 4.48 Wednesday AMC LA QUINTA HLDGS LQ 0.07 N/A 60 Wednesday AMC LAKE SHORE GOLD LSG 0.03 0.01 N/A Wednesday AMC LANTRONIX INC LTRX -0.03 -0.01 0 Wednesday AMC MID-AMER APT CM MAA 1.29 1.21 3.94 Wednesday AMC MANTECH INTL -A MANT 0.33 0.26 0 Wednesday AMC MANNING&NAPIER MN 0.27 0.31 0 Wednesday AMC MANITOWOC INC MTW 0 0.17 -18.18 Wednesday AMC PACIFIC CONTL PCBK 0.24 0.21 -4.35 Wednesday AMC QUICKLOGIC CORP QUIK -0.08 -0.04 12.5 Wednesday AMC ROCK-TENN CO RKT 0.73 0.63 6.67 Wednesday AMC ROADRUNNER TRAN RRTS 0.35 0.27 -5.88 Wednesday AMC SERVICE CORP IN SCI 0.28 0.28 2.78 Wednesday AMC SELECT INS GRP SIGI 0.47 0.23 12.5 Wednesday AMC SJW CORP SJW 0.06 0.04 21.74 Wednesday AMC SOVRAN SLF STOR SSS 1.09 0.98 0.89 Wednesday AMC STEINER LEISURE STNR 0.58 0.5 -1.1 Wednesday AMC TRIUMPH BANCORP TBK 0.21 0.32 -26.32 Wednesday AMC INTERFACE INC A TILE 0.14 0.06 41.18 Wednesday AMC TRECORA RESRCS TREC 0.19 0.1 -55 Wednesday AMC TETRA TECH NEW TTEK 0.31 0.48 20.59 Wednesday AMC WILLIAMS PTR LP WPZ 0.18 0.14 -21.69 Wednesday AMC WHITING PETROLM WLL -0.29 1.05 -13.73 Wednesday AMC YELP INC YELP 0.01 -0.04 28.57 Wednesday AMC MEDASSETS INC MDAS 0.25 0.27 5.71 Wednesday AMC CAVIUM INC CAVM 0.21 0.12 -82.61 Wednesday AMC NXP SEMICONDUCT NXPI 1.17 0.87 1.69 Wednesday AMC HOLOGIC INC HOLX 0.39 0.37 8.33 Wednesday AMC CON-WAY INC CNW 0.39 0.2 -8.89 Wednesday AMC CIMPRESS NV CMPR 0.27 0.07 47.62 Wednesday AMC AMDOCS LTD DOX 0.75 0.76 6.67 Wednesday AMC TAUBMAN CENTERS TCO 0.74 0.9 3.09 Wednesday AMC NCI INC-CL A NCIT 0.15 0.09 5.88 Wednesday AMC NEW GOLD INC NGD 0.01 0.01 200 Wednesday AMC NEUSTAR INC -A NSR 0.88 0.69 20.24 Wednesday AMC CABOT CORP CBT 0.62 0.83 -7.69 Wednesday AMC INTERSIL CORP ISIL 0.13 0.14 25 Wednesday AMC MARTIN MIDSTRM MMLP 0.32 0.43 N/A Wednesday AMC ARRIS GROUP INC ARRS 0.39 0.45 24.56 Wednesday AMC CURTISS WRIGHT CW 0.79 0.72 -6 Wednesday AMC FLEXTRONIC INTL FLEX 0.23 0.22 12.5 Wednesday AMC GLU MOBILE INC GLUU -0.04 0.03 400 Wednesday AMC LIFELOCK INC LOCK -0.12 -0.05 0 Wednesday AMC RETAIL OPPURTUN ROIC 0.22 0.21 5 Wednesday AMC BELMOND LTD BEL -0.16 -0.11 155.56 Wednesday AMC COHERENT INC COHR 0.66 0.68 27.59 Wednesday AMC AVG TECHNOLOGS AVG 0.36 0.53 17.39 Wednesday AMC BLACKBAUD INC BLKB 0.23 0.19 -3.57 Wednesday AMC EAGLE ROCK EGY EROC -0.04 0.03 -50 Wednesday AMC KRATON PERFORM KRA 0.32 0.46 500 Wednesday AMC PILGRIMS PRIDE PPC 0.8 0.38 2.78 Wednesday AMC SILICON GRAPHIC SGI -0.22 -0.32 40 Wednesday AMC STERLING BANCP STL 0.22 0.16 0 Wednesday AMC JOHN BEAN TECH JBT 0.19 0.15 10.91 Wednesday AMC AAC HOLDINGS AAC 0.1 N/A 66.67 Wednesday AMC CARDIOVASCLR SY CSII -0.33 -0.32 50 Wednesday AMC DYAX CORP DYAX -0.04 -0.05 50 Wednesday AMC EMPLOYERS HLDGS EIG 0.37 0.2 51.72 Wednesday AMC GRUBHUB INC GRUB 0.11 0.06 44.44 Wednesday AMC INUVO INC INUV 0.01 0.03 200 Wednesday AMC IPC THE HOSPITL IPCM 0.55 0.57 5.56 Wednesday AMC METHANEX CORP MEOH 0.5 1.5 19.35 Wednesday AMC PIEDMONT OFFICE PDM 0.39 0.36 2.63 Wednesday AMC SUNCOR ENERGY SU -0.02 1.11 -51.11 Wednesday AMC CHARLES RVR LAB CRL 0.83 0.82 14.08 Wednesday AMC PAREXEL INTL CP PRXL 0.66 0.56 15 Wednesday AMC KILROY REALTY KRC 0.93 0.66 8.33 Wednesday AMC COSTAR GRP INC CSGP 0.06 0.52 5.48 Wednesday AMC SHUTTERFLY INC SFLY -1.33 -0.82 3.21 Wednesday AMC AFFYMETRIX INC AFFX 0.04 0.03 28.57 Wednesday AMC FORMFACTOR INC FORM 0.02 -0.09 200 Wednesday AMC FORRESTER RESH FORR -0.04 0.05 35 Wednesday AMC SUPPORT.COM INC SPRT -0.03 0 -50 Wednesday AMC AMER EQUITY INV AEL 0.56 0.47 16.67 Wednesday AMC AMERISAFE INC AMSF 0.7 0.57 16 Wednesday AMC AXIS CAP HLDGS AXS 1.18 1.2 -1.67 Wednesday AMC CALIF WATER SVC CWT 0.02 -0.11 33.33 Wednesday AMC EXCEL TRUST INC EXL 0.23 0.23 28.57 Wednesday AMC COMFORT SYSTEMS FIX 0.07 0.01 31.25 Wednesday AMC MIDCOAST EN PTN MEP 0 -0.02 -60 Wednesday AMC TTM TECHNOLOGIE TTMI 0.08 -0.01 30 Wednesday AMC TURKCELL IL-ADR TKC N/A 0.18 N/A Wednesday N/A BANCO BRADESCO BBD 0.28 0.31 0 Wednesday N/A DEUTSCHE BK AG DB N/A 1.43 -14.58 Wednesday N/A AIRGAS INC ARG 1.15 1.15 0 Thursday BTO HOST HOTEL&RSRT HST 0.33 0.33 5.26 Thursday BTO IRON MOUNTAIN IRM 0.29 0.26 -19.35 Thursday BTO SEALED AIR CORP SEE 0.41 0.33 25.53 Thursday BTO ROCKWELL AUTOMT ROK 1.42 1.35 10.07 Thursday BTO COLGATE PALMOLI CL 0.66 0.68 1.33 Thursday BTO COCA-COLA ENTRP CCE 0.41 0.46 3.57 Thursday BTO BALL CORP BLL 0.79 0.81 -1.18 Thursday BTO SCANA CORP SCG 1.19 1.37 -1.35 Thursday BTO AUTOMATIC DATA ADP 1.02 1.06 2.94 Thursday BTO ALLEGION PLC ALLE 0.47 0.44 8.57 Thursday BTO AMER TOWER CORP AMT 0.53 0.51 -16 Thursday BTO BORG WARNER INC BWA 0.84 0.83 0 Thursday BTO CONOCOPHILLIPS COP -0.1 1.81 -3.23 Thursday BTO DELPHI AUTO PLC DLPH 1.19 1.2 4.76 Thursday BTO HARMAN INTL IND HAR 1.28 1.12 38.76 Thursday BTO INVESCO LTD IVZ 0.6 0.6 1.61 Thursday BTO MARSH &MCLENNAN MMC 0.86 0.81 0 Thursday BTO PITNEY BOWES IN PBI N/A 0.42 0 Thursday BTO PHILLIPS 66 PSX 1.4 1.47 22.56 Thursday BTO QUANTA SERVICES PWR 0.38 0.41 -2.04 Thursday BTO XCEL ENERGY INC XEL 0.51 0.52 14.71 Thursday BTO ZIMMER HOLDINGS ZMH 1.55 1.5 0.59 Thursday BTO VIACOM INC-B VIAB 1.07 1.08 0 Thursday BTO CELGENE CORP CELG 0.93 0.73 3.41 Thursday BTO TIME WARNER CAB TWC 1.88 1.78 -2.87 Thursday BTO AIR PRODS & CHE APD 1.54 1.32 4.03 Thursday BTO CARDINAL HEALTH CAH 1.16 1.01 8.11 Thursday BTO FIDELITY NAT IN FIS 0.65 0.68 0 Thursday BTO XYLEM INC XYL 0.31 0.34 3.33 Thursday BTO CME GROUP INC CME 0.95 0.83 2.15 Thursday BTO EXXON MOBIL CRP XOM 0.79 2.1 17.29 Thursday BTO MOSAIC CO/THE MOS 0.74 0.54 1.16 Thursday BTO MARTIN MRT-MATL MLM 0.09 -0.35 16.47 Thursday BTO NISOURCE INC NI 0.8 0.82 -1.92 Thursday BTO CIGNA CORP CI 1.86 1.83 2.42 Thursday BTO AMERISOURCEBRGN ABC 1.18 1.06 18.75 Thursday BTO L-3 COMM HLDGS LLL 1.53 2.01 3.65 Thursday BTO MARATHON PETROL MPC 2.82 0.67 94.56 Thursday BTO BAYER A G -ADR BAYRY 2.35 2.35 N/A Thursday BTO CARPENTER TECH CRS 0.3 0.57 -11.11 Thursday BTO EMBRAER AIR-ADR ERJ 0.33 0.34 -33.02 Thursday BTO GRAFTECH INTL GTI -0.05 0.01 250 Thursday BTO INCYTE CORP INCY -0.06 -0.21 -57.14 Thursday BTO PACIRA PHARMACT PCRX 0.02 -0.31 -15.79 Thursday BTO STATE AUTO FINL STFC 0.39 0.49 33.33 Thursday BTO NEUROCRINE BIOS NBIX -0.3 -0.17 -13.04 Thursday BTO BEAZER HOMES BZH -0.12 -0.32 -142.86 Thursday BTO ATTUNITY LTD ATTU -0.04 -0.02 -44.44 Thursday BTO ENPRO INDUS INC NPO 0.41 0.39 -14.75 Thursday BTO SANOFI-AVENTIS SNY 0.61 0.81 -11.24 Thursday BTO APPLD INDL TECH AIT 0.76 0.65 4.35 Thursday BTO COLUMBIA PIPELN CPPL 0.2 N/A N/A Thursday BTO ELEVEN BIOTHERP EBIO -0.57 -0.8 -48.48 Thursday BTO EMCOR GROUP INC EME 0.62 0.64 -10.53 Thursday BTO FED SIGNAL CP FSS 0.15 0.12 7.14 Thursday BTO HARTE-HANKS INC HHS 0.04 0.03 33.33 Thursday BTO INTELSAT SA I 0.49 0.92 64.58 Thursday BTO INTL CONS AIRLN ICAGY -0.16 -0.65 N/A Thursday BTO INGREDION INC INGR 1.24 0.96 -12.75 Thursday BTO LANCASTER COLON LANC N/A 0.69 -6.25 Thursday BTO MOBILE MINI INC MINI 0.28 0.17 2.78 Thursday BTO ORION MARINE GP ORN 0.02 -0.01 72.73 Thursday BTO PEOPL BNCP-OHIO PEBO 0.41 0.44 -33.33 Thursday BTO PINNACLE FOODS PF 0.39 0.36 0 Thursday BTO ROYAL BK SC-ADR RBS N/A 0.32 N/A Thursday BTO INVENTURE FOODS SNAK 0.08 0.08 -10.53 Thursday BTO TASER INTL INC TASR 0.06 0.06 -10 Thursday BTO TRINITY BIOTECH TRIB 0.17 0.18 -2.22 Thursday BTO WEST MARINE INC WMAR -0.42 -0.46 8.7 Thursday BTO WORLD WRESTLING WWE N/A -0.11 -200 Thursday BTO CHART INDUSTRIE GTLS 0.3 0.41 46.67 Thursday BTO LKQ CORP LKQ 0.32 0.35 -18.75 Thursday BTO POTASH SASK POT 0.5 0.38 6.52 Thursday BTO AVON PRODS INC AVP 0.07 0.12 -20 Thursday BTO CARBO CERAMICS CRR -0.42 0.8 9.38 Thursday BTO ALKERMES INC ALKS -0.21 -0.05 140 Thursday BTO HUNTSMAN CORP HUN 0.29 0.43 -8.33 Thursday BTO SPECTRUM BRANDS SPB 0.78 0.72 1.9 Thursday BTO TIMKEN CO TKR 0.56 0.88 6.56 Thursday BTO VALE SA VALE -0.2 0.5 -129.41 Thursday BTO DIEBOLD INC DBD 0.27 0.24 -9.43 Thursday BTO ACORDA THERAPT ACOR 0.03 0.08 120 Thursday BTO ARROW ELECTRONI ARW 1.31 1.22 3.3 Thursday BTO ARMSTRONG WORLD AWI 0.41 0.42 35.71 Thursday BTO BCE INC BCE 0.63 0.73 -1.69 Thursday BTO BELDEN INC BDC 0.98 0.8 2.48 Thursday BTO BUNGE LTD BG 1.14 -0.12 -52.19 Thursday BTO BOFI HLDG INC BOFI 1.27 1.03 5 Thursday BTO CAMTEK LIMITED CAMT 0.02 0.03 0 Thursday BTO CLEAR CHANL OUT CCO -0.14 -0.27 50 Thursday BTO CDK GLOBAL INC CDK 0.34 N/A 15.63 Thursday BTO CNH INDUSTRIAL CNHI 0.09 0.13 0 Thursday BTO COMMUNITYONE BC COB 0.07 0.06 54.55 Thursday BTO CRA INTL INC CRAI 0.36 0.35 12.12 Thursday BTO CVR REFINING LP CVRR 0.7 1.06 -45.76 Thursday BTO DOVER MOTORSPRT DVD N/A -0.06 N/A Thursday BTO EURONAV SA EURN 0.44 N/A N/A Thursday BTO GEO GRP INC/THE GEO 0.68 0.58 0 Thursday BTO G&K SVCS A GK 0.79 0.73 0 Thursday BTO GASLOG PARTNERS GLOP 0.47 N/A 83.33 Thursday BTO GENERAC HOLDING GNRC 0.64 0.72 25.64 Thursday BTO GOVT PPTYS INCM GOV 0.58 0.53 -1.69 Thursday BTO H&E EQUIP SVCS HEES 0.2 0.21 9.3 Thursday BTO HEARTWARE INTL HTWR -0.57 -0.7 25.45 Thursday BTO ICAD INC ICAD -0.01 -0.12 -66.67 Thursday BTO IDACORP INC IDA 0.56 0.55 16.95 Thursday BTO IRIDIUM COMMUN IRDM 0.17 0.19 46.15 Thursday BTO IRADIMED CORP IRMD 0.12 0.06 300 Thursday BTO ITC HOLDINGS CP ITC 0.48 0.44 -4 Thursday BTO KT CORP KT N/A N/A N/A Thursday BTO LIBBEY INC LBY N/A 0.12 8.16 Thursday BTO NOKIA CP-ADR A NOK 0.05 0.06 -8.33 Thursday BTO NOVO-NORDISK AS NVO 0.39 0.45 N/A Thursday BTO NY TIMES A NYT 0.08 0.07 13.04 Thursday BTO OAKTREE CAP GRP OAK 0.63 1.46 22 Thursday BTO OLD DOMINION FL ODFL 0.71 0.53 10.96 Thursday BTO PBF ENERGY INC PBF 0.93 1.44 37.8 Thursday BTO PBF LOGISTICS PBFX 0.5 N/A 16.28 Thursday BTO REDHILL BIO-ADR RDHL -0.56 0.39 0 Thursday BTO ROYAL DTCH SH-A RDS.A 0.7 2.34 -22.39 Thursday BTO ROYAL GOLD INC RGLD 0.27 0.31 -17.86 Thursday BTO REGIS CORP/MN RGS -0.01 -0.15 -166.67 Thursday BTO SENOMYX INC SNMX -0.1 -0.05 36.36 Thursday BTO SEQUENTIAL BRND SQBG 0.03 0.03 -8.33 Thursday BTO EXTENDED STAY STAY 0.13 0.11 6.67 Thursday BTO STATOIL ASA-ADR STO N/A 0.82 -52.63 Thursday BTO TELEDYNE TECH TDY 1.2 1.2 7.25 Thursday BTO TEVA PHARM ADR TEVA 1.26 1.22 0.77 Thursday BTO TELEFLEX INC TFX 1.27 1.22 2.88 Thursday BTO TALMER BANCORP TLMR 0.19 -0.05 -5.88 Thursday BTO LENDINGTREE INC TREE 0.27 0.19 7.69 Thursday BTO TITAN INTL INC TWI -0.04 0.04 -650 Thursday BTO CVR PARTNERS LP UAN 0.28 0.29 54.55 Thursday BTO DOMTAR CORP UFS 0.82 0.64 56.67 Thursday BTO ULTRA PETRO CP UPL 0.06 0.87 24 Thursday BTO VIRGIN AMERICA VA 0.14 N/A -13.41 Thursday BTO VALLEY NATL BCP VLY 0.11 0.17 -8.33 Thursday BTO VIAD CORP VVI -0.15 0.36 -13.64 Thursday BTO WEST PHARM SVC WST 0.39 0.38 -2.17 Thursday BTO CATAMARAN CORP CTRX 0.57 0.5 9.84 Thursday BTO VANTIV INC-A VNTV 0.41 0.36 -2 Thursday BTO ENTERPRISE PROD EPD 0.33 0.38 0 Thursday BTO GOLDCORP INC GG 0.1 0.26 -50 Thursday BTO PROGRESSV WASTE BIN 0.24 0.21 6.06 Thursday BTO CAPITAL PRODUCT CPLP 0.09 0.08 11.11 Thursday BTO IMAX CORP IMAX 0 0.01 20 Thursday BTO PIONEER EGY SVC PES -0.16 0.04 -63.64 Thursday BTO RADWARE LTD RDWR 0.18 0.14 0 Thursday BTO DINEEQUITY INC DIN 1.58 1.26 1.75 Thursday BTO FTI CONSULTING FCN 0.32 0.41 -88.24 Thursday BTO LPL FINL HLDGS LPLA 0.62 0.66 6.78 Thursday BTO NETSCOUT SYSTMS NTCT 0.49 0.44 13.04 Thursday BTO ACI WORLDWIDE ACIW -0.01 -0.01 2.33 Thursday BTO WILLIAMS(C)ENGY CWEI -1.31 0.94 -57.14 Thursday BTO FRESENIUS MED FMS 0.4 0.34 14.29 Thursday BTO RADIAN GRP INC RDN 0.33 0.42 -27.03 Thursday BTO STMICROELECTRON STM 0.01 -0.01 40 Thursday BTO HARVARD BIOSCI HBIO 0.05 0.04 -11.11 Thursday BTO LAWSON PRODUCTS LAWS -0.23 -0.28 N/A Thursday BTO PENN WEST EGY PWE -0.23 0.05 -500 Thursday BTO SMITH & NEPHEW SNN 0.4 0.35 0 Thursday BTO ATLAS AIR WORLD AAWW 0.5 0.45 4.73 Thursday BTO ARMADA HOFFLER AHH 0.17 0.2 0 Thursday BTO BROOKFIELD PPTY BPY 0.29 0.67 620.69 Thursday BTO GNC HOLDINGS GNC 0.81 0.75 5.17 Thursday BTO GLOBAL SHIP LS GSL 0.01 0.06 33.33 Thursday BTO MEDNAX INC MD 0.71 0.63 2.3 Thursday BTO MPLX LP MPLX 0.53 0.41 -19.15 Thursday BTO NEW MEDIA INV NEWM -0.03 -0.22 121.43 Thursday BTO OCERA THERAPEUT OCRX -0.29 -0.34 26.32 Thursday BTO PHILLIPS 66 PTR PSXP 0.4 0.25 15.79 Thursday BTO SONY CORP ADR SNE N/A -1.29 N/A Thursday BTO SOUTH STATE CP SSB 1 0.82 -1.94 Thursday BTO MARRIOT VAC WW VAC 0.69 0.56 9.84 Thursday BTO VECTOR GRP LTD VGR 0.09 0.14 10 Thursday BTO EXLSERVICE HLDG EXLS 0.39 0.42 13.16 Thursday BTO ALPHA NATRL RES ANR -0.76 0.07 26.47 Thursday BTO MSCI INC-A MSCI 0.5 0.46 2.08 Thursday BTO CASH AM INTL CSH 0.24 1.64 -25.58 Thursday BTO BLACKROCK KELSO BKCC 0.23 0.15 -64.71 Thursday BTO DSP GROUP INC DSPG 0.05 -0.03 300 Thursday BTO ALLIANCEBERNSTN AB 0.46 0.39 11.76 Thursday BTO COWEN GROUP INC COWN 0.1 0.08 100 Thursday BTO INVEST TECH-NEW ITG 0.38 0.37 5.26 Thursday BTO MAGELLAN HLTH MGLN 0.38 0.92 112.24 Thursday BTO MATERION CORP MTRN 0.36 0.29 13.64 Thursday BTO MICROVISION INC MVIS 0.12 -0.09 -33.33 Thursday BTO RHINO RESOURCES RNO -0.23 -0.17 74.19 Thursday BTO GENTHERM INC THRM 0.5 0.56 19.57 Thursday BTO COMMSCOPE HLDG COMM 0.36 0.49 2.86 Thursday BTO RYLAND GRP INC RYL 0.45 0.42 31.25 Thursday BTO SHIRE PLC-ADR SHPG 2.54 2.36 -1.13 Thursday BTO CYPRESS SEMICON CY 0.01 0.01 28.57 Thursday BTO OM GROUP INC OMG 0.11 0.2 25 Thursday BTO PERKINELMER INC PKI 0.46 0.46 8.97 Thursday AMC EASTMAN CHEM CO EMN 1.61 1.61 6.49 Thursday AMC LEGGETT & PLATT LEG 0.46 0.37 -6.82 Thursday AMC FLUOR CORP-NEW FLR 0.98 0.92 28.18 Thursday AMC FLOWSERVE CORP FLS 0.7 0.78 2.65 Thursday AMC FIRST SOLAR INC FSLR -0.29 1.1 145.45 Thursday AMC VISA INC-A V 0.62 0.55 1.2 Thursday AMC EXPEDIA INC EXPE -0.06 0.01 -9.3 Thursday AMC PUBLIC STORAGE PSA 1.95 1.74 0 Thursday AMC WESTERN UNION WU 0.38 0.37 23.53 Thursday AMC AMER INTL GRP AIG 1.18 1.21 -9.35 Thursday AMC GILEAD SCIENCES GILD 2.78 1.44 4.85 Thursday AMC APARTMENT INVT AIV 0.51 0.5 -1.82 Thursday AMC SKYWORKS SOLUTN SWKS 1.03 0.51 4.55 Thursday AMC AMER VANGUARD AVD 0.06 0.07 -45.45 Thursday AMC STONECASTLE FNL BANX 0.38 0 -47.73 Thursday AMC CUMULUS MEDIA CMLS N/A -0.04 -77.78 Thursday AMC POLYONE CORP POL 0.47 0.44 -252.94 Thursday AMC CLOUD PEAK EGY CLD -0.14 -0.11 333.33 Thursday AMC TENARIS SA-ADR TS 0.43 0.72 -34.92 Thursday AMC LRR ENERGY LP LRE 0.24 0.1 12.5 Thursday AMC SKYWEST INC SKYW -0.02 -0.44 210 Thursday AMC ABAXIS INC ABAX 0.27 0.17 4 Thursday AMC ALPHATEC HLDGS ATEC -0.02 0.01 N/A Thursday AMC ERIE INDEMNITY ERIE 0.92 0.88 -31.43 Thursday AMC MCGRATH RENTCOR MGRC 0.33 0.3 8.16 Thursday AMC NEWPARK RESOUR NR 0.1 0.13 8.7 Thursday AMC NEVSUN RESOURCS NSU 0.08 0.08 -21.43 Thursday AMC TIMKENSTEEL CP TMST 0.04 N/A -7.5 Thursday AMC HOME PPTYS INC HME 1.1 1 -1.69 Thursday AMC MRC GLOBAL INC MRC 0.2 0.28 -28.26 Thursday AMC APTARGROUP INC ATR 0.62 0.71 1.61 Thursday AMC CENTURY ALUM CO CENX 0.63 -0.23 -3.03 Thursday AMC ALTRA INDUS MOT AIMC 0.42 0.48 10.53 Thursday AMC TEXTURA CORP TXTR -0.07 -0.25 0 Thursday AMC HANOVER INSURAN THG 1.02 1.16 20.41 Thursday AMC ACCURAY INC ARAY -0.05 -0.06 -62.5 Thursday AMC BLUE CAP REINSR BCRH 0.54 0.82 -20 Thursday AMC BIOMARIN PHARMA BMRN -0.54 -0.27 49.15 Thursday AMC BRYN MAWR BK CP BMTC 0.53 0.5 10 Thursday AMC BROOKS AUTOMATN BRKS 0.05 0.06 -28.57 Thursday AMC CAI INTL INC CAP 0.67 0.63 7.14 Thursday AMC CEMPRA INC CEMP -0.43 -0.51 0 Thursday AMC CDN OIL SANDS COSWF N/A 0.32 N/A Thursday AMC COMPUTER PRGRMS CPSI 0.55 0.69 -29.41 Thursday AMC CA RESOURCES CP CRC -0.26 N/A -128.57 Thursday AMC CHARLES&COLVARD CTHR -0.05 -0.05 -600 Thursday AMC CUBESMART CUBE 0.27 0.23 3.7 Thursday AMC COLUMBIA PPT TR CXP 0.49 0.51 2.08 Thursday AMC DCT INDUSTRIAL DCT 0.46 0.44 -2.08 Thursday AMC DURECT CORP DRRX -0.05 -0.03 0 Thursday AMC DREAMWORKS ANIM DWA -0.45 -0.07 76.19 Thursday AMC ENVISION HLTHCR EVHC 0.26 0.2 0 Thursday AMC FORTUNE BRD H&S FBHS 0.33 0.25 -12 Thursday AMC FIRST FIN BC-OH FFBC 0.28 0.28 3.23 Thursday AMC FIRST POTOMAC FPO 0.25 0.22 12.5 Thursday AMC FIRST QUANTUM FQVLF 0.09 0.22 -18.75 Thursday AMC FIESTA RESTRNT FRGI 0.38 0.33 9.68 Thursday AMC GREEN BANCORP GNBC 0.18 0.17 73.33 Thursday AMC HUTCHINSON TECH HTCH -0.25 -0.26 -15.38 Thursday AMC INTEGRA LIFESCI IART 0.63 0.57 5.62 Thursday AMC WORLD FUEL SVCS INT 0.81 0.79 17.95 Thursday AMC ELONG INC-ADR LONG N/A -0.16 N/A Thursday AMC MATTHEWS INTL-A MATW 0.63 0.59 N/A Thursday AMC MOBILE IRON INC MOBL -0.24 -0.23 19.23 Thursday AMC MONTPELIER RE MRH 1.06 1.48 27.62 Thursday AMC MARLIN BUS SVCS MRLN 0.37 0.36 -2.56 Thursday AMC NEKTAR THERAP NKTR -0.41 -0.37 5.41 Thursday AMC INSULET CORP PODD -0.11 -0.11 -100 Thursday AMC REGAL ENTMNT GP RGC 0.13 0.2 3.45 Thursday AMC SCANSOURCE INC SCSC 0.56 0.59 3.03 Thursday AMC SEATTLE GENETIC SGEN -0.19 -0.13 15.38 Thursday AMC TANDEM DIABETES TNDM -0.77 -0.96 3.7 Thursday AMC UNWIRED PLANET UPIP -0.06 -0.09 -66.67 Thursday AMC UNIVL TECH INST UTI -0.1 -0.06 275 Thursday AMC WSFS FINL CORP WSFS 1.29 1.1 0.7 Thursday AMC LINKEDIN CORP-A LNKD -0.03 -0.08 300 Thursday AMC SUPERIOR ENERGY SPN -0.05 0.27 -2.04 Thursday AMC FIREEYE INC FEYE -0.8 -0.69 22.89 Thursday AMC CAMDEN PPTY TR CPT 1.07 1.05 -1.98 Thursday AMC WEB.COM GROUP WWWW 0.44 0.57 4.17 Thursday AMC ENBRIDGE EGY PT EEP 0.2 0.2 -3.57 Thursday AMC FLEETCOR TECH FLT 1.32 1.03 0.77 Thursday AMC GENPACT LTD G 0.23 0.22 4.55 Thursday AMC AGNICO EAGLE AEM 0.1 0.6 50 Thursday AMC HEALTHSOUTH CP HLS 0.55 0.48 5.77 Thursday AMC TRIMBLE NAVIGAT TRMB 0.26 0.36 0 Thursday AMC BRIGHT HORZN FS BFAM 0.38 0.32 5.56 Thursday AMC CARDTRONICS INC CATM 0.51 0.46 11.76 Thursday AMC COLUMBIA SPORTS COLM 0.35 0.31 22.73 Thursday AMC CONSTANT CONTAC CTCT 0.06 0.04 5 Thursday AMC INVESTORS BANCP ISBC 0.12 0.1 9.09 Thursday AMC KITE REALTY GRP KRG 0.49 0.52 -1.96 Thursday AMC SCIQUEST INC SQI 0.02 0.05 100 Thursday AMC VALIDUS HOLDING VR 1.33 1.42 21.49 Thursday AMC BLUCORA INC BCOR 0.87 1.04 100 Thursday AMC CALLIDUS SOFTWR CALD -0.04 -0.02 -50 Thursday AMC ELDORADO GOLD EGO 0.02 0.05 -50 Thursday AMC BOTTOMLINE TECH EPAY 0.13 0.17 38.89 Thursday AMC SUNPOWER CORP-A SPWR 0.09 0.39 -32 Thursday AMC TERADYNE INC TER 0.12 0.11 16.67 Thursday AMC BRIGHTCOVE BCOV -0.11 -0.08 28.57 Thursday AMC EZCORP INC CL A EZPW 0.32 0.36 -29.73 Thursday AMC LIMELIGHT NETWK LLNW -0.07 -0.07 44.44 Thursday AMC MAXLINEAR INC-A MXL -0.04 -0.01 33.33 Thursday AMC QLOGIC CORP QLGC 0.22 0.18 25 Thursday AMC SELECT MEDICAL SEM 0.24 0.25 0 Thursday AMC TESARO INC TSRO -1.12 -1.43 -25.47 Thursday AMC YRC WORLDWD INC YRCW -0.49 -4.28 206.67 Thursday AMC CONTROL4 CORP CTRL -0.07 -0.02 7.14 Thursday AMC ALLIANT ENGY CP LNT 0.9 0.9 -1.82 Thursday AMC NATL FUEL GAS NFG 0.86 1.15 12.36 Thursday AMC OMNICELL INC OMCL 0.14 0.19 29.17 Thursday AMC PC CONNECTION PCCC 0.29 0.27 12.5 Thursday AMC PIXELWORKS INC PXLW -0.14 -0.11 14.29 Thursday AMC ROVI CORP ROVI 0.29 0.34 11.76 Thursday AMC TUESDAY MORNING TUES -0.06 -0.13 -5.26 Thursday AMC UIL HOLDINGS CP UIL 1.2 1.09 0 Thursday AMC AXT INC AXTI -0.04 -0.06 50 Thursday AMC IMMERSION CORP IMMR 0.01 0.06 0 Thursday AMC NUTRI/SYSTEM NTRI 0.05 0.01 5.88 Thursday AMC TELECOMMUN SYS TSYS -0.01 0.01 33.33 Thursday AMC FOMENTO ECO-ADR FMX 0.48 0.85 -2.84 Thursday AMC MERCER INTL SBI MERC 0.53 0.32 12.2 Thursday AMC OCWEN FINL CORP OCN 0.13 0.69 N/A Thursday AMC TELENAV INC TNAV -0.2 -0.17 41.67 Thursday AMC CHESAPEAKE LODG CHSP 0.24 0.25 -4.35 Thursday AMC CYTOKINETCS INC CYTK -0.08 -0.27 160.53 Thursday AMC DIGITALGLOBE DGI -0.1 -0.01 180 Thursday AMC EXELIXIS INC EXEL -0.23 -0.39 3.23 Thursday AMC GREATBATCH INC GB 0.55 0.54 10.17 Thursday AMC HABIT RESTRNTS HABT 0.06 N/A N/A Thursday AMC HCI GROUP INC HCI 1.96 1.44 5.69 Thursday AMC HERITAGE OAKS HEOP 0.13 0.11 90.91 Thursday AMC LIVE NATION ENT LYV -0.27 -0.16 -2.5 Thursday AMC MITEK SYSTEMS MITK -0.03 -0.07 140 Thursday AMC OXIGENE INC OXGN -0.13 -0.29 15.38 Thursday AMC STANDARD PAC SPF 0.1 0.09 6.67 Thursday AMC SYNACOR INC SYNC -0.05 -0.07 233.33 Thursday AMC BOYD GAMING CP BYD 0.1 -0.04 100 Thursday AMC JDS UNIPHASE CP JDSU 0.03 0.06 -10 Thursday AMC RUCKUS WIRELESS RKUS 0.01 0 16.67 Thursday AMC AUDIENCE INC ADNC -0.67 -0.22 29.23 Thursday AMC COHU INC COHU -0.24 -0.03 3300 Thursday AMC PDF SOLUTIONS PDFS 0.21 0.25 31.25 Thursday AMC ADDUS HOMECARE ADUS 0.24 0.18 20 Thursday AMC AV HOMES INC AVHI -0.19 -0.09 150 Thursday AMC CALAMOS ASSET-A CLMS 0.11 0.2 35.71 Thursday AMC ATHENAHEALTH IN ATHN -0.11 -0.08 68.42 Thursday AMC ELLIE MAE INC ELLI 0.05 0.05 400 Thursday AMC SURMODICS SRDX 0.2 0.22 19.05 Thursday AMC SVENSKA CELLULS SVCBY N/A 0.33 N/A Thursday N/A ADV SEMICON ADR ASX N/A 0.07 N/A Thursday N/A EMPIRE DISTRICT EDE 0.4 0.48 0 Thursday N/A FUJIFILM HLDGS FUJIY N/A 0.37 N/A Thursday N/A LTC PROPERTIES LTC 0.65 0.63 -1.54 Thursday N/A ORBOTECH LTD ORBK 0.25 0.17 2.08 Thursday N/A STARZ-LIB CAP-A STRZA 0.61 0.56 42.31 Thursday N/A WEYERHAEUSER CO WY 0.27 0.26 -3.57 Friday BTO V F CORP VFC 0.68 0.67 -1.01 Friday BTO NEWELL RUBBERMD NWL 0.34 0.35 2.08 Friday BTO AON PLC AON 1.29 1.28 1.61 Friday BTO CLOROX CO CLX 1.1 1.18 7.78 Friday BTO MOODYS CORP MCO 1.03 1 19.15 Friday BTO CVS HEALTH CORP CVS 1.08 1.02 0 Friday BTO CHEVRON CORP CVX 0.72 2.36 10.78 Friday BTO LEGG MASON INC LM 1 0.86 1.03 Friday BTO DUKE ENERGY CP DUK 1.12 1.17 -2.27 Friday BTO FIRSTENERGY CP FE 0.52 0.39 5.26 Friday BTO PINNACLE WEST PNW 0.18 0.14 -70.59 Friday BTO PUBLIC SV ENTRP PEG 0.95 1.01 2.08 Friday BTO CBOE HOLDINGS CBOE 0.49 0.58 -3.03 Friday BTO OLYMPIC STEEL ZEUS -0.33 0.25 -2900 Friday BTO ARBOR RLTY TRST ABR 0.11 0.16 0 Friday BTO KCG HOLDINGS KCG 0.21 0.29 -20 Friday BTO RAYONIER ADV MT RYAM 0.23 0.78 1.67 Friday BTO HEARTLAND PAYMT HPY 0.57 0.46 -176.67 Friday BTO BUCKEYE PARTNRS BPL 0.79 0.87 -8.89 Friday BTO MONEYGRAM INTL MGI 0.05 0.33 -31.58 Friday BTO PNM RESOURCES PNM 0.18 0.18 4.35 Friday BTO TRANSCDA CORP TRP 0.43 0.55 18.75 Friday BTO BRINKS CO THE BCO N/A 0.43 N/A Friday BTO MADISON SQUARE MSG 0.43 0.24 6.85 Friday BTO MYERS INDS MYE 0.09 0.16 18.18 Friday BTO INSPERITY INC NSP 0.64 0.37 29.63 Friday BTO PERNIX THERAPTC PTX 0.04 -0.15 -8.33 Friday BTO RUTHS HOSPITLTY RUTH 0.28 0.25 0 Friday BTO SEMLER SCIENTFC SMLR -0.24 -0.36 7.41 Friday BTO LIFEPOINT HOSP LPNT 1 0.65 6.93 Friday BTO ITT CORP ITT 0.54 0.62 3.51 Friday BTO COOPER TIRE CTB 0.73 0.71 -27.42 Friday BTO CALPINE CORP CPN -0.04 0.13 -62.5 Friday BTO MONOTYPE IMAGNG TYPE 0.21 0.25 28.57 Friday BTO MOSYS INC MOSY -0.15 -0.16 5.56 Friday BTO AMER AXLE & MFG AXL 0.58 0.44 16.67 Friday BTO BERRY PLASTICS BERY 0.43 0.27 3.85 Friday BTO MOMENTA PHARMA MNTA -0.48 -0.53 -93.75 Friday BTO NTELOS HOLDINGS NTLS -0.2 0.06 151.72 Friday BTO GENESEE & WYO GWR 0.84 0.7 -5.08 Friday BTO WISDOMTREE INV WETF 0.1 0.13 -30 Friday BTO VANGUARD NATURL VNR 0.14 0.31 -36.67 Friday AMC
Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report
 
EXXON MOBIL CRP (XOM): Free Stock Analysis Report
 
VIACOM INC-B (VIAB): Free Stock Analysis Report
 
UTD PARCEL SRVC (UPS): Free Stock Analysis Report
 
PFIZER INC (PFE): Free Stock Analysis Report
 
MERCK & CO INC (MRK): Free Stock Analysis Report
 
MASTERCARD INC (MA): Free Stock Analysis Report
 
INTL PAPER (IP): Free Stock Analysis Report
 
GILEAD SCIENCES (GILD): Free Stock Analysis Report
 
FORD MOTOR CO (F): Free Stock Analysis Report
 
EATON CORP PLC (ETN): Free Stock Analysis Report
 
CHEVRON CORP (CVX): Free Stock Analysis Report
 
CVS HEALTH CORP (CVS): Free Stock Analysis Report
 
CONOCOPHILLIPS (COP): Free Stock Analysis Report
 
BANK OF AMER CP (BAC): Free Stock Analysis Report
 
ACTAVIS PLC (ACT): Free Stock Analysis Report
 
APPLE INC (AAPL): Free Stock Analysis Report
 
To read this article on Zacks.com click here.
Read the rest of the article at finance.yahoo.com
Data and Statistics for these countries : Chile | All
Gold and Silver Prices for these countries : Chile | All

ConocoPhillips

CODE : COP
ISIN : US20825C1045
Follow and Invest
Add to watch list Add to your portfolio Add or edit a note
Add Alert Add to Watchlists Add to Portfolio Add Note
ProfileMarket
Indicators
VALUE :
Projects & res.
Press
releases
Annual
report
RISK :
Asset profile
Contact Cpy

ConocoPhillips is a producing company based in United states of america.

ConocoPhillips is listed in Germany and in United States of America. Its market capitalisation is US$ 151.4 billions as of today (€ 142.1 billions).

Its stock quote reached its lowest recent point on December 31, 1991 at US$ 10.94, and its highest recent level on April 23, 2024 at US$ 128.64.

ConocoPhillips has 1 177 107 000 shares outstanding.

Your feedback is appreciated, please leave a comment or rate this article.
Rate : Average note :0 (0 vote) View Top rated
 
In the News and Medias of ConocoPhillips
6/27/2009ConocoPhillips exits Keystone pipeline
5/21/2009Strong Support For ConocoPhillips Oil Sands Proposal
Project news of ConocoPhillips
11/5/2015Alaska OKs buying out TransCanada's interest in gas project
4/22/20158:44 am ConocoPhillips announces an update on its Angola and...
Corporate news of ConocoPhillips
7/28/2016ConocoPhillips Posts Loss Despite Strong Operational Quarter
7/28/2016Why ConocoPhillips, Amgen, Alere & Three Other Stocks Are Tr...
7/16/2016This Week in Energy: Kinder Morgan, Exxon Mobil and Others
2/2/2016ConocoPhillips (COP): What's in Store this Earnings Season?
2/2/2016Oil & Gas Stock Roundup: Crude Slump Takes Toll on Chevron, ...
2/1/2016Analyzing Upstream Players’ Moving Averages
2/1/2016Big Oil Earnings Faceoff: Conoco Vs Exxon
1/28/2016Short Interest Explodes in Major Oil Stocks
1/28/2016Technical Briefing on Independent Oil & Gas Stocks -- Conoco...
1/27/2016Understanding the Civil War Crisis in Syria
1/26/2016Analyst Recommendations for ConocoPhillips Ahead of 4Q15 Ear...
1/26/2016ConocoPhillips’ Stock on a Steep Downtrend Ahead of 4Q15 Ear...
1/25/2016ConocoPhillips’ Production Guidance and Key Management Strat...
1/25/2016Lower Crude Prices Pull Down ConocoPhillips’ Earnings Estima...
1/25/2016Merrill Lynch US 1 List On Sale: 4 Top Dividend Stocks to Bu...
1/13/2016Short Sellers Can’t Make Up Theirs Minds on Major Oil
1/4/2016U.S. Light Crude Sails Overseas After 40 Years
1/4/2016ConocoPhillips' Eldfisk and Embla Oilfields Restart Producti...
12/31/2015What Do Analysts Estimate for the Upstream Sector?
12/31/2015Conoco, NuStar Load US Crude for First Export in 40 Years
12/28/2015Short Sellers Increase Bets in Major Oil Stocks
12/24/2015A Closer Look at the Production Mix of Upstream Companies
12/24/2015Moving Averages And Analysts’ Estimates for Upstream
12/23/2015What’s the Impact of a Fall in Crude Oil Inventories?
12/22/2015Outlook For Oil In 2016 Still Grim
12/22/2015[$$] Conoco quits Russia after 25 years
12/22/2015How bulls are playing ConocoPhillips
12/21/2015What Does a Company’s Production Mix Tell Investors?
12/18/2015ConocoPhillips (COP) And Other Struggling Companies Witness ...
12/18/2015MMA secures PSV Contract with ConocoPhillips
12/16/2015Highlights From Most Popular Stocks Among Financial Advisors
12/16/2015The Zacks Analyst Blog Highlights: Chevron, Royal Dutch Shel...
12/15/2015Oil & Gas Stock Roundup: As Crude Hits 7-Year Low, Chevron S...
12/15/2015Macro Factors and Bottom-Up Value Investing
12/14/2015Production Mix: What Does It Tell Investors?
12/10/2015ConocoPhillips cuts spending to half 2014 level
12/9/2015Merrill Lynch US 1 List Has 4 Top-Yielding Dividend Stocks t...
12/7/2015Merrill Lynch Has 4 Blue-Chip Dividend Stocks to Buy and Hol...
11/28/2015ConocoPhillips (COP): Hedge Funds Are Snapping Up
11/20/2015These 3 Dividend Stocks Should Do Great When the Fed Raises ...
11/19/20154 Large Cap, Blue Chip Stocks That Pay a 5% Dividend or More
11/12/2015Merrill Lynch Has 4 Blue Chip Energy Dividend Stocks to Own ...
11/11/2015Short Sellers Become More Selective on Major Oil
11/4/2015UBS Has 4 Safe Blue Chip Dividends to Buy, Even If the Marke...
11/4/2015The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Con...
11/3/2015Oil & Gas Stock Roundup: Integrated Business Model Saves Exx...
10/30/2015Reality Setting In For The Oil Majors
10/30/2015ConocoPhillips to Present at Bank of America Merrill Lynch 2...
10/30/2015Will the WTI-Brent Spread Continue to Diverge?
10/30/2015China court orders ConocoPhillips to pay fishermen for spill
10/29/2015Conoco posts quarterly loss, cuts 2015 spending target
10/29/2015Oil Majors’ Earnings Highlight Wider Industry Woes
10/29/2015ConocoPhillips Incurs Loss as Expected in Q3, Lags Revenue
10/29/2015ConocoPhillips (COP) Posts Narrower Q3 Loss, Miss Revenue
10/29/2015ConocoPhillips reports 3Q loss
10/29/2015ConocoPhillips posts quarterly loss as crude prices crash
10/29/20157:09 am ConocoPhillips misses by $0.01
10/21/2015Merrill Lynch Adds High-Yielding Energy Stock to US1 Best Id...
10/20/2015BofA Adds ConocoPhillips To US1 List
10/19/20154 Top Merrill Lynch Energy Picks That Pay Good Dividends
10/15/2015Is The Oil And Gas Fire Sale About To Start?
10/13/2015Conoco changes bylaws to allow proxy access: filing
10/13/2015Conoco changes bylaws to allow proxy access -filing
10/7/2015ConocoPhillips to Purchase Building in Houston for $275M
10/7/2015Norway's Aasta Hansteen gas field to delay start-up to 2018-...
10/6/2015US stocks are mostly lower in midday trading; DuPont jumps
10/6/2015US stock indexes are mixed in midday trading; DuPont jumps
10/2/2015Calls bet on pop in ConocoPhillips
9/29/2015Origin to Sell A$2.5 Billion in Shares to Boost Finances
9/29/20155 High-Dividend Blue Chip Stocks on Sale After Market Sell-O...
9/29/2015Shell's departure will mean no drill rigs in Chukchi Sea
9/25/2015Major Oil Short Interest Gains Momentum
9/23/2015Canadian Oil Trapped Without More Pipeline Capacity
9/23/2015ConocoPhillips (COP) to Sell its Western Canadian Assets?
9/11/2015ConocoPhillips to Present at the Barclay's CEO Energy-Power ...
9/8/2015Oil & Gas Stock Roundup: Shell's $70B BG Buy Gets EU Nod, Co...
9/8/2015Over 5K North Sea Jobs Lost in Battle of Low Crude Prices
9/4/2015ConocoPhillips signals conditional support for UN climate de...
9/3/2015ConocoPhillips Issues Statement Clarifying Response to Quest...
9/2/2015ConocoPhillips to Cut 10% Jobs to Counter Oil Price Rout
9/1/2015ConocoPhillips plans to cut 10 percent of its workforce
9/1/2015US stocks plunge after bleak Chinese manufacturing report
9/1/2015Cumulative job cuts at ConocoPhillips to approach 15 pct
9/1/2015Oil & Gas Stock Roundup: Schlumberger to Buy Cameron, Transo...
9/1/2015ConocoPhillips says it's cutting 10 percent of jobs
8/25/2015Governor plans to call for company buy-out in gas project
8/21/20155 U.S. Stocks Suffering From China Exposure
8/18/2015A Key Tool For Energy Investors
8/11/2015Big Bottom For Big Oil?
8/11/2015Venezuela appeals for 2nd time to World Bank panel in Conoco...
8/10/2015Tweedy Browne Reduces 33 Stakes in Portfolio
8/7/2015Andy Hall’s Astenbeck Loses 16% in July as Oil Prices Contin...
8/6/2015Apache Q2 Earnings Crush Loss Estimate on Production Gains -...
8/5/2015The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Con...
8/4/2015Bears are circling ConocoPhillips
8/4/2015Why Deficit Spending Is A Big Concern At Conoco Phillips
8/4/2015Oil & Gas Stock Roundup: Crude Slump Batters Exxon, Chevron ...
8/4/2015Shell Reports Sharp Fall in 2Q15 Profit but Makes Daring Mov...
7/30/2015ConocoPhillips reports 2Q loss but tops Street expectations
7/30/2015ConocoPhillips reports 2Q loss
7/30/2015ConocoPhillips Reports Second-Quarter 2015 Results; Announce...
7/16/2015ConocoPhillips Announces Dividend Increase and Reductions in...
7/9/2015ConocoPhillips to Hold Second-Quarter Conference Call on Thu...
7/9/2015Stock Market News for July 09, 2015 - Market News
7/8/2015Is ConocoPhillips Now Grossly Undervalued?
7/1/2015Venezuela loses bid to recuse arbitrators in Conoco dispute
6/25/2015ConocoPhillips (COP): Strong Industry, Solid Earnings Estima...
6/11/2015Transparency Sought in Train Derailment Settlement
6/4/2015ConocoPhillips says Opec will not halt the advance of US sha...
5/22/2015Merrill Lynch Raises Energy Outlook: 4 Top Oil Stocks to Buy...
5/7/2015Microsoft Corporation (MSFT), The Coca-Cola Co (KO), More: D...
4/30/2015Oil groups reveal toll from price fall
4/22/2015ConocoPhillips Likely to Divest North Sea Assets for $1B - A...
4/22/2015How The Majors Are Playing The Oil Price Slump
4/22/2015Oil Prices Won’t Recover Anytime Soon Says Exxon CEO
4/22/2015US Rig Count for Week Ended April 17: Lowest in Nearly Six Y...
4/22/2015ConocoPhillips Updates Angola and Gulf of Mexico Drilling Re...
4/22/2015Analysts' Actions -- Altera, Apache, ConocoPhillips, Marriot...
4/21/2015ConocoPhillips weighs sale of North sea assets in Norway - B...
4/21/2015High-Grade Bond Yields Fall to Their Lowest Level in 2015 Ye...
4/21/2015Midweek Sector Update: Oil Price Rally Has Markets Uneasy
4/21/2015Good Week for Crude Prices: Both WTI and Brent Touch 2015 Pe...
4/20/2015Who Is Saudi Arabia Really Targeting In Its Price War?
4/17/2015TOTAL to Upgrade and Transform Loss Making French Refineries...
4/17/2015The Zacks Analyst Blog Highlights: Transocean, Exxon Mobil, ...
4/17/2015Crude Oil Inventories Expand More Slowly in the Week of Apri...
4/16/2015Energy Stocks Cheer 2015's Lowest Inventory Increase - Analy...
4/15/2015ConocoPhillips (COP) to Sell Oil & Gas Assets in the U.S. - ...
4/15/2015The Zacks Analyst Blog Highlights: Royal Dutch Shell, Hallib...
4/14/2015Why Did Investment-Grade Corporates Return to the Market?
4/14/2015Crude Oil Refinery Inputs Go Up for Week Ending April 3
4/14/2015Bearish EIA Data Pulled Crude Oil Prices Down Last Week
4/14/2015Oil & Gas Stock Roundup: Shell Snaps Up BG for $70B - Analys...
4/13/2015FOMC March Meeting Minutes Push Treasury Yields Higher
4/13/2015Exclusive: ConocoPhillips to launch U.S. asset sales - sourc...
4/11/2015Iran-US Nuclear Deal Drives Crude Prices Last Week
4/10/2015The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Con...
4/9/2015U.S. Brimming With Oil, Crude Stocks Highest Since the 1930s...
4/8/2015Crude Benefits from Iran Delay, Saudi Gains: Top Oil Picks -...
4/8/2015ConocoPhillips Outlines Investment Plans, Financial Prioriti...
4/7/20155 years after BP spill, industry touts ability to respond
4/2/2015Why 2015 Has Seen Corporate Bond Yields Soften so Far
4/1/2015Bill passed limiting state entity in alternate gas plan
3/31/2015The EIA Reports Another Significant Crude Oil Inventory Buil...
3/31/2015Despite Caution, 3 Top Oil Stock Picks From Wells Fargo
3/28/2015ConocoPhillips and Laredo Petroleum: Two debt-ridden compani...
3/28/2015ConocoPhillips puts some Western Canada assets up for sale
3/27/2015Lower Crude Oil Prices Are Behind the Layoffs at U.S. Steel
3/27/2015Billionaire Steven Cohen’s Top High Dividend Stock Picks and...
3/19/2015The sweet spot for U.S. refiners may get sweeter
3/19/2015Why are some energy companies more leveraged than others?
3/19/2015ConocoPhillips (COP) Reduces Headcount in Canada by 7% - Ana...
3/19/2015ConocoPhillips CEO Ryan Lance Testifies Before Senate Energy...
3/19/2015ConocoPhillips CEO Ryan Lance Testifies Before Senate Energy...
3/19/2015Why have energy companies increased their debt?
3/19/2015PRESS DIGEST- Canada- March 19
3/18/2015U.S. shale oil firms brace for more pain as crude resumes sl...
3/18/2015Conoco to cut 7 percent of Canadian workforce
3/18/2015ConocoPhillips Unveils '15???'17 Capital Budget & Growth Pla...
3/18/2015Conoco says cutting 7 percent of its Canadian workforce
Comments closed
 
Latest comment posted for this article
Be the first to comment
Add your comment
NYSE (COP)FRANKFURT (YCP.F)
128.64-0.53%121.00+1.00%
NYSE
US$ 128.64
04/23 11:03 -0.690
-0.53%
Prev close Open
129.33 128.63
Low High
127.73 128.98
Year l/h YTD var.
106.93 -  133.52 9.40%
52 week l/h 52 week var.
96.09 -  133.52 25.80%
Volume 1 month var.
378,215 4.56%
24hGold TrendPower© : -12
Produces
Develops
Explores for
 
 
 
Analyse
Interactive chart Add to compare
Interactive
chart
Print Compare Export
You must be logged in to use the porfolio and watchlists (free)
Top Newsreleases
MOST READ
Annual variation
DateVariationHighLow
20243.34%
20235.49%99.76100.03
202263.48%99.97100.32
202180.50%77.9839.18
2020-38.46%67.1320.84
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Mining Company News
Plymouth Minerals LTDPLH.AX
Plymouth Minerals Intersects Further High Grade Potash in Drilling at Banio Potash Project - Plannin
AU$ 0.12-8.00%Trend Power :
Santos(Ngas-Oil)STO.AX
announces expected non-cash impairment
AU$ 7.72-0.19%Trend Power :
Oceana Gold(Au)OGC.AX
RELEASES NEW TECHNICAL REPORT FOR THE HAILE GOLD MINE
AU$ 2.20+0.00%Trend Power :
Western Areas NL(Au-Ni-Pl)WSA.AX
Advance Notice - Full Year Results Conference Call
AU$ 3.86+0.00%Trend Power :
Canadian Zinc(Ag-Au-Cu)CZN.TO
Reports Financial Results for Q2 and Provides Project Updates
CA$ 0.12+4.55%Trend Power :
Stornoway Diamond(Gems-Au-Ur)SWY.TO
Second Quarter Results
CA$ 0.02+100.00%Trend Power :
McEwen Mining(Cu-Le-Zn)MUX
TO ACQUIRE BLACK FOX FROM PRIMERO=C2=A0
US$ 10.91+0.37%Trend Power :
Rentech(Coal-Ngas)RTK
Rentech Announces Results for Second Quarter 2017
US$ 0.20-12.28%Trend Power :
KEFIKEFI.L
Reduced Funding Requirement
GBX 0.56+0.90%Trend Power :
Lupaka Gold Corp.LPK.V
Lupaka Gold Receives First Tranche Under Amended Invicta Financing Agreement
CA$ 0.06-8.33%Trend Power :
Imperial(Ag-Au-Cu)III.TO
Closes Bridge Loan Financing
CA$ 2.41+1.26%Trend Power :
Guyana Goldfields(Cu-Zn-Pa)GUY.TO
Reports Second Quarter 2017 Results and Maintains Production Guidance
CA$ 1.84+0.00%Trend Power :
Lundin Mining(Ag-Au-Cu)LUN.TO
d Share Capital and Voting Rights for Lundin Mining
CA$ 15.33-2.91%Trend Power :
Canarc Res.(Au)CCM.TO
Canarc Reports High Grade Gold in Surface Rock Samples at Fondaway Canyon, Nevada
CA$ 0.24+2.08%Trend Power :
Havilah(Cu-Le-Zn)HAV.AX
Q A April 2017 Quarterly Report
AU$ 0.19+0.00%Trend Power :
Uranium Res.(Ur)URRE
Commences Lithium Exploration Drilling at the Columbus Basin Project
US$ 6.80-2.86%Trend Power :
Platinum Group Metals(Au-Cu-Gems)PTM.TO
Platinum Group Metals Ltd. Operational and Strategic Process ...
CA$ 1.78-4.30%Trend Power :
Devon Energy(Ngas-Oil)DVN
Announces $340 Million of Non-Core Asset Sales
US$ 51.95-0.35%Trend Power :
Precision Drilling(Oil)PD-UN.TO
Announces 2017Second Quarter Financial Results
CA$ 8.66-0.35%Trend Power :
Terramin(Ag-Au-Cu)TZN.AX
2nd Quarter Report
AU$ 0.04+5.88%Trend Power :