*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Pretium resources Inc.
24hGold TrendPower© :
37
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
EXPLORATION STAGE
CODE : PVG.TO
TORONTO
CA$
19.15
03/11
17:00
-0.550
-2.79%
TORONTO (PVG.TO)
19.15
-2.79%
Prev close
Open
Low
High
Volume
19.70
19.65
18.86
19.65
232,722
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
-
-
19.15
-%
-%
Shares Oustanding
Shares Fully Diluted
180,700,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
3,460,405,000
-
Produces
Develops
Explores for
Copper - Gold - Molybdenum - Rhenium - Silver
Profile
Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
Terms of Use
Annual variation
Date
Variation
High
Low
2022
7.77%
20.13
16.80
2021
21.80%
18.57
10.40
2020
1.39%
9.98
10.00
5 years chart
3 months chart
3 months volume chart
In the News and Medias of Pretium resources Inc.
8/11/2018
Pretium Resources grows cash by $72 million, produces 111,34...
Financings of Pretium resources Inc.
9/16/2015
(Brucejack)
US$540 Million Construction Financing; Production Decision ...
1/16/2015
Pretivm Closes Financing with Zijin Mining Group
9/5/2013
Pretivm Closes Private Placement of Flow-Through Shares
8/23/2013
Pretivm Announces Private Placement of Flow-Through Shares
4/26/2013
Pretium - Pretivm Closes Financing
2/15/2013
Pretivm Closes Bought Private Placement of Flow-Through Shar...
1/24/2013
Pretivm Announces Bought Private Placement of Flow-Through S...
3/20/2012
Pretivm Reminds Warrant Holders of April 9, 2012 Warrant Exp...
2/17/2012
Pretivm Closes Bought Private Placement of Flow-Through Shar...
1/24/2012
Pretivm Announces Exercise of Underwriters' Option on Previo...
1/19/2012
Pretivm Announces Bought Private Placement of Flow-Through S...
7/15/2011
Pretivm Closes Bought Private Placement of Flow-Through Shar...
7/4/2011
Pretium Arranges $10-million bought-deal financing
6/29/2011
Pretivm Announces Bought Private Placement of Flow-Through S...
4/8/2011
Pretivm Announces Closing of Secondary Offering
3/31/2011
Pretivm Announces Pricing of Secondary Offering
3/23/2011
Pretivm Announces Secondary Offering
2/7/2011
Pretivm Establishes Head Office and Converts Note
Nominations of Pretium resources Inc.
5/15/2013
Pretium - Pretivm Announces Changes to the Board of Director...
2/16/2011
Pretivm Appoints Director
1/28/2011
Pretivm Expands Management Team
Financials of Pretium resources Inc.
3/3/2015
Pretivm Reports Fourth Quarter and Year End 2014 Results
5/10/2013
Pretium - Pretivm Reports First Quarter 2013 Results
11/9/2012
Pretium - Pretivm Reports Third Quarter 2012 Results
11/9/2012
Pretivm Reports Third Quarter 2012 Results
8/3/2012
Pretium - Pretivm Reports Second Quarter 2012 Results
5/11/2012
Pretium - Pretivm Reports First Quarter 2012 Results
3/7/2012
Pretivm Reports Fourth Quarter and Year-End 2011 Results
8/12/2011
Pretium - Pretivm Reports Second Quarter 2011 Results
Project news of Pretium resources Inc.
4/1/2017
(Brucejack)
Brucejack Transmission Line Energized
7/21/2016
(Brucejack Valley Of The Kings)
Valley of the Kings Positive Mineral Resource Estimate Updat...
6/29/2016
(Brucejack)
Brucejack Project Construction Update
5/31/2016
(Brucejack Valley Of The Kings)
Valley of the Kings Infill Drilling Concludes With More High...
5/12/2016
(Brucejack Valley Of The Kings)
Valley of the Kings Infill Drilling Intersects 37,000 Grams ...
4/26/2016
(Brucejack)
Pretivm - Pretium Resources Inc.: Valley of the Kings Infill...
9/21/2015
(Brucejack)
Brucejack Regional Grass-Roots Exploration Drill Results
8/19/2015
(Brucejack Valley Of The Kings)
Valley of the Kings Underground Infill Drilling Continues
7/31/2015
(Brucejack)
Brucejack Project Receives Positive Federal Environmental As...
3/27/2015
(Brucejack)
Brucejack Project Receives British Columbia Environmental As...
8/20/2014
(Brucejack Valley Of The Kings)
Deep Infill Drilling Continues to Confirm High-Grade Gold Mi...
7/3/2014
(Brucejack Valley Of The Kings)
Valley of the Kings Drilling Continues to Confirm Gold Miner...
6/20/2014
(Brucejack)
Updated Feasibility Study for Brucejack Project Confirms Po...
6/4/2014
(Brucejack Valley Of The Kings)
Valley of the Kings Exploration Program Underway; Project Up...
4/16/2014
(Brucejack)
Brucejack Project Update
12/13/2013
Pretivm2013 - Pretium Resources Inc.: Bulk Sample Processing...
11/22/2013
Pretivm2013 - Pretium Resources Inc.: Bulk Sample Surpasses ...
10/24/2013
Pretivm2013 - Pretium Resources Inc.: Bulk Sample Drill Prog...
10/22/2013
Pretivm2013 - Pretium Resources Inc.: First Bulk Sample Cros...
10/3/2013
Pretivm2013 - Pretium Resources Inc.: Processing Underway fo...
8/15/2013
Pretivm2013 - Pretium Resources Inc.: Bulk Sample Program Co...
7/23/2013
Pretivm2013 - Pretium Resources Inc.: Discovery of the Cleop...
6/19/2013
Pretivm2013 - Pretium Resources Inc.: Valley of the Kings Bu...
5/28/2013
Pretium Resources Inc.: Initial Valley of the Kings Undergro...
5/8/2013
Pretium Resources Inc.: Underground Ramp Reaches Valley of t...
10/3/2012
Pretium Resources Inc.: High-Grade Gold Intercepts Continue ...
9/7/2012
Pretium Resources Inc.: 4,195 Grams Per Tonne Gold Over 1.16...
8/28/2012
Pretium Resources Inc.: More High-Grade Gold Intersected; Va...
8/14/2012
(Brucejack)
Pretium Resources Inc.: 3,874 Grams Per Tonne Gold Intersect...
7/31/2012
Pretium Resources Inc.: Record High-Grade Gold Interval Exte...
7/25/2012
Pretium Resources Inc.: 41,582 Grams Per Tonne Gold Intersec...
11/28/2011
(Brucejack)
Pretium Resources Inc.: Significant Increase in Brucejack's ...
8/22/2011
(Brucejack)
Brucejack Project Drilling Update
8/11/2011
(Brucejack)
Pretium Resources Inc.: Brucejack Drilling Continues to Inte...
7/27/2011
(Brucejack)
Pretium Resources Inc.: Brucejack Drilling Continues to Inte...
5/30/2011
(Brucejack)
Brucejack Project High-Grade Gold Drilling Underway
5/9/2011
(Snowfield (sulphurets))
and Pretium Sign Agreements on Cooperation
5/9/2011
(Brucejack)
Pretivm Inks Agreements on Cooperation with Seabridge
2/23/2011
Pretium Resources Inc.: Snowfield Resources Increase
2/23/2011
(Snowfield (sulphurets))
Snowfield Resources Increase
2/22/2011
(Brucejack)
Brucejack Bulk-Tonnage Resource Increases By 134%; Brucejack...
Corporate news of Pretium resources Inc.
7/29/2016
Coverage Initiated on Industrial Metals and Minerals Stocks ...
7/7/2016
Calls chase rally in Pretium Resources
5/31/2016
Pretium Resources Inc.: Valley of the Kings Infill Drilling ...
5/14/2016
Annual General Meeting Voting Results
5/14/2016
Pretium Resources Inc.: Annual General Meeting Voting Result...
5/12/2016
Pretium Resources reports 1Q loss
5/12/2016
Pretivm Reports First Quarter 2016 Results
5/12/2016
Pretium Resources Inc.: Valley of the Kings Infill Drilling ...
4/26/2016
Pretium Resources Inc.: Valley of the Kings Infill Drilling ...
4/18/2016
(Brucejack)
Brucejack Project Construction Update
4/18/2016
Pretium Resources Inc.: Brucejack Project Construction Updat...
4/16/2016
Pretivm Adopts Shareholder Rights Plan
4/5/2016
Valley of the Kings Infill Drilling Continues to Confirm Gol...
3/31/2016
Pretivm Announces Closing of Private Placement
12/15/2015
Pretium Resources Inc.: Brucejack 2015 Regional Drill Progra...
11/23/2015
What Does the Smart Money Think of Pretium Resources Inc (PV...
11/6/2015
Pretivm Reports Third Quarter Results
10/8/2015
Pretium Resources Inc.: Brucejack Regional Drilling Intersec...
10/1/2015
Pretivm Appoints Director
9/30/2015
Pretium Resources Inc.: Valley of the Kings Underground Infi...
9/21/2015
Pretium Resources Inc.: Brucejack Regional Grass-Roots Explo...
9/21/2015
Pretium Resources Inc.: US$540 Million Construction Financin...
9/16/2015
Pretium Resources secures $540 mln financing for Brucejack p...
9/16/2015
Pretium Resources Inc.: US$540 Million Construction Financin...
9/1/2015
Pretium Resources Inc.: Brucejack Receives Environmental Man...
8/19/2015
Pretium Resources Inc.: Valley of the Kings Underground Infi...
8/14/2015
Annual General Meeting Voting Results
8/7/2015
Pretium Resources reports 2Q loss
8/7/2015
Pretivm Reports Second Quarter Results
7/15/2015
Pretium Resources Inc.: Valley of the Kings Underground Infi...
4/2/2015
Pretivm and Nisga'a Nation Sign Brucejack Project Cooperatio...
3/27/2015
Pretium Resources Inc.: Brucejack Project Receives British C...
3/4/2015
Pretivm Reports Fourth Quarter and Year End 2014 Results
1/15/2015
Pretivm Appoints New CFO
12/12/2014
IIROC Trade Resumption - TNT.UN; PVG
12/11/2014
Pretivm Announces Non-Brokered Private Placement
12/11/2014
IIROC Trading Halt - PVG
12/8/2014
Zijin Mining Group C$81 Million Strategic Investment in Pret...
11/20/2014
Pretivm Awards EPCM Contract to AMEC
11/7/2014
Pretium Resources posts 3Q loss
11/7/2014
Pretivm Reports Third Quarter 2014 Results
10/22/2014
Valley of the Kings Surface Drilling Concludes with More Hig...
8/20/2014
Pretium Resources Inc.: Deep Infill Drilling Continues to Co...
8/15/2014
Pretivm Closes Over-Allotment Option and Non-Brokered Privat...
8/14/2014
Pretivm Submits Final Application for Environmental Assessme...
8/13/2014
Pretivm Announces Exercise of the Over-Allotment Option
8/8/2014
Pretivm Reports Second Quarter 2014 Results
1/29/2014
(Brucejack)
Pretivm2013 - Pretium Resources Inc.: Brucejack Project Tech...
12/2/2013
Pretivm2013 - Pretium Resources Inc.: Underground Exploratio...
10/30/2013
Pretivm2013 - Pretium Resources Inc.: More High-Grade Gold E...
10/10/2013
Pretivm2013 - Pretium Resources Inc.: Underground Bulk Sampl...
10/9/2013
Bulk Sample Update
9/23/2013
Pretivm2013 - Pretium Resources Inc.: Bulk Sample and Explor...
9/9/2013
Pretivm2013 - Pretium Resources Inc.: Underground Drilling C...
6/26/2013
(Brucejack)
Pretivm Files 43-101 Feasibility Study and Technical Report ...
6/26/2013
(Brucejack)
Pretivm Files 43-101 Feasibility Study and Technical Report ...
6/11/2013
(Brucejack)
Pretivm2013 - Pretium Resources Inc.: Positive Feasibility S...
6/6/2013
Pretium Resources Inc.: Valley of the Kings Bulk Sample Dril...
4/23/2013
Pretivm Announces Strategic Investment by Liberty Metals & M...
1/9/2013
(Brucejack)
Pretium Resources Inc.: Brucejack Project Update; Valley of ...
12/11/2012
Pretivm to Receive PDAC Discovery Award for Valley of the Ki...
10/25/2012
(Brucejack)
Pretium Resources Inc.: Operating Rate of 2,700 Tonnes Per D...
10/18/2012
Pretium Resources Inc.: Valley of the Kings 2012 Exploration...
9/18/2012
Pretium - Pretivm Files 43-101 Technical Report for Brucejac...
9/18/2012
Pretium Resources Inc.: Valley of the Kings Drilling Encount...
9/17/2012
(Brucejack)
Brucejack Project Technical Session Conference Call and Webc...
9/7/2012
(Brucejack)
Pretium Resources Inc.: Updated, Interim High-Grade Mineral ...
7/18/2012
Pretium Resources Inc.: More High-Grade Gold From Valley of ...
6/26/2012
Pretium Resources Inc.: Continued High-Grade Results from Va...
6/6/2012
Pretium Resources Inc.: Continued High-Grade Results From Va...
5/15/2012
Pretium Resources Inc.: Valley of the Kings Drilling Continu...
5/9/2012
Pretium - Pretivm Announces Closing of Offering
5/9/2012
Pretivm Announces Closing of Offering
5/3/2012
Pretium - Pretivm Prices Offering of Common Shares
5/2/2012
Pretium - Pretivm to File Preliminary Prospectus Supplement
5/1/2012
Pretium - Pretivm Files 43-101 Technical Report for Brucejac...
4/30/2012
Pretium Resources Inc.: Valley of the Kings Intersects 9,110...
4/3/2012
(Brucejack)
Pretium Resources Inc.: High-Grade Gold Mineral Resource Est...
4/3/2012
Pretium - Pretivm Adopts Shareholder Rights Plan
3/19/2012
Pretium - Pretivm Files Final Base Shelf Prospectus for Futu...
2/28/2012
Pretium - Pretivm Files Preliminary Base Shelf Prospectus fo...
2/23/2012
(Brucejack)
Pretium Resources Inc.: Brucejack Project Update
2/22/2012
(Brucejack)
Pretium Resources Inc.: Updated PEA for Brucejack High-Grade...
1/13/2012
Pretium - Pretivm Files 43-101 Technical Report On Its Bruce...
1/9/2012
to List on NYSE Under Symbol "PVG"
9/29/2011
Valley of the Kings Drill Results Confirm High-Grade Gold Co...
9/12/2011
Pretium Resources Inc.: Valley of the Kings Drilling Continu...
6/8/2011
(Brucejack)
Brucejack's Valley of the Kings Drilling Intersects 18,755 G...
4/14/2011
Pretivm Makes Senior Management Appointment to Advance Proje...
3/24/2011
Announces Secondary Offering of Common Shares of Pretivm Res...
3/18/2011
Early Adoption of International Financial Reporting Standard...
2/15/2011
Pretivm Reports on Market Activity
Pretium resources Inc. profile
|
Pretium resources Inc. news
|
Pretium resources Inc. market Indicators
|
Pretium resources Inc. projects and resources
|
Pretium resources Inc. valuation
|
Go to Pretium resources Inc. properties
|
Pretium resources Inc. corporate presentation
|
Pretium resources Inc. management
|
Pretium resources Inc. interactive charts
|
Pretium resources Inc. free charts
|
Pretium resources Inc. TORONTO