Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Teuton Resources
24hGold TrendPower© :
-39
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
EXPLORATION STAGE
CODE : TUO.V
ISIN : CA88162H1010
TSX-V
CA$
0.930
10/12
10:43
-
0%
TSX-V (TUO.V)
FRANKFURT (TFE.F)
Other OTC (TEUTF)
0.930
+0.00%
0.104
+352.17%
0.710
+5.97%
Prev close
Open
Low
High
Volume
0.930
0.950
0.930
0.950
2,000
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
0.910
-
1.74
-25.00%
-%
Shares Oustanding
Shares Fully Diluted
30,110,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
28,002,300
25,461,122
Produces
Develops
Explores for
Gold - Silver
Profile
Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
Terms of Use
Annual variation
Date
Variation
High
Low
2024
-9.71%
2023
-1.90%
1.81
0.92
2022
-48.78%
2.34
0.92
2021
-19.61%
3.17
1.74
2020
420.41%
4.85
0.27
5 years chart
3 months chart
3 months volume chart
In the News and Medias of Teuton Resources
9/19/2012
national post
Project news of Teuton Resources
10/25/2012
(Treaty Creek)
---Shareholders Cautioned Not to Rely on Assays from 2007 Di...
3/31/2011
SILVER GRAIL/TEUTON RESOURCES
3/22/2011
smartstox interview with Dino Cremonese,President of Teuton ...
2/22/2011
(High Property)
Receives Drill Permit for High Property
Corporate news of Teuton Resources
7/26/2016
Drilling To Start On Golden Triangle Properties
6/6/2016
Orion Optioned To Tudor Gold; Silver Crown 6 Returns High Go...
5/26/2016
Fairweather, Delta and High North Property Option Agreements...
5/11/2016
Treaty Creek Property to be Joint Ventured by Tudor Gold, Am...
4/18/2016
Private Placement Completed
4/6/2016
Private Placement
3/23/2016
Millrock Assumes Option Agreement on Teuton’s Lord Nelson Pr...
1/18/2016
Sulphurets Region in BC’s Golden Triangle Gains Prominence
1/18/2016
Teuton Resources Corp.: Sulphurets Region in BC's Golden Tri...
12/27/2015
Fairweather Property Option
12/21/2015
Teuton Resources Corp.: Fairweather Property Option
9/23/2015
Glacial Meltback Exposes Large Alteration Zone on Teuton's B...
9/23/2015
Glacial Meltback Exposes Large Alteration Zone on Teuton’s B...
8/23/2015
Private Placement Completed
8/23/2015
Private Placement; Exploration Plans for 2015
8/23/2015
King Tut, Tuck & Silver Crown West Properties Optioned to Pr...
8/10/2015
Teuton Resources Corp.: King Tut, Tuck and Silver Crown West...
7/22/2015
Claims Returned to Teuton
7/3/2015
Teuton’s Harry and Silver Crown Properties located West and ...
4/27/2015
IIROC Trading Resumption - TUO
4/27/2015
Appeal Dismissed
4/27/2015
IIROC Trading Halt - TUO
4/2/2015
Update on Litigation/Leduc Silver-Castle Agreement
3/17/2015
Private Placement
3/4/2015
Sale of Seized Mineral Claims
2/23/2015
Consolidation of Shares Receives TSX-V Approval
2/23/2015
Teuton Resources Corp.: Consolidation of Shares Receives TSX...
2/8/2015
Teuton to Consolidate its Common Shares on a One New for Fiv...
2/5/2015
Litigation Update
1/26/2015
American Creek Commences Judgement Enforcement Against Teuto...
1/26/2015
Litigation Update
1/15/2015
Stewart Region set to Become One of the World’s Foremost Gol...
1/13/2015
Teuton Resources Corp.: Stewart Region Set to Become One of ...
1/13/2015
Stewart Region Set to Become One of the World's Foremost Gol...
12/3/2014
Teuton Resources Corp.: Drill Results Indicate Copper-Gold P...
11/27/2014
Costs Award Against Teuton Resources
11/17/2014
Teuton Resources Corp.: Drill Results From Tuck Target, High...
10/6/2014
Teuton Resources Corp.: Update Re Treaty Tunnels
9/16/2014
Teuton Resources Corp.: Drilling Update - High and Del Norte...
9/8/2014
Teuton Resources Corp.: Private Placement; Tennyson Property...
9/4/2014
Teuton Resources Corp. - Drilling Begins at Tuck Target, Hig...
8/26/2014
Clarification--New Gold Discovery-Tuck Zone-4km South of Pre...
8/19/2014
Teuton Resources Corp.: New Gold Discovery-Tuck Zone-4km Sou...
8/13/2014
2014 Recon Work Begins on Silver Grail-Teuton Properties Nex...
8/5/2014
Teuton Resources Corp. Announces Private Placement
7/24/2014
Teuton Resources Corp.: Targets Identified by Geophysical An...
5/27/2014
Teuton Resources Corp.: Geophysical Anomaly Identified at Tr...
10/8/2013
Announces Corporate Update
9/17/2013
(High Property)
Prospecting Uncovers High-Grade Gold at King Tut Zone, High ...
9/10/2013
Remaining Interest in Tennyson Property Sold to Brigade for ...
8/21/2013
$4 Million Drill Program Begins on Tennyson Property
7/30/2013
Emailing: BMR Morning Market Musings. < BullMarketRun.htm
7/24/2013
2013 Fieldwork Begins on Teuton Properties
7/24/2013
2013 Fieldwork Begins on Teuton Properties
5/6/2013
Yellow Chris South Claims Optioned to Redhill Resources Corp...
4/30/2013
Copper Soil Geochem Anomalies Found on Yellow Chris Ground, ...
4/24/2013
GOLDEN TRIANGLE UPDATE
4/9/2013
Final 17 Holes From 4-J's Property
2/14/2013
Reports Silver, Gold, Lead, Zinc and Antimony Results from F...
12/11/2012
Brigade Discovers New Copper-Gold Zones at Tennyson Property
10/29/2012
ppOct
10/15/2012
NR
10/15/2012
(High Property)
---New Gold Zone Discovered at High Property-"King Tut"---Dr...
10/15/2012
(High Property)
---New Gold Zone Discovered at High Property-"King Tut"---Dr...
9/10/2012
Golden Triangle Exploration Update
10/3/2011
Teuton/Tennyson
9/7/2011
News Release
8/17/2011
News Release
6/8/2011
(Clone)
to Drill Tennyson, High Properties; Begin Work on Clone, Yel...
Teuton Resources profile
|
Teuton Resources news
|
Teuton Resources market Indicators
|
Teuton Resources projects and resources
|
Teuton Resources valuation
|
Go to Teuton Resources properties
|
Teuton Resources corporate presentation
|
Teuton Resources management
|
Teuton Resources interactive charts
|
Teuton Resources free charts
|
Teuton Resources TSX-V
|
Teuton Resources FRANKFURT
|
Teuton Resources Other OTC