Teuton Resources

24hGold TrendPower© : -39
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TUO.V
ISIN : CA88162H1010
TSX-V
CA$ 0.495
09/20 16:47 0.040
8.79%
TSX-V (TUO.V)FRANKFURT (TFE.F)Other OTC (TEUTF)
0.495+8.79%0.104+352.17%0.377+22.01%
Prev close Open Low High Volume
0.455 0.455 0.455 0.495 31,971
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.120 -  0.630 312.50% 0.100 -  0.630 209.38% -17.50%
Shares OustandingShares Fully Diluted
30,110,000-
Mkt Cap OustandingMkt Cap Fully Diluted
14,904,45013,551,888
Produces
Develops
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
Annual variation
DateVariationHighLow
2019395.00%0.120.12
2018-52.38%0.250.10
201716.67%0.340.15
2016260.00%0.460.04
201525.00%0.110.02
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
In the News and Medias of Teuton Resources
9/19/2012 national post
Project news of Teuton Resources
10/25/2012 (Treaty Creek)---Shareholders Cautioned Not to Rely on Assays from 2007 Di...
3/31/2011 SILVER GRAIL/TEUTON RESOURCES
3/22/2011 smartstox interview with Dino Cremonese,President of Teuton ...
2/22/2011 (High Property)Receives Drill Permit for High Property
Corporate news of Teuton Resources
7/26/2016 Drilling To Start On Golden Triangle Properties
6/6/2016 Orion Optioned To Tudor Gold; Silver Crown 6 Returns High Go...
5/26/2016 Fairweather, Delta and High North Property Option Agreements...
5/11/2016 Treaty Creek Property to be Joint Ventured by Tudor Gold, Am...
4/18/2016 Private Placement Completed
4/6/2016 Private Placement
3/23/2016 Millrock Assumes Option Agreement on Teuton’s Lord Nelson Pr...
1/18/2016 Sulphurets Region in BC’s Golden Triangle Gains Prominence
1/18/2016 Teuton Resources Corp.: Sulphurets Region in BC's Golden Tri...
12/27/2015 Fairweather Property Option
12/21/2015 Teuton Resources Corp.: Fairweather Property Option
9/23/2015 Glacial Meltback Exposes Large Alteration Zone on Teuton's B...
9/23/2015 Glacial Meltback Exposes Large Alteration Zone on Teuton’s B...
8/23/2015 Private Placement Completed
8/23/2015 Private Placement; Exploration Plans for 2015
8/23/2015 King Tut, Tuck & Silver Crown West Properties Optioned to Pr...
8/10/2015 Teuton Resources Corp.: King Tut, Tuck and Silver Crown West...
7/22/2015 Claims Returned to Teuton
7/3/2015 Teuton’s Harry and Silver Crown Properties located West and ...
4/27/2015 IIROC Trading Resumption - TUO
4/27/2015 Appeal Dismissed
4/27/2015 IIROC Trading Halt - TUO
4/2/2015 Update on Litigation/Leduc Silver-Castle Agreement
3/17/2015 Private Placement
3/4/2015 Sale of Seized Mineral Claims
2/23/2015 Consolidation of Shares Receives TSX-V Approval
2/23/2015 Teuton Resources Corp.: Consolidation of Shares Receives TSX...
2/8/2015 Teuton to Consolidate its Common Shares on a One New for Fiv...
2/5/2015 Litigation Update
1/26/2015 American Creek Commences Judgement Enforcement Against Teuto...
1/26/2015 Litigation Update
1/15/2015 Stewart Region set to Become One of the World’s Foremost Gol...
1/13/2015 Teuton Resources Corp.: Stewart Region Set to Become One of ...
1/13/2015 Stewart Region Set to Become One of the World's Foremost Gol...
12/3/2014 Teuton Resources Corp.: Drill Results Indicate Copper-Gold P...
11/27/2014 Costs Award Against Teuton Resources
11/17/2014 Teuton Resources Corp.: Drill Results From Tuck Target, High...
10/6/2014 Teuton Resources Corp.: Update Re Treaty Tunnels
9/16/2014 Teuton Resources Corp.: Drilling Update - High and Del Norte...
9/8/2014 Teuton Resources Corp.: Private Placement; Tennyson Property...
9/4/2014 Teuton Resources Corp. - Drilling Begins at Tuck Target, Hig...
8/26/2014 Clarification--New Gold Discovery-Tuck Zone-4km South of Pre...
8/19/2014 Teuton Resources Corp.: New Gold Discovery-Tuck Zone-4km Sou...
8/13/2014 2014 Recon Work Begins on Silver Grail-Teuton Properties Nex...
8/5/2014 Teuton Resources Corp. Announces Private Placement
7/24/2014 Teuton Resources Corp.: Targets Identified by Geophysical An...
5/27/2014 Teuton Resources Corp.: Geophysical Anomaly Identified at Tr...
10/8/2013 Announces Corporate Update
9/17/2013 (High Property)Prospecting Uncovers High-Grade Gold at King Tut Zone, High ...
9/10/2013 Remaining Interest in Tennyson Property Sold to Brigade for ...
8/21/2013 $4 Million Drill Program Begins on Tennyson Property
7/30/2013 Emailing: BMR Morning Market Musings. < BullMarketRun.htm
7/24/2013 2013 Fieldwork Begins on Teuton Properties
7/24/2013 2013 Fieldwork Begins on Teuton Properties
5/6/2013 Yellow Chris South Claims Optioned to Redhill Resources Corp...
4/30/2013 Copper Soil Geochem Anomalies Found on Yellow Chris Ground, ...
4/24/2013 GOLDEN TRIANGLE UPDATE
4/9/2013 Final 17 Holes From 4-J's Property
2/14/2013 Reports Silver, Gold, Lead, Zinc and Antimony Results from F...
12/11/2012 Brigade Discovers New Copper-Gold Zones at Tennyson Property
10/29/2012 ppOct
10/15/2012 NR
10/15/2012 (High Property)---New Gold Zone Discovered at High Property-"King Tut"---Dr...
10/15/2012 (High Property)---New Gold Zone Discovered at High Property-"King Tut"---Dr...
9/10/2012 Golden Triangle Exploration Update
10/3/2011 Teuton/Tennyson
9/7/2011 News Release
8/17/2011 News Release
6/8/2011 (Clone)to Drill Tennyson, High Properties; Begin Work on Clone, Yel...