Ascot Resources

24hGold TrendPower© : -15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : AOT.V
ISIN : CA04364G1063
TSX-V
CA$ 0.990
01/18 15:59 -0.010
-1%
TSX-V (AOT.V)FRANKFURT (BHQ.F)Other OTC (ASOLF)
0.990-1.00%0.643-3.89%0.750-3.85%
Prev close Open Low High Volume
1.00 1.00 0.990 1.00 82,520
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.990 -  1.30 -25.00% 0.810 -  1.65 -26.12% -21.43%
Shares OustandingShares Fully Diluted
140,880,000-
Mkt Cap OustandingMkt Cap Fully Diluted
139,471,20051,915,714
Produces
Develops
Explores for Copper - Gold - Lead - Molybdenum - Silver - Zinc
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
Annual variation
DateVariationHighLow
2019-23.85%1.341.22
2018-14.47%1.650.76
2017-22.45%2.101.30
201670.43%2.830.80
2015-32.35%2.000.81
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Financings of Ascot Resources
8/16/2013 Announces Closing of Final Tranche of Private Placement
8/15/2013 Provides Financing Update
7/31/2013 Announces Closing of First Tranche of Private Placement
7/24/2013 Financing Amended
6/27/2011 Announces Close of Private Placement
Project news of Ascot Resources
7/27/2015 Ascot Starts Infill Drilling to Determine Bulk Sample Potent...
5/2/2012 _ Ascot Resources Ltd
12/8/2011 _ Ascot Resources Ltd
12/1/2010 (Mt. Margaret)Drills 380.2 Meters of 0.500% Copper on Its Sixth Hole on th...
6/23/2010 (Premier Area Deposit)Drilling Intersects 7.33 g/t Au Over 12.79 Meters at Premier...
Corporate news of Ascot Resources
7/11/2016 Ascot Announces Closing of Offering
7/11/2016 Ascot Announces $20 million Private Placement
7/8/2016 Ascot Announces Private Placement
7/5/2016 Ascot Resources Intersects 104.74 g/t Gold over 3.05 Metres ...
6/30/2016 Ascot Announces Closing of Final Tranche of Offering
6/24/2016 Ascot Announces Closing of First Tranche of Offering
6/13/2016 Ascot Announces Private Placement
6/8/2016 Ascot Announces Drill Results and Private Placement
4/20/2016 Ascot Resources Starts 2016 Drill Program at Premier
3/8/2016 Ascot Resources Announces 2016 Drill Program at Premier
12/18/2015 Ascot Resources Intersects 572.00 g/t Gold And Over 1.00 Met...
12/17/2015 Ascot Announces Option Payment on Premier has been made
12/16/2015 Ascot Announces Closing of $7.5 Million Offering
10/28/2015 Ascot Resources Intersects 443.00 g/t Gold Over 1.00 Meter a...
10/15/2015 Ascot Resources Intersects 367.00 G/T Gold Over 0.90 Meter a...
9/25/2015 Ascot Resources Intersects 284.00 G/T Gold Over 1.00 Meter a...
9/14/2015 Ascot Resources Intersects 257.00 g/t Gold Over 1.00 Meter a...
9/4/2015 Ascot Resources Intersects 880.0 g/t Gold Over 1.00 Meter at...
8/28/2015 Ascot Resources Intersects 1009.5 G/T Gold Over 0.90 Meter a...
8/11/2015 Ascot Resources Intersects 582.00 g/t Gold Over 1.00 Meter a...
4/20/2015 Ascot Resources Commences 2015 Drill Program At Premier
12/4/2014 Ascot Resources Intersects 753.00 g/t Gold and 1190.0 g/t Si...
11/12/2014 Ascot Resources Intersects 1,115.00 g/t Gold and 481 g/t Sil...
11/5/2014 Ascot Resources Intersects 128.71 g/t Gold and 3,209.4 g/t S...
10/27/2014 Ascot Resources Intersects 873.0 g/t Gold Over 1.00 Meter at...
10/14/2014 Ascot Resources Intersects 14,394.5 g/t Gold Over 0.75 m at ...
8/22/2014 Ascot Resources Opening Up Large System at Premier Mine
7/15/2014 Ascot Resources Intersects 78.77 Meters of 20.31 (2.70 Cut) ...
7/4/2014 Ascot Resources Ltd.: Mt Margaret
6/20/2014 Ascot Resources Ltd. News Release
10/24/2013 Intersects 20.00 Metres of 4.18 Grams Per Tonne Gold at Prov...
9/26/2013 Intersects 23.72 Meters of 5.09 Grams Per Tonne Gold at Mart...
9/17/2013 
9/12/2013 Intersects 10 Meters of 33.66 Grams Per Tonne Gold at Premie...
7/19/2013 (Dilworth)Premier / Dilworth Option Agreements Extended to 2015
3/28/2013 Has Filed the New Premier Property NI 43-101 Technical Repor...
3/26/2013 U.S. Forest Service Affirms Decision Notice and Finding of N...
2/13/2013 d Resource Estimate Significantly Increases Grade and Tonnag...
11/14/2012 Drills 1.00 Meter of 126.5 Grams Per Tonne Gold and 622 Gram...
10/10/2012 (Dilworth)Drills 0.45 Metres of 3550 Grams Per Tonne Gold and 2180 Gra...
9/10/2012 Drills 8.00 Metres of 22.68 Grams Per Ton Gold and 96.4 Gram...
5/25/2011 Announces $2.55 Million Private Placement
5/10/2011 Starts 2011 Drill Program at Premier
3/24/2011 Premier/Dilworth Option Agreements Extended to 2013