Grande Portage Resources Ltd.

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : GPG.V
ISIN : CA38655P1027
TSX-V
CA$ 0.580
07/03 17:15 0.230
65.71%
TSX-V (GPG.V)
0.580+65.71%
Prev close Open Low High Volume
0.350 0.410 0.410 0.590 2,047,629
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.105 -  0.580 383.33% 0.105 -  0.580 329.63% 132.00%
Shares OustandingShares Fully Diluted
11,955,23762,042,392
Mkt Cap OustandingMkt Cap Fully Diluted
6,934,03835,984,588
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
Annual variation
DateVariationHighLow
2020427.27%0.390.10
20190.00%0.210.08
2018-40.54%0.340.10
201723.33%0.710.14
201650.00%0.220.01
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Project news of Grande Portage Resources Ltd.
10/4/2013 Grande Portage secures 100% interest in Pass
10/31/2012 Grande Portage Resources Ltd. Intersects High Grade Gold on ...
10/9/2012 Grande Portage Resources Ltd. Announces 11.58 Metres of 24.3...
9/26/2012 Grande Portage Resources Ltd. Announces 6.46 Metres of 21.55...
9/20/2012 Grande Portage Resources Ltd. Announces 8.08 Metres of 55.53...
2/3/2012 Grande Portage Commences 2012 Field Work at Merry Widow Prop...
2/3/2012 Grande Portage Commences 2012 Field Work at Merry Widow Prop...
10/26/2011 Grande Portage Finalizes Joint Venture with
10/26/2011 Grande Portage Finalizes Joint Venture with
9/28/2011 Grande Portage Resources Ltd. Commences Water Baseline Studi...
9/28/2011 Grande Portage Resources Ltd. Commences Water Baseline Studi...
Corporate news of Grande Portage Resources Ltd.
7/15/2016 Grande Portage Announces Incentive Stock Options
7/14/2016 Grande Portage Acquires Remaining 35% Interest In Herbert Go...
4/12/2016 Grande Portage Announces Closing of Non-Brokered Private Pla...
4/11/2016 Grande Portage Increases Non-Brokered Private Placement
10/22/2013 Grande Portage files 2014 Plan of Operation--Alaska
4/20/2013 Grande Portage and Quaterra file amended Herbert Gold Projec...
10/12/2012 Announces 11.58 Metres of 24.37 gpt Gold
6/20/2012 Grande Portage Resources Ltd. Starts Drilling at the Herbert...
6/20/2012 Grande Portage Resources Ltd. Starts Drilling at the Herbert...
6/11/2012 Grande Portage Resources receives drill permits for Herbert ...
6/11/2012 Grande Portage Resources receives drill permits for Herbert ...
5/29/2012 Grande Portage and Quaterra File Herbert
5/29/2012 Grande Portage and Quaterra File Herbert
4/16/2012 Grande Portage and Quaterra announce first
4/16/2012 Grande Portage and Quaterra announce first
12/6/2011 Grande Portage Announces Update
12/6/2011 Grande Portage Announces Update
9/14/2011 Please read regarding Grande Portage's Herbert Glacier...
4/29/2011 to Drill up to 2,000 Metres at the Pass Property Gold Ta...