ConocoPhillips

24hGold TrendPower© : -12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : COP
ISIN : US20825C1045
NYSE
US$ 65.90
04/18 16:01 0.120
0.18%
NYSE (COP)FRANKFURT (YCP.F)
65.90+0.18%58.05-0.77%
Prev close Open Low High Volume
65.78 65.94 65.52 66.39 6,002,362
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
62.18 -  70.65 5.69% 59.80 -  79.89 -0.618% -2.15%
Shares OustandingShares Fully Diluted
1,177,107,000-
Mkt Cap OustandingMkt Cap Fully Diluted
77,571,351,300-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Annual
report
RISK :
Asset profile
Annual variation
DateVariationHighLow
20196.86%63.9160.43
201812.35%80.2450.18
20179.47%56.3742.27
20168.23%53.1731.05
2015-29.84%66.9740.24
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
In the News and Medias of ConocoPhillips
6/27/2009 ConocoPhillips exits Keystone pipeline
5/21/2009 Strong Support For ConocoPhillips Oil Sands Proposal
Project news of ConocoPhillips
11/5/2015 Alaska OKs buying out TransCanada's interest in gas project
6/5/2015 Conoco stops its shale gas exploration in Poland
4/22/2015 8:44 am ConocoPhillips announces an update on its Angola and...
Corporate news of ConocoPhillips
7/28/2016 ConocoPhillips Posts Loss Despite Strong Operational Quarter
7/28/2016 Why ConocoPhillips, Amgen, Alere & Three Other Stocks Are Tr...
7/16/2016 This Week in Energy: Kinder Morgan, Exxon Mobil and Others
2/2/2016 ConocoPhillips (COP): What's in Store this Earnings Season?
2/2/2016 Oil & Gas Stock Roundup: Crude Slump Takes Toll on Chevron, ...
2/1/2016 Analyzing Upstream Players’ Moving Averages
2/1/2016 Big Oil Earnings Faceoff: Conoco Vs Exxon
1/28/2016 Short Interest Explodes in Major Oil Stocks
1/28/2016 Technical Briefing on Independent Oil & Gas Stocks -- Conoco...
1/27/2016 Understanding the Civil War Crisis in Syria
1/26/2016 Analyst Recommendations for ConocoPhillips Ahead of 4Q15 Ear...
1/26/2016 ConocoPhillips’ Stock on a Steep Downtrend Ahead of 4Q15 Ear...
1/25/2016 ConocoPhillips’ Production Guidance and Key Management Strat...
1/25/2016 Lower Crude Prices Pull Down ConocoPhillips’ Earnings Estima...
1/25/2016 Merrill Lynch US 1 List On Sale: 4 Top Dividend Stocks to Bu...
1/21/2016 Stock Market News for January 21, 2016
1/20/2016 IEA Trimmed Crude Oil Demand Estimates for 2016
1/20/2016 US Crude Oil Production Is Expected to Fall in 2016
1/18/2016 Does Buffett See A Bottom In Oil Prices
1/18/2016 Why WTI Crude Oil Could Trade at a Premium to Brent Oil in 2...
1/18/2016 Crude Oil Prices Have Already Fallen More Than 20% in 2016
1/13/2016 Short Sellers Can’t Make Up Theirs Minds on Major Oil
1/4/2016 U.S. Light Crude Sails Overseas After 40 Years
1/4/2016 ConocoPhillips' Eldfisk and Embla Oilfields Restart Producti...
12/31/2015 What Do Analysts Estimate for the Upstream Sector?
12/31/2015 Conoco, NuStar Load US Crude for First Export in 40 Years
12/31/2015 Tanker With First U.S. Crude Export in 40 Years to Set Sail
12/28/2015 Short Sellers Increase Bets in Major Oil Stocks
12/24/2015 A Closer Look at the Production Mix of Upstream Companies
12/24/2015 Moving Averages And Analysts’ Estimates for Upstream
12/23/2015 What’s the Impact of a Fall in Crude Oil Inventories?
12/22/2015 Outlook For Oil In 2016 Still Grim
12/22/2015 [$$] Conoco quits Russia after 25 years
12/22/2015 How bulls are playing ConocoPhillips
12/21/2015 What Does a Company’s Production Mix Tell Investors?
12/18/2015 ConocoPhillips (COP) And Other Struggling Companies Witness ...
12/18/2015 MMA secures PSV Contract with ConocoPhillips
12/16/2015 Highlights From Most Popular Stocks Among Financial Advisors
12/16/2015 The Zacks Analyst Blog Highlights: Chevron, Royal Dutch Shel...
12/15/2015 Oil & Gas Stock Roundup: As Crude Hits 7-Year Low, Chevron S...
12/15/2015 Macro Factors and Bottom-Up Value Investing
12/14/2015 Production Mix: What Does It Tell Investors?
12/10/2015 ConocoPhillips cuts spending to half 2014 level
12/9/2015 Merrill Lynch US 1 List Has 4 Top-Yielding Dividend Stocks t...
12/7/2015 Merrill Lynch Has 4 Blue-Chip Dividend Stocks to Buy and Hol...
11/28/2015 ConocoPhillips (COP): Hedge Funds Are Snapping Up
11/20/2015 These 3 Dividend Stocks Should Do Great When the Fed Raises ...
11/19/2015 4 Large Cap, Blue Chip Stocks That Pay a 5% Dividend or More
11/12/2015 Merrill Lynch Has 4 Blue Chip Energy Dividend Stocks to Own ...
11/11/2015 Short Sellers Become More Selective on Major Oil
11/4/2015 UBS Has 4 Safe Blue Chip Dividends to Buy, Even If the Marke...
11/4/2015 The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Con...
11/3/2015 Oil & Gas Stock Roundup: Integrated Business Model Saves Exx...
10/30/2015 Reality Setting In For The Oil Majors
10/30/2015 ConocoPhillips to Present at Bank of America Merrill Lynch 2...
10/30/2015 Will the WTI-Brent Spread Continue to Diverge?
10/30/2015 China court orders ConocoPhillips to pay fishermen for spill
10/29/2015 Conoco posts quarterly loss, cuts 2015 spending target
10/29/2015 Oil Majors’ Earnings Highlight Wider Industry Woes
10/29/2015 ConocoPhillips Incurs Loss as Expected in Q3, Lags Revenue
10/29/2015 ConocoPhillips (COP) Posts Narrower Q3 Loss, Miss Revenue
10/29/2015 ConocoPhillips reports 3Q loss
10/29/2015 ConocoPhillips posts quarterly loss as crude prices crash
10/29/2015 7:09 am ConocoPhillips misses by $0.01
10/21/2015 Merrill Lynch Adds High-Yielding Energy Stock to US1 Best Id...
10/20/2015 BofA Adds ConocoPhillips To US1 List
10/19/2015 4 Top Merrill Lynch Energy Picks That Pay Good Dividends
10/15/2015 Is The Oil And Gas Fire Sale About To Start?
10/13/2015 Conoco changes bylaws to allow proxy access: filing
10/13/2015 Conoco changes bylaws to allow proxy access -filing
10/7/2015 ConocoPhillips to Purchase Building in Houston for $275M
10/7/2015 Norway's Aasta Hansteen gas field to delay start-up to 2018-...
10/6/2015 US stocks are mostly lower in midday trading; DuPont jumps
10/6/2015 US stock indexes are mixed in midday trading; DuPont jumps
10/2/2015 Calls bet on pop in ConocoPhillips
9/29/2015 Origin to Sell A$2.5 Billion in Shares to Boost Finances
9/29/2015 5 High-Dividend Blue Chip Stocks on Sale After Market Sell-O...
9/29/2015 Shell's departure will mean no drill rigs in Chukchi Sea
9/25/2015 Major Oil Short Interest Gains Momentum
9/23/2015 Canadian Oil Trapped Without More Pipeline Capacity
9/23/2015 ConocoPhillips (COP) to Sell its Western Canadian Assets?
9/11/2015 ConocoPhillips to Present at the Barclay's CEO Energy-Power ...
9/8/2015 Oil & Gas Stock Roundup: Shell's $70B BG Buy Gets EU Nod, Co...
9/8/2015 Over 5K North Sea Jobs Lost in Battle of Low Crude Prices
9/4/2015 ConocoPhillips signals conditional support for UN climate de...
9/3/2015 ConocoPhillips Issues Statement Clarifying Response to Quest...
9/2/2015 ConocoPhillips to Cut 10% Jobs to Counter Oil Price Rout
9/1/2015 ConocoPhillips plans to cut 10 percent of its workforce
9/1/2015 US stocks plunge after bleak Chinese manufacturing report
9/1/2015 Cumulative job cuts at ConocoPhillips to approach 15 pct
9/1/2015 Oil & Gas Stock Roundup: Schlumberger to Buy Cameron, Transo...
9/1/2015 ConocoPhillips says it's cutting 10 percent of jobs
8/25/2015 Governor plans to call for company buy-out in gas project
8/21/2015 5 U.S. Stocks Suffering From China Exposure
8/18/2015 A Key Tool For Energy Investors
8/11/2015 Big Bottom For Big Oil?
8/11/2015 Venezuela appeals for 2nd time to World Bank panel in Conoco...
8/10/2015 Tweedy Browne Reduces 33 Stakes in Portfolio
8/7/2015 Andy Hall’s Astenbeck Loses 16% in July as Oil Prices Contin...
8/6/2015 Apache Q2 Earnings Crush Loss Estimate on Production Gains -...
8/5/2015 The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Con...
8/4/2015 Bears are circling ConocoPhillips
8/4/2015 Why Deficit Spending Is A Big Concern At Conoco Phillips
8/4/2015 Oil & Gas Stock Roundup: Crude Slump Batters Exxon, Chevron ...
8/4/2015 Shell Reports Sharp Fall in 2Q15 Profit but Makes Daring Mov...
7/30/2015 ConocoPhillips reports 2Q loss but tops Street expectations
7/30/2015 ConocoPhillips reports 2Q loss
7/30/2015 ConocoPhillips Reports Second-Quarter 2015 Results; Announce...
7/16/2015 ConocoPhillips Announces Dividend Increase and Reductions in...
7/9/2015 ConocoPhillips to Hold Second-Quarter Conference Call on Thu...
7/9/2015 Stock Market News for July 09, 2015 - Market News
7/8/2015 Is ConocoPhillips Now Grossly Undervalued?
7/1/2015 Venezuela loses bid to recuse arbitrators in Conoco dispute
6/25/2015 ConocoPhillips (COP): Strong Industry, Solid Earnings Estima...
6/16/2015 Donald Yacktman's Top Dividend Paying Stocks
6/11/2015 Transparency Sought in Train Derailment Settlement
6/10/2015 The Zacks Analyst Blog Highlights: Chevron, ConocoPhillips, ...
6/9/2015 Oil & Gas Stock Roundup: Chevron's Big Foot in Trouble, Cono...
6/8/2015 Busting The “Canadian Bakken” Myth
6/8/2015 ConocoPhillips (COP) Ends Shale Gas Exploration in Poland - ...
6/5/2015 10 Images From EY's U.S. Oil & Gas Reserves Study
6/4/2015 ConocoPhillips says Opec will not halt the advance of US sha...
6/4/2015 Conoco CEO sees return to $40s unlikely, demand growth doubl...
6/3/2015 A.M. Best Affirms Ratings of Sooner Insurance Company
6/1/2015 ConocoPhillips Achieves First Steam at Surmont 2
6/1/2015 4:31 pm ConocoPhillips announces the on-schedule start of fi...
5/25/2015 Top 4 Oil Companies For Dividend Investors
5/22/2015 Merrill Lynch Raises Energy Outlook: 4 Top Oil Stocks to Buy...
5/21/2015 Norwegian gas flows to Emden NGT terminal recover after shar...
5/20/2015 The Zacks Analyst Blog Highlights: Williams Companies, BP, C...
5/19/2015 Oil & Gas Stock Roundup: Williams Absorbs Unit for $13.8B, B...
5/18/2015 ConocoPhillips to a Sustain a Capex of $11.5B for 3 Years - ...
5/15/2015 ConocoPhillips' Growth Initiatives to Fuel Future Growth - A...
5/14/2015 5 Oil Stocks Citi Likes
5/12/2015 Strong Dollar Puts Crude Price Rally on a Slippery Slope
5/12/2015 ConocoPhillips Announces Quarterly Dividend
5/12/2015 Conoco shareholders approve proxy access proposal
5/12/2015 ConocoPhillips shareholders approve proxy access proposal
5/11/2015 ConocoPhillips and Phillips 66 to Pay $11.5M in Lawsuit - An...
5/7/2015 Microsoft Corporation (MSFT), The Coca-Cola Co (KO), More: D...
5/6/2015 The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Con...
5/5/2015 Myanmar: The Next Frontier For Offshore Oil
5/5/2015 Oil & Gas Stock Roundup: Integrated Business Model Saves Exx...
5/4/2015 ConocoPhillips to Present at the Citi 2015 Global Energy and...
5/4/2015 Big Oil Beats Q1 Earnings: Energy ETFs in Focus - ETF News A...
4/30/2015 Oil groups reveal toll from price fall
4/30/2015 ConocoPhillips Q1 Loss Lower than Expected, Revenues Miss - ...
4/30/2015 ConocoPhillips beats 1Q profit forecasts
4/30/2015 ConocoPhillips Reports First-Quarter 2015 Results; Strong Op...
4/29/2015 Yields on Investment-Grade Corporate Bonds Remain Low
4/28/2015 Crude Oil Prices Touch Four-Month High Last Week
4/28/2015 Week to April 24: US Rig Count Is down for 20 Straight Weeks
4/28/2015 ConocoPhillips (COP): What's in Store this Earnings Season? ...
4/27/2015 Key Pivot: How Long Will Natural Gas Hold at $2.50 per MMBtu...
4/26/2015 What Is Triggering Recent M&A Activity In The Energy Sector?
4/25/2015 Consumer Price Rise for March Evokes Mixed Feelings
4/24/2015 The Parade of Weak Earnings Reports Continues - Earnings Pre...
4/24/2015 ConocoPhillips Announces Winners of First Supplier Recogniti...
4/22/2015 ConocoPhillips Likely to Divest North Sea Assets for $1B - A...
4/22/2015 How The Majors Are Playing The Oil Price Slump
4/22/2015 Oil Prices Won’t Recover Anytime Soon Says Exxon CEO
4/22/2015 US Rig Count for Week Ended April 17: Lowest in Nearly Six Y...
4/22/2015 ConocoPhillips Updates Angola and Gulf of Mexico Drilling Re...
4/22/2015 Analysts' Actions -- Altera, Apache, ConocoPhillips, Marriot...
4/21/2015 ConocoPhillips weighs sale of North sea assets in Norway - B...
4/21/2015 High-Grade Bond Yields Fall to Their Lowest Level in 2015 Ye...
4/21/2015 Midweek Sector Update: Oil Price Rally Has Markets Uneasy
4/21/2015 Good Week for Crude Prices: Both WTI and Brent Touch 2015 Pe...
4/20/2015 Who Is Saudi Arabia Really Targeting In Its Price War?
4/17/2015 TOTAL to Upgrade and Transform Loss Making French Refineries...
4/17/2015 The Zacks Analyst Blog Highlights: Transocean, Exxon Mobil, ...
4/17/2015 Crude Oil Inventories Expand More Slowly in the Week of Apri...
4/16/2015 Energy Stocks Cheer 2015's Lowest Inventory Increase - Analy...
4/15/2015 ConocoPhillips (COP) to Sell Oil & Gas Assets in the U.S. - ...
4/15/2015 The Zacks Analyst Blog Highlights: Royal Dutch Shell, Hallib...
4/14/2015 Why Did Investment-Grade Corporates Return to the Market?
4/14/2015 Crude Oil Refinery Inputs Go Up for Week Ending April 3
4/14/2015 Bearish EIA Data Pulled Crude Oil Prices Down Last Week
4/14/2015 Oil & Gas Stock Roundup: Shell Snaps Up BG for $70B - Analys...
4/13/2015 FOMC March Meeting Minutes Push Treasury Yields Higher
4/13/2015 Exclusive: ConocoPhillips to launch U.S. asset sales - sourc...
4/11/2015 Iran-US Nuclear Deal Drives Crude Prices Last Week
4/10/2015 The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Con...
4/9/2015 U.S. Brimming With Oil, Crude Stocks Highest Since the 1930s...
4/8/2015 Crude Benefits from Iran Delay, Saudi Gains: Top Oil Picks -...
4/8/2015 ConocoPhillips Outlines Investment Plans, Financial Prioriti...
4/7/2015 5 years after BP spill, industry touts ability to respond
4/2/2015 Why 2015 Has Seen Corporate Bond Yields Soften so Far
4/1/2015 Bill passed limiting state entity in alternate gas plan
3/31/2015 The EIA Reports Another Significant Crude Oil Inventory Buil...
3/31/2015 Despite Caution, 3 Top Oil Stock Picks From Wells Fargo
3/30/2015 ConocoPhillips CEO Tells U.S. Chamber of Commerce Members th...
3/28/2015 ConocoPhillips and Laredo Petroleum: Two debt-ridden compani...
3/28/2015 ConocoPhillips puts some Western Canada assets up for sale
3/27/2015 Lower Crude Oil Prices Are Behind the Layoffs at U.S. Steel
3/27/2015 Billionaire Steven Cohen’s Top High Dividend Stock Picks and...
3/19/2015 The sweet spot for U.S. refiners may get sweeter
3/19/2015 Why are some energy companies more leveraged than others?
3/19/2015 ConocoPhillips (COP) Reduces Headcount in Canada by 7% - Ana...
3/19/2015 ConocoPhillips CEO Ryan Lance Testifies Before Senate Energy...
3/19/2015 ConocoPhillips CEO Ryan Lance Testifies Before Senate Energy...
3/19/2015 Why have energy companies increased their debt?
3/19/2015 PRESS DIGEST- Canada- March 19
3/18/2015 U.S. shale oil firms brace for more pain as crude resumes sl...
3/18/2015 Conoco to cut 7 percent of Canadian workforce
3/18/2015 ConocoPhillips Unveils '15???'17 Capital Budget & Growth Pla...
3/18/2015 Conoco says cutting 7 percent of its Canadian workforce
3/3/2015 ConocoPhillips CEO Tels U.S. Chamber of Commerce Members tha...
1/29/2015 ConocoPhillips reports 4Q loss
1/29/2015 ConocoPhillips Reports Fourth-Quarter and Full-Year 2014 Res...
1/16/2015 ConocoPhillips Appoints Two New Members to its Board of Dire...
1/14/2015 Chairman and CEO Ryan Lance Calls for U.S. Exports of Surplu...
10/30/2014 ConocoPhillips beats 3Q profit forecasts