Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Dynasty Metals and Mining Inc

24hGold TrendPower© : 2
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : DMM.TO
ISIN : CA26813S1002
TORONTO
CA$ 0.320
04/26 13:46 -0.010
-3.03%
TORONTO (DMM.TO)OTC BB (DMMIF)FRANKFURT (D3S.F)
0.320-3.03%0.256+0.27%0.176-9.28%
Prev close Open Low High Volume
0.330 0.320 0.320 0.320 8,150
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.220 -  0.450 45.45% 0.170 -  0.450 88.24% -%
Shares OustandingShares Fully Diluted
87,810,000-
Mkt Cap OustandingMkt Cap Fully Diluted
28,099,2008,859,677
Produces Gold
Develops Gold
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/5/2010
Annual variation
DateVariationHighLow
201745.45%0.360.22
20164.76%0.450.10
2015-72.37%0.820.18
2014-14.61%1.800.74
2013-49.14%1.800.53
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
In the News and Medias of Dynasty Metals and Mining Inc
6/9/2006 Follow up N° 6
Annual reports of Dynasty Metals and Mining Inc
 Annual Report 2007
Financings of Dynasty Metals and Mining Inc
10/21/2009 $6,000,000 bought deal financing
Nominations of Dynasty Metals and Mining Inc
1/9/2013 Announces Director Resignation
5/17/2011 Appoints New Director
3/12/2008 APPOINTS NEW DIRECTOR
7/31/2007 Ecuador Appoints New Undersecretary Of Mines
7/25/2007  ECUADOR APPOINTS NEW MINISTER OF MINES & PETROLEUM
6/28/2007 Management Appointments
Financials of Dynasty Metals and Mining Inc
8/15/2013 Reports Financial Results for the Three and Six Months Ended...
5/16/2013 Reports Financial Results for the Three Months Ended March 3...
3/29/2013 Reports Financial Results for the Year Ended December 31, 20...
11/15/2012 Reports Financial Results for the Three and Nine Months Ende...
8/15/2012 Reports Financial Results for the Three and Six Months Ended...
4/2/2012 Releases 2011 Financial Statements
Project news of Dynasty Metals and Mining Inc
1/18/2015 Announces Gold Production of 25,868 Ounces and Gold Sales of...
7/23/2012 (Zaruma)Announces Armed Robbery at Zaruma Gold Project
1/21/2011 (Zaruma)Commences Formal Contract Negotiations
9/30/2010 (Dynasty)Dynasty Completes Additional Shipment of Gold
2/2/2010 (Zaruma)President's Update on Zaruma
9/28/2009 (Zaruma)Dynasty Pours First Gold
8/20/2009 (Zaruma)Provides update on ecuador gold projects
4/8/2009 (Zaruma)BEGINS COMMISSIONING ZARUMA GOLD PLANT
4/17/2007 RECEIVES FINAL PERMITTING TO CONSTRUCT AND OPERATE ZARUMA GO...
Corporate news of Dynasty Metals and Mining Inc
7/29/2016 Dynasty Receives Forbearance Period on Vertex One Asset Mana...
7/28/2016 Dynasty Receives Forbearance Period on Vertex One Asset Mana...
7/21/2016 Dynasty Provides an Update on Zaruma Mine, Ecuador
7/9/2016 Dynasty Provides Corporate Update
7/8/2016 Dynasty Provides Corporate Update
7/6/2016 Dynasty Announces Annual General Meeting Voting Results
6/30/2016 Dynasty Announces Annual General Meeting Voting Results
6/15/2016 Dynasty Provides Corporate Update
6/14/2016 Dynasty Provides Corporate Update
5/31/2016 Dynasty Mining Engages a Financial Advisor to the Special Co...
5/17/2016 Dynasty Reports Financial Results for the Quarter Ended Marc...
4/27/2016 Dynasty Metals & Mining Announces Dynasty Goldfield Project ...
4/20/2016 Dynasty Reports 2,785 Ounces of Gold Sold and 2,221 Ounces o...
4/11/2016 Dynasty Announces Temporary Work Delay at the Zaruma Gold Pr...
4/5/2016 Dynasty Provides Corporate Update
1/23/2016 Dynasty Reports 5,634 Ounces of Gold Sold and 4,133 Ounces o...
11/27/2015 Dynasty Metals & Mining, Inc. Earnings Q3, 2015
11/19/2015 DYNASTY REPORTS FINANCIAL RESULTS FOR THE NINE AND THREE MON...
11/17/2015 Dynasty Reports Financial Results for the Nine and Three Mon...
11/2/2015 DYNASTY ANNOUNCES AMENDMENTS TO THE TERMS OF DEBT FINANCING
10/14/2015 DYNASTY REPORTS 6,285 OUNCES OF GOLD PRODUCED IN Q3 2015 & P...
9/15/2015 DYNASTY SETTLES US$1.44 MILLION OF SHORT TERM DEBT BY WAY OF...
9/14/2015 Dynasty Settles US$1.44 Million of Short Term Debt By Way of...
9/3/2015 Dynasty Metals & Mining, Inc. Earnings Q2, 2015
8/14/2015 DYNASTY REPORTS FINANCIAL RESULTS FOR THE SIX AND THREE MONT...
6/24/2015 Dynasty Announces Annual General Meeting Voting Results
6/22/2015 DYNASTY CLOSES US$4 MILLION DEBT FINANCING & PROVIDES OPERAT...
5/15/2015 DYNASTY REPORTS FINANCIAL RESULTS FOR THE THREE MONTHS ENDED...
4/13/2015 DYNASTY METALS AND MINING ANNOUNCES THE APPOINTMENT OF NAOMI...
4/8/2015 Announces the Appointment of Naomi Nemeth to the Role of Vic...
4/8/2015 Dynasty Metals and Mining Announces the Appointment of Naomi...
4/1/2015 DYNASTY REPORTS FINANCIAL RESULTS FOR THE YEAR ENDED DECEMBE...
1/24/2015 DYNASTY ANNOUNCES GOLD PRODUCTION OF 25,868 OUNCES AND GOLD ...
1/18/2015 Dynasty Announces Gold Production of 25,868 Ounces and Gold ...
11/14/2014 DYNASTY REPORTS FINANCIAL RESULTS FOR THE THREE AND NINE MON...
11/14/2014 Dynasty Reports Financial Results for the Three and Nine Mon...
11/6/2014 DYNASTY ANNOUNCES UPDATED DYNASTY GOLDFIELD PROJECT AND JERU...
11/6/2014 Dynasty Announces Updated Dynasty Goldfield Project and Jeru...
9/18/2014 Dynasty Announces Updated Zaruma Gold Project Resource Estim...
8/15/2014 Dynasty Reports Financial Results for the Three and Six Mont...
6/30/2014 Dynasty Provides Update on Preparation of Revised Technical ...
6/25/2014 Dynasty Announces Annual General Meeting Voting Results
6/2/2014 Dynasty Provides Update on Preparation of Revised Technical ...
5/16/2014 Dynasty Reports Financial Results for the Three Months Ended...
5/2/2014 DYNASTY PROVIDES UPDATE ON PREPARATION OF REVISED TECHNICAL ...
4/30/2014 Dynasty Provides Update on Preparation of Revised Technical ...
4/21/2014 Dynasty Reports Mine Incident
4/1/2014 Dynasty Reports Financial Results for the Year Ended Decembe...
6/20/2013 Announces Annual General and Special Meeting Voting Results
10/16/2012 (Zaruma)Qualifies Key Zaruma Concessions for Small Scale Mining Lice...
9/6/2012 Insurance Claim Settled
10/7/2011 (Dynasty)Director Retires From Dynasty's Board
11/30/2009 Comments on Ecuadorian Mining Regulations
11/3/2009 Completes $6,000,000 equity financing
7/7/2009 Welcomes Ecuador Vice Minister of Mines to Its Zaruma Gold P...
7/1/2009 Dynasty and IAMGOLD Extend Option Period
3/3/2009 CEO Interviewed on BNN
12/17/2008  plans to commission gold plant by the end of March
10/13/2008 DMM - DYNASTY COMMENTS ON TRADING HAULT
4/28/2008 WELCOMES ECUADOR PRESIDENT TO ITS ZARUMA PROJECT
4/25/2008 COMMENTS ON RECENT DEVELOPMENTS IN ECUADOR
4/23/2008  SEEKS CLARIFICATION ON NEW MINING MANDATE
4/15/2008 ENTERS INTO REVISED AGREEMENT
3/10/2008 Completes $18,750,000 Equity Financing
2/20/2008 SPROTT ASSET MANAGEMENT TO INCREASE ITS DYNASTY STAKE TO 22....
1/29/2008 PRESIDENT'S UPDATE
1/25/2008 CONCESSIONS IN GOOD STANDING
12/18/2007 Exercises Option to Buy Back Royalty at Its Near Production ...
12/12/2007 MOURNS PASSING OF DIRECTOR PAUL MACNEILL
11/20/2007 Increases Gold and Silver Resource Estimate
10/25/2007  RECEIVES CONDITIONAL APPROVAL OF COPPER DUKE SPIN-OFF
8/1/2007 To Trade On The Toronto Stock Exchange
7/18/2007 New Optimized Zaruma Plant Design
7/16/2007 Receives Conditional Approval to Trade on Toronto Stock Exch...
6/12/2007  Provides Zaruma Gold Project Update
2/24/2007 Engages Brisco Capital Partners
10/1/2005 Follow up N° 4