Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Americas Silver
24hGold TrendPower© :
34
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
PRODUCER
CODE : USA.TO
ISIN : CA03063L1013
TORONTO
CA$
0.445
10/12
17:00
-0.010
-2.2%
TORONTO (USA.TO)
FRANKFURT (QE2.F)
0.445
-2.20%
0.191
-1.55%
Prev close
Open
Low
High
Volume
0.455
0.465
0.430
0.465
235,940
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
0.445
-
0.770
-16.04%
-%
Shares Oustanding
Shares Fully Diluted
39,770,000
214,940,827
Mkt Cap Oustanding
Mkt Cap Fully Diluted
17,697,650
95,648,669
Produces
Copper - Lead - Silver
Develops
Explores for
Lead - Silver
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/23/2010
Terms of Use
Annual variation
Date
Variation
High
Low
2024
-17.59%
2023
-29.87%
0.93
0.45
2022
-29.03%
1.66
0.50
2021
-73.41%
4.40
0.85
2020
-4.90%
5.12
1.39
5 years chart
3 months chart
3 months volume chart
In the News and Medias of Americas Silver
11/3/2008
Thinking Canadian(s)
Annual reports of Americas Silver
Annual report 2007
Financings of Americas Silver
9/1/2011
U.S. Silver Announces Exercise of Warrants from September 20...
7/29/2011
U.S. Silver Issues Warrant Acceleration Notice to holders fr...
Option Grants of Americas Silver
9/19/2011
U.S. Silver Announces Stock Option Grant
6/27/2011
U.S. Silver Announces Stock Option Grants
Nominations of Americas Silver
2/6/2012
U.S. Silver Announces Board of Directors Appointment
1/26/2012
U.S. Silver Announces Management Changes and Personnel Addit...
9/9/2011
U.S. Silver Announces Appointment of Executive Chairman
4/5/2011
U.S. Silver Announces Changes to the Board of Directors
6/29/2010
Appoints Christopher J. Hopkins Chief Financial Officer
10/8/2009
U.S. Silver Reports on a New Mine Manager, Safety Milestones...
2/19/2009
Announces Executive Appointment
11/12/2008
Corporation Appoints Three New Directors
Financials of Americas Silver
2/12/2016
Americas Silver Corporation Announces Closing of U.S. $2.9 M...
2/9/2016
Americas Silver Corporation Begins Trading Under New Symbols...
8/12/2014
U.S. Silver & Gold reports second quarter financial and oper...
5/14/2014
U.S. Silver & Gold reports first quarter financial and opera...
3/24/2014
U.S. Silver & Gold reports fourth quarter and year-end 2013 ...
1/20/2014
U.S. Silver & Gold announces fourth quarter and 2013 full ye...
3/28/2013
U.S. Silver - U.S. Silver & Gold Reports Fourth Quarter and ...
11/2/2012
Notice of U.S. Silver & Gold 2012 Third Quarter Financial Re...
8/16/2011
U.S. Silver Reports Record Second Quarter 2011 Results
6/17/2011
U.S. Silver Reports 1st Quarter 2011 Results -- Cash flow fr...
4/30/2011
(Galena Mine)
U.S. Silver Reports Year End 2010 Results - 270% increase in...
4/30/2011
U.S. Silver Reports Year End 2010 Results - 270% increase in...
8/19/2010
U.S. Silver Reports Second Quarter 2010 Results
5/11/2010
First Quarter 2010 Production
5/11/2010
U.S. Silver Reports 2009 Financial Results
8/26/2009
U.S. Silver Reports Second Quarter 2009 Results
11/28/2008
Reports Third Quarter 2008 Financial Results & Executive Opt...
6/2/2008
Achieves Profit in First Quarter 2008 Financial Results
Project news of Americas Silver
4/12/2016
Americas Silver Corporation Provides First Quarter Productio...
3/30/2016
(San Raphael Cosala)
Americas Silver Corporation Announces San Rafael Pre-Feasibi...
12/19/2013
(Galena Mine)
U.S. Silver & Gold re-opens #3 Shaft at Galena Mine Complex
12/12/2013
(Galena Mine)
Temporary shutdown of the #3 shaft at U.S. Silver & Gold Gal...
12/12/2013
(Galena Mine)
Temporary shutdown of the #3 shaft at U.S. Silver & Gold Gal...
6/4/2012
(Galena Mine)
U.S. Silver Announces Results of Ongoing Diamond Drill Activ...
9/19/2011
(Galena Mine)
U.S. Silver Announces Exploration Drill Results
9/19/2011
(Coeur Mine)
U.S. Silver Announces Exploration Drill Results
9/19/2011
(Coeur Mine)
U.S. Silver Announces Exploration Drill Results
6/21/2010
(Galena Mine)
Fatality at the Galena Mine
5/26/2010
(Galena Mine)
Drilling Proves High-grade Ore Extensions
2/28/2009
(Coeur Mine)
Reports NI 43-101 Proven and Probable Reserves Increase by 2...
11/3/2008
(Galena Mine)
Announces Management Changes and Reports a Strategic Review ...
6/30/2008
(Galena Mine)
Files New NI 43-101 Technical Report on the Galena Mine
5/26/2008
(Galena Mine)
Drills 4.1 Feet of 141 Ounce Per Ton Silver at the Galena Mi...
Corporate news of Americas Silver
6/14/2016
Americas Silver Corporation Announces Closing of the Concurr...
6/9/2016
Americas Silver Corporation Announces Closing of C$20 Millio...
5/26/2016
Americas Silver Corporation Announces Alex Davidson Appointe...
5/24/2016
Americas Silver Corporation Announces Concurrent Financing
5/20/2016
Americas Silver Corporation Announces C$20 Million Financing...
5/12/2016
Americas Silver Corporation Reports First Quarter 2016 Finan...
2/25/2016
Americas Silver Corporation to Present at the BMO Capital Ma...
12/23/2014
U.S. Silver & Gold Inc. and Scorpio Mining Corporation annou...
12/18/2014
Scorpio Mining Corporation and U.S. Silver & Gold Inc. recei...
12/11/2014
Leading independent advisory firms ISS and Glass Lewis suppo...
11/10/2014
New Gold to buy Bayfield; Scorpio and US Silver & Gold to me...
11/7/2014
Scorpio Mining and U.S. Silver & Gold Announce Business Comb...
10/22/2014
U.S. Silver & Gold provides third quarter production update
7/14/2014
U.S. Silver & Gold provides second quarter production update
6/12/2014
U.S. Silver & Gold Announces Ratification Of Union Agreement
4/30/2014
U.S. Silver & Gold provides first quarter production update
11/11/2013
Notice of U.S. Silver & Gold's 2013 Third Quarter Results Co...
10/22/2013
U.S. Silver & Gold Provides Third Quarter Production Update;...
8/22/2013
U.S. Silver & Gold Inc. Announces Completed Private Placemen...
7/16/2013
U.S. Silver & Gold provides second quarter production and co...
5/9/2013
Notice of U.S. Silver & Gold's 2013 First Quarter Financial ...
4/24/2013
First Quarter Production Results and Corporate Update
3/25/2013
Notice of U.S. Silver & Gold's 2012 Fourth Quarter and Year-...
1/31/2013
(Caladay)
U.S. Silver - U.S. Silver & Gold announces 2012 production t...
12/11/2012
U.S. Silver & Gold Adopts Shareholder Rights Plan
11/13/2012
U.S. Silver & Gold Reports Adjusted net income of $3.7 milli...
8/15/2012
U.S. Silver & Gold shares commence trading on TSX
8/13/2012
U.S. Silver and RX Gold & Silver announce closing of combina...
8/9/2012
U.S. Silver and RX Gold & Silver receive final orders to pro...
8/1/2012
Chairman Responds to Hostile Offer on BNN
8/1/2012
ISS Proxy Advisory Services and Glass Leweis & CO. recommend...
7/30/2012
U.S. Silver Board recommends rejection of Hecla offer and re...
5/10/2012
U.S. Silver Reports Q1 Results and Completion of Hoist Upgra...
4/19/2012
U.S. Silver Provides Update
3/30/2012
U.S. Silver Reports Year End 2011 Results ? Pre tax Earnings...
3/29/2012
U.S. Silver Reports Fifth Consecutive Year-End Increase in P...
3/19/2012
U.S. Silver Receives Final Listing Approval from NYSE Amex
2/14/2012
U.S. Silver Announces Normal Course Issuer Bid
1/31/2012
(Coeur Mine)
U.S. Silver Announces 2012 Production Forecast, Coeur Mine R...
1/26/2012
U.S. Silver Announces Effective Date of Consolidation as Jan...
1/24/2012
U.S. Silver Update on U.S. Stock Exchange Listing Applicatio...
8/5/2011
U.S. Silver Announces Union Agreement
5/3/2011
U.S. Silver Reports Year-End Increase in Proven and Probable...
7/20/2010
Q2 2010 Production
5/5/2010
Application for Management Cease Trade Order
5/3/2010
2009 Financial Statements Delayed One Week
4/17/2010
Reserves Update & Option Grant
1/13/2010
Record Production in Q4 09
1/7/2010
U.S. Silver Hires German IR Firm & Grants Options
7/17/2009
First Half Production, Costs & Repairs
7/16/2009
U.S. Silver Announces Option Grants
5/29/2009
U.S. Silver Reports 1Q 2009 Strongest Quarter Since Inceptio...
5/22/2009
Q1 2009 Production Costs
2/26/2009
Announces Debt Financing Facility
1/16/2009
Reports Cost Saving Measures & Director Resignation
11/17/2008
Announces Board Changes
9/16/2008
Reports August Silver Production Up 38% Over 2nd Quarter 200...
8/25/2008
Reports July Silver Production Up 30% Over 2nd Quarter 2008
7/28/2008
Reports June Silver Production Up 37% Over 1st Quarter
7/24/2008
Begins Repair Activity in the Caladay Mine
7/9/2008
Announces Management Changes and Stock Option Grants
5/27/2008
Retraction of Option Repricing Proposal
5/14/2008
Announces Normal Course Issuer Bid
Americas Silver profile
|
Americas Silver news
|
Americas Silver market Indicators
|
Americas Silver projects and resources
|
Americas Silver valuation
|
Go to Americas Silver properties
|
Americas Silver corporate presentation
|
Americas Silver annual report
|
Americas Silver management
|
Americas Silver interactive charts
|
Americas Silver free charts
|
Americas Silver TORONTO
|
Americas Silver FRANKFURT