Americas Silver

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : USA.TO
ISIN : CA03063L1013
TORONTO
CA$ 4.09
12/13 16:00 0.170
4.34%
TORONTO (USA.TO)FRANKFURT (QE2.F)
4.09+4.34%0.374+3.03%
Prev close Open Low High Volume
3.92 3.85 3.85 4.14 484,847
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.00 -  4.89 83.41% 1.67 -  4.89 127.22% 18.55%
Shares OustandingShares Fully Diluted
39,770,000214,940,827
Mkt Cap OustandingMkt Cap Fully Diluted
162,659,300879,107,983
Produces Copper - Lead - Silver
Develops
Explores for Lead - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/23/2010
Annual variation
DateVariationHighLow
201982.59%5.191.96
2018-51.09%5.741.66
201730.86%6.073.42
20163400.00%3.700.06
2015-52.38%0.270.09
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
In the News and Medias of Americas Silver
11/3/2008 Thinking Canadian(s)
Annual reports of Americas Silver
 Annual report 2007
Financings of Americas Silver
9/1/2011 U.S. Silver Announces Exercise of Warrants from September 20...
7/29/2011 U.S. Silver Issues Warrant Acceleration Notice to holders fr...
Option Grants of Americas Silver
9/19/2011 U.S. Silver Announces Stock Option Grant
6/27/2011 U.S. Silver Announces Stock Option Grants
Nominations of Americas Silver
2/6/2012 U.S. Silver Announces Board of Directors Appointment
1/26/2012 U.S. Silver Announces Management Changes and Personnel Addit...
9/9/2011 U.S. Silver Announces Appointment of Executive Chairman
4/5/2011 U.S. Silver Announces Changes to the Board of Directors
6/29/2010 Appoints Christopher J. Hopkins Chief Financial Officer
10/8/2009 U.S. Silver Reports on a New Mine Manager, Safety Milestones...
2/19/2009 Announces Executive Appointment
11/12/2008 Corporation Appoints Three New Directors
Financials of Americas Silver
2/12/2016 Americas Silver Corporation Announces Closing of U.S. $2.9 M...
2/9/2016 Americas Silver Corporation Begins Trading Under New Symbols...
8/12/2014 U.S. Silver & Gold reports second quarter financial and oper...
5/14/2014 U.S. Silver & Gold reports first quarter financial and opera...
3/24/2014 U.S. Silver & Gold reports fourth quarter and year-end 2013 ...
1/20/2014 U.S. Silver & Gold announces fourth quarter and 2013 full ye...
3/28/2013 U.S. Silver - U.S. Silver & Gold Reports Fourth Quarter and ...
11/2/2012 Notice of U.S. Silver & Gold 2012 Third Quarter Financial Re...
8/16/2011 U.S. Silver Reports Record Second Quarter 2011 Results
6/17/2011 U.S. Silver Reports 1st Quarter 2011 Results -- Cash flow fr...
4/30/2011 (Galena Mine)U.S. Silver Reports Year End 2010 Results - 270% increase in...
4/30/2011 U.S. Silver Reports Year End 2010 Results - 270% increase in...
8/19/2010 U.S. Silver Reports Second Quarter 2010 Results
5/11/2010 First Quarter 2010 Production
5/11/2010 U.S. Silver Reports 2009 Financial Results
8/26/2009 U.S. Silver Reports Second Quarter 2009 Results
11/28/2008 Reports Third Quarter 2008 Financial Results & Executive Opt...
6/2/2008  Achieves Profit in First Quarter 2008 Financial Results
Project news of Americas Silver
4/12/2016 Americas Silver Corporation Provides First Quarter Productio...
3/30/2016 (San Raphael Cosala)Americas Silver Corporation Announces San Rafael Pre-Feasibi...
12/19/2013 (Galena Mine)U.S. Silver & Gold re-opens #3 Shaft at Galena Mine Complex
12/12/2013 (Galena Mine)Temporary shutdown of the #3 shaft at U.S. Silver & Gold Gal...
12/12/2013 (Galena Mine)Temporary shutdown of the #3 shaft at U.S. Silver & Gold Gal...
6/4/2012 (Galena Mine)U.S. Silver Announces Results of Ongoing Diamond Drill Activ...
9/19/2011 (Galena Mine)U.S. Silver Announces Exploration Drill Results
9/19/2011 (Coeur Mine)U.S. Silver Announces Exploration Drill Results
9/19/2011 (Coeur Mine)U.S. Silver Announces Exploration Drill Results
6/21/2010 (Galena Mine)Fatality at the Galena Mine
5/26/2010 (Galena Mine)Drilling Proves High-grade Ore Extensions
2/28/2009 (Coeur Mine)Reports NI 43-101 Proven and Probable Reserves Increase by 2...
11/3/2008 (Galena Mine)Announces Management Changes and Reports a Strategic Review ...
6/30/2008 (Galena Mine)Files New NI 43-101 Technical Report on the Galena Mine
5/26/2008 (Galena Mine)Drills 4.1 Feet of 141 Ounce Per Ton Silver at the Galena Mi...
Corporate news of Americas Silver
6/14/2016 Americas Silver Corporation Announces Closing of the Concurr...
6/9/2016 Americas Silver Corporation Announces Closing of C$20 Millio...
5/26/2016 Americas Silver Corporation Announces Alex Davidson Appointe...
5/24/2016 Americas Silver Corporation Announces Concurrent Financing
5/20/2016 Americas Silver Corporation Announces C$20 Million Financing...
5/12/2016 Americas Silver Corporation Reports First Quarter 2016 Finan...
2/25/2016 Americas Silver Corporation to Present at the BMO Capital Ma...
12/23/2014 U.S. Silver & Gold Inc. and Scorpio Mining Corporation annou...
12/18/2014 Scorpio Mining Corporation and U.S. Silver & Gold Inc. recei...
12/11/2014 Leading independent advisory firms ISS and Glass Lewis suppo...
11/10/2014 New Gold to buy Bayfield; Scorpio and US Silver & Gold to me...
11/7/2014 Scorpio Mining and U.S. Silver & Gold Announce Business Comb...
10/22/2014 U.S. Silver & Gold provides third quarter production update
7/14/2014 U.S. Silver & Gold provides second quarter production update
6/12/2014 U.S. Silver & Gold Announces Ratification Of Union Agreement
4/30/2014 U.S. Silver & Gold provides first quarter production update
11/11/2013 Notice of U.S. Silver & Gold's 2013 Third Quarter Results Co...
10/22/2013 U.S. Silver & Gold Provides Third Quarter Production Update;...
8/22/2013 U.S. Silver & Gold Inc. Announces Completed Private Placemen...
7/16/2013 U.S. Silver & Gold provides second quarter production and co...
5/9/2013 Notice of U.S. Silver & Gold's 2013 First Quarter Financial ...
4/24/2013 First Quarter Production Results and Corporate Update
3/25/2013 Notice of U.S. Silver & Gold's 2012 Fourth Quarter and Year-...
1/31/2013 (Caladay)U.S. Silver - U.S. Silver & Gold announces 2012 production t...
12/11/2012 U.S. Silver & Gold Adopts Shareholder Rights Plan
11/13/2012 U.S. Silver & Gold Reports Adjusted net income of $3.7 milli...
8/15/2012 U.S. Silver & Gold shares commence trading on TSX
8/13/2012 U.S. Silver and RX Gold & Silver announce closing of combina...
8/9/2012 U.S. Silver and RX Gold & Silver receive final orders to pro...
8/1/2012 Chairman Responds to Hostile Offer on BNN
8/1/2012 ISS Proxy Advisory Services and Glass Leweis & CO. recommend...
7/30/2012 U.S. Silver Board recommends rejection of Hecla offer and re...
5/10/2012 U.S. Silver Reports Q1 Results and Completion of Hoist Upgra...
4/19/2012 U.S. Silver Provides Update
3/30/2012 U.S. Silver Reports Year End 2011 Results ? Pre tax Earnings...
3/29/2012 U.S. Silver Reports Fifth Consecutive Year-End Increase in P...
3/19/2012 U.S. Silver Receives Final Listing Approval from NYSE Amex
2/14/2012 U.S. Silver Announces Normal Course Issuer Bid
1/31/2012 (Coeur Mine)U.S. Silver Announces 2012 Production Forecast, Coeur Mine R...
1/26/2012 U.S. Silver Announces Effective Date of Consolidation as Jan...
1/24/2012 U.S. Silver Update on U.S. Stock Exchange Listing Applicatio...
8/5/2011 U.S. Silver Announces Union Agreement
5/3/2011 U.S. Silver Reports Year-End Increase in Proven and Probable...
7/20/2010 Q2 2010 Production
5/5/2010 Application for Management Cease Trade Order
5/3/2010 2009 Financial Statements Delayed One Week
4/17/2010 Reserves Update & Option Grant
1/13/2010 Record Production in Q4 09
1/7/2010 U.S. Silver Hires German IR Firm & Grants Options
7/17/2009 First Half Production, Costs & Repairs
7/16/2009 U.S. Silver Announces Option Grants
5/29/2009 U.S. Silver Reports 1Q 2009 Strongest Quarter Since Inceptio...
5/22/2009 Q1 2009 Production Costs
2/26/2009 Announces Debt Financing Facility
1/16/2009 Reports Cost Saving Measures & Director Resignation
11/17/2008 Announces Board Changes
9/16/2008 Reports August Silver Production Up 38% Over 2nd Quarter 200...
8/25/2008 Reports July Silver Production Up 30% Over 2nd Quarter 2008
7/28/2008 Reports June Silver Production Up 37% Over 1st Quarter
7/24/2008 Begins Repair Activity in the Caladay Mine
7/9/2008 Announces Management Changes and Stock Option Grants
5/27/2008 Retraction of Option Repricing Proposal
5/14/2008 Announces Normal Course Issuer Bid