Articles NewsFlow Gold & Silver Prices Market Briefing

Americas Silver

24hGold TrendPower© : 34

Analyse				Follow and Invest

Interactive chart	Print	Compare	Export	Add to Watchlists	Add Alert	Add to Portfolio	Add Note

PRODUCER

CODE : USA.TO

ISIN : CA03063L1013

	TORONTO
CA$ 0.375
04/26	16:59	0.010
2.74%

TORONTO (USA.TO)		FRANKFURT (QE2.F)
0.375	+2.74%	0.191	-1.55%

Prev close	Open	Low	High	Volume
0.365	0.375	0.360	0.385	49,972
Year l/h	YTD var.	52 week l/h	52 week var.	1 month var.
0.280 - 0.395	17.19%	0.280 - 0.760	-44.03%	31.58%

Shares Oustanding	Shares Fully Diluted
39,770,000	214,940,827
Mkt Cap Oustanding	Mkt Cap Fully Diluted
14,913,750	80,602,811

Produces

Copper - Lead - Silver

Develops

Explores for

Lead - Silver

Profile

Press
releases

Market
Indicators

Corporate
presentation

Management

Annual
report

VALUE :
Projects & res.

RISK :
Asset profile

Last updated on : 12/23/2010

Annual variation

Date	Variation	High	Low
2024	-30.56%
2023	-29.87%	0.93	0.45
2022	-29.03%	1.66	0.50
2021	-73.41%	4.40	0.85
2020	-4.90%	5.12	1.39

5 years chart

3 months chart

3 months volume chart

In the News and Medias of Americas Silver

11/3/2008

Thinking Canadian(s)

Annual reports of Americas Silver

Annual report 2007

Financings of Americas Silver

9/1/2011	U.S. Silver Announces Exercise of Warrants from September 20...
7/29/2011	U.S. Silver Issues Warrant Acceleration Notice to holders fr...

Option Grants of Americas Silver

9/19/2011	U.S. Silver Announces Stock Option Grant
6/27/2011	U.S. Silver Announces Stock Option Grants

Nominations of Americas Silver

2/6/2012	U.S. Silver Announces Board of Directors Appointment
1/26/2012	U.S. Silver Announces Management Changes and Personnel Addit...
9/9/2011	U.S. Silver Announces Appointment of Executive Chairman
4/5/2011	U.S. Silver Announces Changes to the Board of Directors
6/29/2010	Appoints Christopher J. Hopkins Chief Financial Officer
10/8/2009	U.S. Silver Reports on a New Mine Manager, Safety Milestones...
2/19/2009	Announces Executive Appointment
11/12/2008	Corporation Appoints Three New Directors

Financials of Americas Silver

2/12/2016	Americas Silver Corporation Announces Closing of U.S. $2.9 M...
2/9/2016	Americas Silver Corporation Begins Trading Under New Symbols...
8/12/2014	U.S. Silver & Gold reports second quarter financial and oper...
5/14/2014	U.S. Silver & Gold reports first quarter financial and opera...
3/24/2014	U.S. Silver & Gold reports fourth quarter and year-end 2013 ...
1/20/2014	U.S. Silver & Gold announces fourth quarter and 2013 full ye...
3/28/2013	U.S. Silver - U.S. Silver & Gold Reports Fourth Quarter and ...
11/2/2012	Notice of U.S. Silver & Gold 2012 Third Quarter Financial Re...
8/16/2011	U.S. Silver Reports Record Second Quarter 2011 Results
6/17/2011	U.S. Silver Reports 1st Quarter 2011 Results -- Cash flow fr...
4/30/2011	(Galena Mine)U.S. Silver Reports Year End 2010 Results - 270% increase in...
4/30/2011	U.S. Silver Reports Year End 2010 Results - 270% increase in...
8/19/2010	U.S. Silver Reports Second Quarter 2010 Results
5/11/2010	First Quarter 2010 Production
5/11/2010	U.S. Silver Reports 2009 Financial Results
8/26/2009	U.S. Silver Reports Second Quarter 2009 Results
11/28/2008	Reports Third Quarter 2008 Financial Results & Executive Opt...
6/2/2008	Achieves Profit in First Quarter 2008 Financial Results

Project news of Americas Silver

4/12/2016	Americas Silver Corporation Provides First Quarter Productio...
3/30/2016	(San Raphael Cosala)Americas Silver Corporation Announces San Rafael Pre-Feasibi...
12/19/2013	(Galena Mine)U.S. Silver & Gold re-opens #3 Shaft at Galena Mine Complex
12/12/2013	(Galena Mine)Temporary shutdown of the #3 shaft at U.S. Silver & Gold Gal...
12/12/2013	(Galena Mine)Temporary shutdown of the #3 shaft at U.S. Silver & Gold Gal...
6/4/2012	(Galena Mine)U.S. Silver Announces Results of Ongoing Diamond Drill Activ...
9/19/2011	(Galena Mine)U.S. Silver Announces Exploration Drill Results
9/19/2011	(Coeur Mine)U.S. Silver Announces Exploration Drill Results
9/19/2011	(Coeur Mine)U.S. Silver Announces Exploration Drill Results
6/21/2010	(Galena Mine)Fatality at the Galena Mine
5/26/2010	(Galena Mine)Drilling Proves High-grade Ore Extensions
2/28/2009	(Coeur Mine)Reports NI 43-101 Proven and Probable Reserves Increase by 2...
11/3/2008	(Galena Mine)Announces Management Changes and Reports a Strategic Review ...
6/30/2008	(Galena Mine)Files New NI 43-101 Technical Report on the Galena Mine
5/26/2008	(Galena Mine)Drills 4.1 Feet of 141 Ounce Per Ton Silver at the Galena Mi...

Corporate news of Americas Silver

6/14/2016	Americas Silver Corporation Announces Closing of the Concurr...
6/9/2016	Americas Silver Corporation Announces Closing of C$20 Millio...
5/26/2016	Americas Silver Corporation Announces Alex Davidson Appointe...
5/24/2016	Americas Silver Corporation Announces Concurrent Financing
5/20/2016	Americas Silver Corporation Announces C$20 Million Financing...
5/12/2016	Americas Silver Corporation Reports First Quarter 2016 Finan...
2/25/2016	Americas Silver Corporation to Present at the BMO Capital Ma...
12/23/2014	U.S. Silver & Gold Inc. and Scorpio Mining Corporation annou...
12/18/2014	Scorpio Mining Corporation and U.S. Silver & Gold Inc. recei...
12/11/2014	Leading independent advisory firms ISS and Glass Lewis suppo...
11/10/2014	New Gold to buy Bayfield; Scorpio and US Silver & Gold to me...
11/7/2014	Scorpio Mining and U.S. Silver & Gold Announce Business Comb...
10/22/2014	U.S. Silver & Gold provides third quarter production update
7/14/2014	U.S. Silver & Gold provides second quarter production update
6/12/2014	U.S. Silver & Gold Announces Ratification Of Union Agreement
4/30/2014	U.S. Silver & Gold provides first quarter production update
11/11/2013	Notice of U.S. Silver & Gold's 2013 Third Quarter Results Co...
10/22/2013	U.S. Silver & Gold Provides Third Quarter Production Update;...
8/22/2013	U.S. Silver & Gold Inc. Announces Completed Private Placemen...
7/16/2013	U.S. Silver & Gold provides second quarter production and co...
5/9/2013	Notice of U.S. Silver & Gold's 2013 First Quarter Financial ...
4/24/2013	First Quarter Production Results and Corporate Update
3/25/2013	Notice of U.S. Silver & Gold's 2012 Fourth Quarter and Year-...
1/31/2013	(Caladay)U.S. Silver - U.S. Silver & Gold announces 2012 production t...
12/11/2012	U.S. Silver & Gold Adopts Shareholder Rights Plan
11/13/2012	U.S. Silver & Gold Reports Adjusted net income of $3.7 milli...
8/15/2012	U.S. Silver & Gold shares commence trading on TSX
8/13/2012	U.S. Silver and RX Gold & Silver announce closing of combina...
8/9/2012	U.S. Silver and RX Gold & Silver receive final orders to pro...
8/1/2012	Chairman Responds to Hostile Offer on BNN
8/1/2012	ISS Proxy Advisory Services and Glass Leweis & CO. recommend...
7/30/2012	U.S. Silver Board recommends rejection of Hecla offer and re...
5/10/2012	U.S. Silver Reports Q1 Results and Completion of Hoist Upgra...
4/19/2012	U.S. Silver Provides Update
3/30/2012	U.S. Silver Reports Year End 2011 Results ? Pre tax Earnings...
3/29/2012	U.S. Silver Reports Fifth Consecutive Year-End Increase in P...
3/19/2012	U.S. Silver Receives Final Listing Approval from NYSE Amex
2/14/2012	U.S. Silver Announces Normal Course Issuer Bid
1/31/2012	(Coeur Mine)U.S. Silver Announces 2012 Production Forecast, Coeur Mine R...
1/26/2012	U.S. Silver Announces Effective Date of Consolidation as Jan...
1/24/2012	U.S. Silver Update on U.S. Stock Exchange Listing Applicatio...
8/5/2011	U.S. Silver Announces Union Agreement
5/3/2011	U.S. Silver Reports Year-End Increase in Proven and Probable...
7/20/2010	Q2 2010 Production
5/5/2010	Application for Management Cease Trade Order
5/3/2010	2009 Financial Statements Delayed One Week
4/17/2010	Reserves Update & Option Grant
1/13/2010	Record Production in Q4 09
1/7/2010	U.S. Silver Hires German IR Firm & Grants Options
7/17/2009	First Half Production, Costs & Repairs
7/16/2009	U.S. Silver Announces Option Grants
5/29/2009	U.S. Silver Reports 1Q 2009 Strongest Quarter Since Inceptio...
5/22/2009	Q1 2009 Production Costs
2/26/2009	Announces Debt Financing Facility
1/16/2009	Reports Cost Saving Measures & Director Resignation
11/17/2008	Announces Board Changes
9/16/2008	Reports August Silver Production Up 38% Over 2nd Quarter 200...
8/25/2008	Reports July Silver Production Up 30% Over 2nd Quarter 2008
7/28/2008	Reports June Silver Production Up 37% Over 1st Quarter
7/24/2008	Begins Repair Activity in the Caladay Mine
7/9/2008	Announces Management Changes and Stock Option Grants
5/27/2008	Retraction of Option Repricing Proposal
5/14/2008	Announces Normal Course Issuer Bid