Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Fresnillo Ltd.
24hGold TrendPower© :
5
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
PRODUCER
CODE : FRES.L
ISIN : GB00B2QPKJ12
LSE
GBX
540.60
10/13
13:43
11.80
2.23%
LSE (FRES.L)
540.60
+2.23%
Prev close
Open
Low
High
Volume
528.80
525.60
509.00
542.60
123,386
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
509.20
-
806.40
-23.86%
-%
Shares Oustanding
Shares Fully Diluted
736,500,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
398,151,900,000
-
Produces
Copper - Gold - Lead - Silver - Zinc
Develops
Gold - Silver
Explores for
Gold - Lead - Silver - Zinc
Profile
Press
releases
Market
Indicators
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 6/29/2010
Terms of Use
Annual variation
Date
Variation
High
Low
2024
-6.63%
2023
-35.80%
996.80
499.30
2022
1.01%
934.85
610.60
2021
-20.96%
998.20
1000.50
2020
82.18%
998.60
1004.50
5 years chart
3 months chart
3 months volume chart
In the News and Medias of Fresnillo Ltd.
5/22/2019
Miner Fresnillo warns of "more challenging" 2019
2/26/2019
Fresnillo misses 2018 output targets, warns of challenging y...
1/23/2019
Fresnillo's 2018 silver output hit record high, to be lower ...
10/24/2018
Fresnillo falls as it cuts full-year silver output guidance ...
7/31/2018
Fresnillo soars despite profit drop on Silverstream revaluat...
Financials of Fresnillo Ltd.
8/2/2016
Interim results for the six months to 30 June 2016
3/1/2011
(Fresnillo)
2011 Preliminary Announcement
Project news of Fresnillo Ltd.
7/20/2016
Production Report for the 3 months ended 30 Jun 16
4/27/2015
For hard-hit silver miners, gold is the silver lining
9/12/2014
Newmont Mining sells stake in joint venture
7/17/2013
(Fresnillo)
and E&D: BHPB lifted as iron-ore output surges and Fresnillo...
10/9/2012
(Fresnillo)
Orex and Fresnillo Add Second Drilling Rig To Coneto Silver-...
1/14/2011
(Soledad & Dipolos)
Q4 production report
Corporate news of Fresnillo Ltd.
7/28/2017
plc email alerting service
7/21/2016
Holding(s) in Company
7/1/2016
Update on San Julián
6/27/2016
The Thirteen Big British Companies Whose Shares Are Up After...
12/31/2015
EWU Ended Low on Falling Oil Prices, Antofagasta at the Lead
9/24/2015
Fresnillo has Completed $6 Million Investment in the Coneto ...
8/4/2015
Edited Transcript of FRES.L earnings conference call or pres...
4/22/2015
Fresnillo Restarts Diamond Drilling on the Coneto Gold-Silve...
4/22/2015
Restarts Diamond Drilling on the Coneto Gold-Silver Project ...
3/19/2015
Fresnillo Proceeds to Phase-IV Diamond Drilling on the Conet...
3/19/2015
Proceeds to Phase-IV Diamond Drilling on the Coneto Gold-Sil...
3/4/2015
Buoyant StanChart helps Europe stocks bounce back
12/8/2014
Drilling Extends Loma Verde and Promontorio Veins on the Con...
11/18/2014
Drilling Continues to the Southeast on the Coneto Gold-Silve...
9/15/2014
Newmont to Sell Penmont Joint Venture Stake to Fresnillo
1/28/2014
plc email alerting service
12/10/2013
plc email alerting service
10/9/2013
plc email alerting service
9/18/2013
plc email alerting service
8/6/2013
plc email alerting service
4/29/2013
plc email alerting service
4/18/2013
plc email alerting service
4/2/2013
plc email alerting service
3/27/2013
(Orisyvo)
PLC's Land Package That Includes The 9.6 million Au Orisyvo ...
3/12/2013
plc email alerting service
1/22/2013
plc email alerting service
10/25/2012
plc email alerting service
10/15/2012
plc email alerting service
8/13/2012
PLC=e2?? RELEASES NEW CORPORATE VIDEO - A LIFE IN
6/14/2012
plc email alerting service
5/14/2012
plc email alerting service
5/2/2012
plc email alerting service
4/17/2012
plc email alerting service
3/6/2012
plc email alerting service
1/18/2012
plc email alerting service
12/21/2011
plc email alerting service
12/21/2011
(Fresnillo)
Hemscott News Alert - Fresnillo PLC
12/6/2011
(Fresnillo)
Hemscott News Alert - Fresnillo PLC
12/6/2011
plc email alerting service
10/12/2011
(Fresnillo)
Hemscott News Alert - Fresnillo PLC
10/12/2011
plc email alerting service
8/24/2011
plc email alerting service
8/24/2011
(Fresnillo)
Hemscott News Alert - Fresnillo PLC
5/9/2011
(Fresnillo)
Hemscott News Alert - Fresnillo PLC
4/27/2011
(Fresnillo)
Hemscott News Alert - Fresnillo PLC
4/12/2011
(Fresnillo)
Hemscott News Alert - Fresnillo PLC
Fresnillo Ltd. profile
|
Fresnillo Ltd. news
|
Fresnillo Ltd. market Indicators
|
Fresnillo Ltd. projects and resources
|
Fresnillo Ltd. valuation
|
Go to Fresnillo Ltd. properties
|
Fresnillo Ltd. corporate presentation
|
Fresnillo Ltd. annual report
|
Fresnillo Ltd. management
|
Fresnillo Ltd. interactive charts
|
Fresnillo Ltd. free charts
|
Fresnillo Ltd. LSE